港建* (3093)-臺銀-民權券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
184張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	30.20	0	0.00	30.40	4	120	3.31%
2024/05/07	1	30.25	0	0.00	30.25	1	117	0.85%
2024/05/06	0	0.00	4.7	30.34	30.25	-4.7	116	-4.02%
2024/04/24	0	30.50	0	0.00	30.45	0	109	0.01%
2024/04/23	0	30.50	0	0.00	30.45	0	109	0.01%
2024/04/19	0	30.50	0	0.00	30.40	0	107	0.01%
2024/04/16	0	30.48	0	0.00	30.25	0	105	0.02%
2024/04/12	0.1	31.15	0	0.00	31.00	0.1	100	0.06%
2024/04/01	0.1	30.70	0	0.00	30.50	0.1	94	0.09%
2024/03/22	0	0.00	0	30.68	30.50	0	92	-0.01%
2024/03/21	0	30.95	0	0.00	30.65	0	92	0.01%
2024/03/19	0	30.40	0	0.00	30.65	0	91	0.02%
2024/03/15	0	30.10	0	0.00	30.05	0	91	0.03%
2024/03/14	0	30.10	0	0.00	30.15	0	91	0.02%
2024/03/13	0.4	30.50	0	0.00	30.05	0.4	90	0.47%
2024/03/08	0.1	30.65	0	0.00	30.40	0.1	81	0.12%
2024/03/07	0.1	30.70	0	0.00	30.60	0.1	80	0.12%
2024/03/06	0.1	30.70	0	0.00	30.55	0.1	79	0.13%
2024/03/04	1.1	30.66	0	0.00	30.65	1.1	80	1.37%
2024/03/01	2.3	30.64	0	0.00	30.85	2.3	78	2.88%
2024/02/29	0.4	30.77	0	0.00	30.70	0.4	78	0.45%
2024/02/27	0	30.95	0	0.00	30.50	0	78	0.04%
2024/01/04	1	31.45	0	0.00	31.25	1	83	1.20%
2024/01/02	2	32.05	0	0.00	31.70	2	90	2.22%
2023/12/18	1	31.15	0	0.00	31.00	1	107	0.93%
2023/12/14	0	0.00	1	31.10	31.10	-1	111	-0.90%
2023/11/15	0	0.00	1	30.20	30.35	-1	115	-0.87%
2023/11/14	0	0.00	10	30.10	30.20	-10	116	-8.57%
2023/10/04	0	0.00	1	33.10	33.40	-1	182	-0.55%
2023/08/08	1	33.10	1	33.35	33.20	0	360	0.00%
2023/07/13	1	30.80	0	0.00	32.05	1	450	0.22%
2023/07/12	0	0.00	2	31.30	30.95	-2	454	-0.44%
2023/07/07	1	33.50	0	0.00	33.40	1	468	0.21%
2023/07/04	1	35.40	0	0.00	35.35	1	478	0.21%
2023/06/29	0	0.00	0.1	37.60	37.35	-0.1	476	-0.01%
2023/06/08	0	0.00	1	35.95	36.05	-1	1,098	-0.09%
2023/06/05	0.1	36.80	0	0.00	36.60	0.1	1,621	0.00%
2023/05/30	1	35.60	0	0.00	36.45	1	1,806	0.06%
2023/05/10	0	0.00	5	34.55	34.70	-5	1,922	-0.26%
2023/05/09	0	36.20	0	0.00	36.20	0	1,981	0.00%
2023/04/18	1	39.60	0	0.00	39.20	1	2,050	0.05%
2023/04/14	0	0.00	0	39.50	39.30	0	2,028	0.00%
2023/04/12	0	0.00	2	38.15	38.85	-2	2,009	-0.10%
2023/04/06	1	38.45	0	0.00	38.60	1	1,977	0.05%
2023/03/31	1	38.65	1	39.55	39.70	0	1,961	0.00%
2023/03/27	0	0.00	4	40.50	39.90	-4	1,898	-0.21%
2023/03/24	0	0.00	8	39.32	39.40	-8	1,878	-0.43%
2023/03/22	0	0.00	3	40.68	40.20	-3	1,842	-0.16%
2023/03/21	5	40.84	2	40.70	40.20	3	1,827	0.16%
2023/03/20	3	41.17	0	0.00	41.15	3	1,799	0.17%
2023/03/17	6	41.38	7	43.15	41.95	-1	1,747	-0.06%
2023/03/16	0	0.00	1	39.90	39.90	-1	1,635	-0.06%
2023/03/15	16	40.76	9	39.83	39.40	7	1,586	0.44%
2023/03/14	6	41.31	17	41.31	40.60	-11	1,514	-0.73%
2023/03/13	6	42.38	7	42.27	42.65	-1	1,429	-0.07%
2023/03/10	11	40.75	0	0.00	41.95	11	1,303	0.84%
2023/03/09	4	40.18	8	40.44	41.00	-4	1,168	-0.34%
2023/03/08	11	39.69	3	39.60	39.50	8	1,023	0.78%
2023/03/07	1	35.71	1	35.20	38.20	0	774	0.00%
2023/03/06	8	33.96	1	34.60	34.75	7	674	1.04%
2023/03/01	5	30.75	0	0.00	30.85	5	576	0.87%
2023/02/24	0	0.00	1	30.80	30.90	-1	555	-0.18%
2023/02/23	1	30.75	0	0.00	30.70	1	540	0.18%
2023/02/22	0	0.00	15	30.55	30.55	-15	530	-2.83%
2023/02/17	0	0.00	0	30.55	30.65	0	500	0.00%
2023/02/16	1	30.00	0	0.00	30.00	1	488	0.20%
2023/02/15	0	0.00	1	29.70	29.75	-1	483	-0.21%
2023/02/13	0	0.00	5	28.85	29.35	-5	470	-1.06%
2023/02/10	5	29.25	7	29.30	29.25	-2	463	-0.43%
2023/02/09	19	29.90	5	30.10	29.75	14	455	3.07%
2023/02/08	0	0.00	14	30.02	30.10	-14	441	-3.17%
2023/02/07	19	31.03	5	30.65	30.50	14	410	3.41%
2023/02/06	0	0.00	6	29.35	29.30	-6	333	-1.80%
2023/02/03	0	0.00	15	28.60	28.70	-15	310	-4.83%
2023/02/02	0	0.00	0	28.55	28.55	0	293	0.00%
2023/01/31	5	27.90	0	0.00	28.00	5	270	1.85%
2023/01/30	1	27.75	0	0.00	27.70	1	263	0.38%
2023/01/13	10	28.10	3	28.15	28.00	7	238	2.93%
2023/01/12	1	28.25	0	0.00	28.00	1	234	0.43%
2023/01/11	11	29.13	0	0.00	28.75	11	217	5.05%
2023/01/10	7	29.00	1	28.20	28.40	6	189	3.17%
2023/01/05	0	0.00	0	26.90	26.90	0	159	0.00%
2022/12/29	0	0.00	0	26.80	27.15	0	160	0.00%
2022/12/27	0	0.00	2	27.70	27.15	-2	162	-1.23%
2022/12/22	0	0.00	2	26.88	26.90	-2	153	-1.30%
2022/12/20	4	27.06	0	0.00	25.90	4	150	2.66%
2022/12/15	1	27.20	0	0.00	27.50	1	133	0.75%
2022/11/22	0	106.00	0	0.00	107.00	0	109	0.00%
2022/11/09	0	98.60	0	0.00	97.40	0	187	0.00%
2022/10/26	0	0.00	1	88.10	88.60	-1	274	-0.36%
2022/10/04	0	0.00	1	93.50	93.80	-1	646	-0.15%
2022/09/27	0	94.10	0	0.00	96.00	0	721	0.00%
2022/09/01	1	109.00	0	0.00	109.00	1	890	0.11%
2022/08/29	0	0.00	1	109.00	108.50	-1	912	-0.11%
2022/08/26	0	0.00	0.3	115.00	113.50	-0.3	932	-0.03%
2022/08/25	1.3	116.46	0	0.00	118.50	1.3	937	0.14%
2022/08/15	1	103.02	0	103.75	104.00	1	1,138	0.09%
2022/08/10	0	111.50	0	0.00	107.50	0	1,235	0.00%
2022/08/09	0	107.00	0	0.00	107.00	0	1,265	0.00%
2022/08/08	0	113.00	0	0.00	114.50	0	1,296	0.00%
2022/08/04	0	112.50	0	0.00	113.00	0	1,420	0.00%
2022/08/03	2	114.00	4	116.37	112.00	-2	1,436	-0.14%
2022/08/02	1	122.00	0	0.00	120.00	1	1,423	0.07%
2022/08/01	1	128.50	1	129.50	129.00	0	1,412	0.00%
2022/07/28	0	128.00	0	127.50	125.00	0	1,390	0.00%
2022/07/27	0	132.50	1	134.00	134.00	-1	1,370	-0.07%
2022/07/26	1	127.00	0	0.00	124.00	1	1,349	0.07%
2022/07/25	3	131.00	0	0.00	129.50	3	1,337	0.22%
2022/07/20	1	138.00	1	139.00	134.00	0	1,294	0.00%
2022/07/18	1	153.50	1	155.50	158.00	0	1,242	0.00%
2022/07/15	2	154.50	2	155.00	152.00	0	1,218	0.00%
2022/07/14	1	152.00	1	153.51	156.50	0	1,173	0.00%
2022/07/13	1	146.50	1	147.00	152.50	0	1,114	0.00%
2022/07/12	1	131.01	1	135.00	140.50	0	1,054	0.00%
2022/07/11	3	135.33	2	135.25	135.00	1	1,026	0.10%
2022/07/08	0	127.50	0	0.00	128.00	0	983	0.00%
2022/06/21	0	0.00	3	117.00	126.50	-3	840	-0.36%
2022/06/20	3	115.00	0	0.00	115.00	3	835	0.36%
2022/06/16	2	131.50	2	123.50	123.00	0	821	0.00%
2022/06/14	1	127.50	1	128.00	132.50	0	801	0.00%
2022/06/09	1	147.50	1	150.50	153.00	0	746	0.00%
2022/06/06	0	0.00	0	143.00	144.00	0	711	0.00%
2022/06/02	0	0.00	1	153.00	150.50	-1	687	-0.15%
2022/06/01	2	151.75	3	154.00	155.50	-1	662	-0.15%
2022/05/31	1	152.50	1	147.00	150.00	0	628	0.00%
2022/05/30	1	143.01	1	145.00	144.00	0	576	0.00%
2022/05/27	2	137.00	0	0.00	135.50	2	519	0.39%
2022/05/26	0	0.00	1	132.00	131.50	-1	495	-0.20%
2022/05/25	1	132.00	0	0.00	132.00	1	475	0.21%
2022/05/24	0	0.00	1	125.50	126.00	-1	455	-0.22%
2022/05/20	1	127.50	1	131.50	128.50	0	390	0.00%
2022/05/19	2	126.50	2	124.75	124.00	0	354	0.00%
2022/05/18	2	122.00	4	123.75	125.00	-2	323	-0.62%
2022/05/17	4	118.88	2	116.25	121.00	2	275	0.73%
2022/05/13	2	110.00	1	106.00	114.00	1	191	0.52%
2022/05/12	1	104.00	1	104.50	106.00	0	124	0.00%
2022/03/02	0	0.00	0.2	84.50	87.00	-0.2	99	-0.20%
2022/02/25	0	0.00	0.4	84.00	85.20	-0.4	98	-0.41%
2022/01/04	0.2	91.40	0	0.00	93.20	0.2	86	0.17%
2021/12/30	0.3	84.00	0	0.00	84.90	0.3	54	0.55%
2021/11/12	0	0.00	1	80.70	80.70	-1	117	-0.85%
2021/11/09	0	0.00	1	80.50	80.50	-1	132	-0.76%
2021/10/28	1	78.90	0	0.00	78.40	1	167	0.60%
2021/10/14	1	77.80	0	0.00	77.40	1	164	0.61%
2021/09/17	0	0.00	2	78.50	78.80	-2	181	-1.10%
2021/09/09	0.2	78.00	0	0.00	78.20	0.2	187	0.08%
2021/09/07	0	0.00	1	80.30	80.30	-1	190	-0.53%
2021/09/06	1	87.30	1	88.00	86.90	0	179	0.00%
2021/08/26	0	0.00	2	75.00	74.80	-2	153	-1.31%
2021/08/11	3	78.17	3	79.97	74.00	0	110	0.00%
2021/06/15	0	0.00	1	62.00	62.30	-1	227	-0.44%
2021/06/08	3	58.17	0	0.00	58.00	3	223	1.34%
2021/06/03	1	57.00	0	0.00	57.00	1	223	0.45%
2021/05/10	0	0.00	1	61.60	61.80	-1	201	-0.50%
2021/05/05	1	60.60	1	61.50	60.30	0	196	0.00%
2021/04/29	0	0.00	1	59.70	60.20	-1	185	-0.54%
2021/04/22	1	59.70	0	0.00	58.80	1	164	0.61%
2021/04/07	1	76.00	0	0.00	73.00	1	134	0.74%
2021/04/06	0	0.00	1	70.20	72.60	-1	123	-0.81%
2021/03/30	1	60.30	1	56.70	59.50	0	79	0.00%
2021/03/29	1	56.10	0	0.00	56.10	1	61	1.64%
2020/10/05	0	0.00	1	33.10	33.10	-1	87	-1.14%
2020/09/18	1	35.15	0	0.00	34.90	1	91	1.09%
2020/09/15	0	0.00	2	35.50	35.45	-2	90	-2.20%
2020/08/17	2	34.55	0	0.00	34.00	2	38	5.16%
2020/03/02	0	0.00	1	27.05	27.15	-1	14	-6.88%
2020/01/20	1	26.50	0	0.00	26.50	1	9	10.87%
2019/06/11	0	0.00	1	28.00	28.10	-1	19	-5.15%
2019/06/05	1	27.40	0	0.00	27.55	1	18	5.42%
2019/05/14	0	0.00	5	27.74	27.95	-5	16	-29.79%
2019/05/10	0	0.00	3	28.50	28.65	-3	16	-18.56%
2019/05/08	0	0.00	1	28.60	28.80	-1	15	-6.43%
2019/05/07	0	0.00	2	28.60	28.60	-2	15	-12.96%
2019/04/16	1	28.50	0	0.00	28.60	1	13	7.40%
2019/04/12	0	0.00	1	27.60	27.50	-1	11	-8.88%
2019/04/11	0	0.00	1	28.30	28.10	-1	10	-9.13%
2019/04/10	4	26.70	0	0.00	26.45	4	9	43.48%
2019/04/09	3	26.70	0	0.00	26.70	3	8	33.84%
2019/01/10	5	27.08	0	0.00	26.75	5	9	53.01%
2018/03/14	2	28.08	2	27.75	27.50	0	8	0.00%