港建* (3093)-日盛-樹林券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.75
漲跌
▼0.05
漲幅
-0.16%
成交量
50張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－日盛-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-樹林券商分點個股進出
日盛-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	38.32	0	0.00	38.15	3	1,986	0.15%
2023/04/06	2	38.68	0	0.00	38.60	2	1,977	0.10%
2023/03/31	6	39.65	0	0.00	39.70	6	1,961	0.31%
2023/03/29	6	38.34	3	37.92	37.90	3	1,936	0.15%
2023/03/28	4	39.18	3	39.17	39.15	1	1,912	0.05%
2023/03/27	2	39.25	0	0.00	39.90	2	1,898	0.11%
2023/03/24	4	39.36	6	39.83	39.40	-2	1,878	-0.11%
2023/03/23	8	39.94	7	39.96	39.90	1	1,859	0.05%
2023/03/22	2	40.53	0	0.00	40.20	2	1,842	0.11%
2023/03/21	24	40.59	1	40.20	40.20	23	1,827	1.26%
2023/03/20	11	40.87	4	41.26	41.15	7	1,799	0.39%
2023/03/17	39	42.19	22	42.39	41.95	17	1,747	0.97%
2023/03/16	4	39.81	3	39.90	39.90	1	1,635	0.06%
2023/03/15	4	40.36	13	40.23	39.40	-9	1,586	-0.57%
2023/03/14	1	42.40	3	41.13	40.60	-2	1,514	-0.13%
2023/03/13	18	41.59	54	41.78	42.65	-36	1,429	-2.52%
2023/03/10	20	41.31	23	41.50	41.95	-3	1,303	-0.23%
2023/03/09	21	39.89	41	39.79	41.00	-20	1,168	-1.71%
2023/03/08	43	39.76	35	40.06	39.50	8	1,023	0.78%
2023/03/07	40	35.91	34	37.36	38.20	6	774	0.77%
2023/03/06	2	33.80	4	34.75	34.75	-2	674	-0.30%
2023/03/02	1	30.75	0	0.00	30.95	1	593	0.17%
2023/02/24	0	0.00	11	31.00	30.90	-11	555	-1.98%
2023/02/23	0	0.00	9	30.90	30.70	-9	540	-1.66%
2023/02/22	0	0.00	1	30.55	30.55	-1	530	-0.19%
2023/02/21	3	30.60	0	0.00	30.65	3	520	0.58%
2023/02/20	6	30.47	0	0.00	30.40	6	509	1.18%
2023/02/08	1	29.85	0	0.00	30.10	1	441	0.23%
2023/02/07	14	30.47	0	0.00	30.50	14	410	3.41%
2023/02/03	1	28.55	0	0.00	28.70	1	310	0.32%
2023/02/01	2	28.20	0	0.00	28.15	2	276	0.72%
2023/01/30	3	27.73	0	0.00	27.70	3	263	1.14%
2023/01/17	1	27.70	0	0.00	27.75	1	253	0.40%
2023/01/16	1	27.50	0	0.00	27.60	1	250	0.40%
2023/01/13	1	28.15	1	27.90	28.00	0	238	0.00%
2023/01/11	0	0.00	1	29.15	28.75	-1	217	-0.46%
2023/01/10	1	28.25	0	0.00	28.40	1	189	0.53%
2022/12/14	1	27.45	0	0.00	27.50	1	131	0.76%
2022/11/22	0	0.00	1	106.00	107.00	-1	109	-0.92%
2022/11/17	0	0.00	0.5	101.09	100.50	-0.5	152	-0.33%
2022/11/09	1	96.50	0	0.00	97.40	1	187	0.53%
2022/09/19	0	0.00	1	102.50	102.50	-1	779	-0.13%
2022/09/16	0	0.00	1	103.50	103.00	-1	789	-0.13%
2022/09/01	0.4	110.00	0	0.00	109.00	0.4	890	0.05%
2022/08/26	0.1	114.50	1	115.00	113.50	-0.9	932	-0.10%
2022/08/25	1	111.50	1	114.50	118.50	0	937	0.00%
2022/08/23	0	0.00	1	108.50	108.00	-1	995	-0.10%
2022/08/22	1	108.00	1	107.00	108.00	0	1,048	0.00%
2022/08/19	2	107.50	1	106.50	106.50	1	1,062	0.09%
2022/08/18	2	106.00	0	0.00	106.50	2	1,073	0.19%
2022/08/16	3	107.00	3	104.00	104.00	0	1,123	0.00%
2022/08/15	2	103.00	0	0.00	104.00	2	1,138	0.18%
2022/08/09	7	106.43	0	0.00	107.00	7	1,265	0.55%
2022/08/05	5	115.50	0	0.00	115.50	5	1,359	0.37%
2022/07/28	1	129.00	0	0.00	125.00	1	1,390	0.07%
2022/07/19	1	145.50	0	0.00	142.50	1	1,258	0.08%
2022/07/18	0	0.00	2	157.00	158.00	-2	1,242	-0.16%
2022/07/15	3	156.17	1	158.00	152.00	2	1,218	0.16%
2022/07/13	1	144.50	0	0.00	152.50	1	1,114	0.09%
2022/07/12	1	135.00	1	136.50	140.50	0	1,054	0.00%
2022/07/11	0	0.00	2	140.50	135.00	-2	1,026	-0.19%
2022/07/08	0	0.00	35	129.00	128.00	-35	983	-3.56%
2022/06/27	0	0.00	1	129.00	128.50	-1	890	-0.11%
2022/06/21	28	126.50	32	121.44	126.50	-4	840	-0.48%
2022/06/20	1	118.50	1	122.50	115.00	0	835	0.00%
2022/06/17	6	120.00	0	0.00	118.50	6	828	0.72%
2022/06/16	0	0.00	1	133.00	123.00	-1	821	-0.12%
2022/06/15	11	128.23	0	0.00	125.50	11	811	1.36%
2022/06/14	3	129.67	1	131.50	132.50	2	801	0.25%
2022/06/13	21	135.45	0	0.00	132.50	21	784	2.68%
2022/06/06	3	142.17	3	142.67	144.00	0	711	0.00%
2022/06/02	1	153.00	0	0.00	150.50	1	687	0.15%
2022/06/01	3	149.83	3	151.67	155.50	0	662	0.00%
2022/05/31	1	144.00	2	146.75	150.00	-1	628	-0.16%
2022/05/30	2	138.50	12	140.21	144.00	-10	576	-1.73%
2022/05/27	1	132.00	6	137.25	135.50	-5	519	-0.96%
2022/05/26	1	131.00	1	133.50	131.50	0	495	0.00%
2022/05/25	1	127.50	1	129.50	132.00	0	475	0.00%
2022/05/24	8	126.06	3	124.33	126.00	5	455	1.10%
2022/05/23	10	129.00	0	0.00	133.00	10	413	2.42%
2022/05/20	2	123.75	2	125.00	128.50	0	390	0.00%
2022/05/19	2	122.75	2	124.25	124.00	0	354	0.00%
2022/05/18	3	120.00	4	122.50	125.00	-1	323	-0.31%
2022/05/17	1	113.50	1	116.00	121.00	0	275	0.00%
2022/05/13	38	111.24	39	103.23	114.00	-1	191	-0.52%
2022/05/12	0	0.00	6	105.58	106.00	-6	124	-4.82%
2022/05/10	0	0.00	1	87.50	88.30	-1	25	-3.98%
2022/03/23	1	88.10	0	0.00	86.70	1	101	0.98%
2022/01/04	1	89.30	1	92.50	93.20	0	86	0.00%
2022/01/03	0	0.00	2	93.30	93.30	-2	69	-2.89%
2021/12/30	0	0.00	2.4	81.57	84.90	-2.4	54	-4.41%
2021/12/06	0	0.00	2	79.10	79.10	-2	49	-4.00%
2021/09/07	0	0.00	1	81.20	80.30	-1	190	-0.53%
2021/09/06	0	0.00	1	88.70	86.90	-1	179	-0.56%
2021/09/03	0	0.00	3	81.80	81.80	-3	167	-1.79%
2021/08/24	0	0.00	15	78.00	78.10	-15	150	-9.96%
2021/08/23	0	0.00	15	76.27	76.90	-15	145	-10.34%
2021/08/11	1	79.40	1	79.80	74.00	0	110	0.00%
2021/08/10	0	0.00	3	77.90	77.90	-3	86	-3.46%
2021/07/26	0	0.00	1	69.60	70.10	-1	108	-0.92%
2021/07/15	0	0.00	5	70.00	69.90	-5	139	-3.58%
2021/07/08	0	0.00	3	71.00	71.60	-3	140	-2.13%
2021/07/07	0	0.00	3	69.90	69.90	-3	139	-2.15%
2021/06/18	0	0.00	1	68.60	67.50	-1	236	-0.42%
2021/06/17	5	65.50	5	68.20	64.70	0	235	0.00%
2021/04/07	0	0.00	5	75.00	73.00	-5	134	-3.71%
2021/04/06	0	0.00	4	72.20	72.60	-4	123	-3.23%
2021/04/01	1	62.50	0	0.00	66.00	1	105	0.95%
2021/03/31	0	0.00	5	60.60	60.00	-5	97	-5.15%
2021/03/30	2	58.85	0	0.00	59.50	2	79	2.52%
2021/03/29	0	0.00	0.1	56.10	56.10	-0.1	61	-0.16%
2021/01/14	0	0.00	0.3	38.95	38.75	-0.3	24	-1.22%
2020/09/03	0	0.00	3	42.50	42.05	-3	76	-3.94%
2020/08/11	0	0.00	1	30.30	30.30	-1	27	-3.59%
2020/07/06	1	30.15	0	0.00	30.55	1	29	3.37%
2020/02/21	0	0.00	1	27.50	27.60	-1	13	-7.30%
2020/02/14	1	28.20	0	0.00	27.85	1	12	8.24%
2019/10/04	0	0.00	1	27.90	27.95	-1	41	-2.40%
2019/10/02	1	28.40	0	0.00	28.40	1	42	2.35%
2018/12/20	0	0.00	1	25.95	26.10	-1	11	-8.50%
2018/12/14	1	27.10	0	0.00	26.75	1	13	7.42%
2018/07/27	0	0.00	2	26.90	27.10	-2	31	-6.29%
2018/07/26	2	27.33	0	0.00	26.80	2	30	6.55%
2018/03/23	0	0.00	1	27.00	27.35	-1	9	-10.47%
2018/02/27	1	27.80	0	0.00	27.80	1	8	11.47%