港建* (3093)-第一金-路竹券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	30.80	0	0.00	30.75	1	109	0.91%
2024/04/15	0	0.00	2	30.85	30.90	-2	101	-1.98%
2024/04/11	2	30.75	0	0.00	30.75	2	99	2.01%
2024/04/10	2	31.15	0	0.00	31.10	2	99	2.02%
2024/03/26	5	31.00	0	0.00	30.65	5	94	5.27%
2024/03/11	0	30.65	0	0.00	29.80	0	86	0.00%
2023/11/03	0	0.00	8	30.05	30.30	-8	125	-6.37%
2023/09/13	1	31.65	0	0.00	31.40	1	273	0.37%
2023/07/17	0	0.00	10	32.48	32.60	-10	441	-2.26%
2023/07/14	11	33.22	1	33.00	33.20	10	447	2.24%
2023/07/04	1	35.70	0	0.00	35.35	1	478	0.21%
2023/06/14	0	0.00	1	37.80	37.60	-1	791	-0.13%
2023/05/10	0	0.00	10	34.55	34.70	-10	1,922	-0.52%
2023/05/04	3	36.35	0	0.00	36.40	3	2,023	0.15%
2023/04/24	0	0.00	0	38.30	38.15	0	2,033	0.00%
2023/04/21	0	38.12	0.5	38.00	37.35	-0.5	2,055	-0.02%
2023/04/20	0.5	38.37	0	0.00	38.20	0.5	2,066	0.02%
2023/04/14	1	39.00	0	0.00	39.30	1	2,028	0.05%
2023/04/13	5	38.50	0	0.00	38.90	5	2,018	0.25%
2023/04/07	0	0.00	0.2	38.60	38.15	-0.2	1,986	-0.01%
2023/04/06	1.2	38.64	0	0.00	38.60	1.2	1,977	0.06%
2023/03/31	2	39.70	0	0.00	39.70	2	1,961	0.10%
2023/03/24	1	39.45	0	0.00	39.40	1	1,878	0.05%
2023/03/23	7	40.14	0	0.00	39.90	7	1,859	0.38%
2023/03/21	2	40.48	0	0.00	40.20	2	1,827	0.11%
2023/03/20	1	41.15	1	41.65	41.15	0	1,799	0.00%
2023/03/17	8	42.58	8	42.38	41.95	0	1,747	0.00%
2023/03/16	2	40.00	4	40.01	39.90	-2	1,635	-0.12%
2023/03/15	3	39.35	4	40.73	39.40	-1	1,586	-0.06%
2023/03/14	1	41.15	2	42.30	40.60	-1	1,514	-0.07%
2023/03/13	7	41.45	8	41.71	42.65	-1	1,429	-0.07%
2023/03/10	19	41.70	16	41.58	41.95	3	1,303	0.23%
2023/03/09	6	40.58	5	40.90	41.00	1	1,168	0.09%
2023/03/08	4	39.95	19	39.69	39.50	-15	1,023	-1.47%
2023/03/07	15	36.07	12	36.36	38.20	3	774	0.39%
2023/03/06	14	33.03	1	34.75	34.75	13	674	1.93%
2023/03/01	0	0.00	1	31.30	30.85	-1	576	-0.17%
2023/02/21	1	30.65	0	0.00	30.65	1	520	0.19%
2023/02/10	4	29.28	0	0.00	29.25	4	463	0.86%
2023/02/09	1	29.80	1	29.60	29.75	0	455	0.00%
2023/02/08	2	29.95	1	29.90	30.10	1	441	0.23%
2023/02/07	3	30.72	1	31.15	30.50	2	410	0.49%
2023/02/06	1	29.15	0	0.00	29.30	1	333	0.30%
2023/02/03	0	0.00	1	28.55	28.70	-1	310	-0.32%
2023/01/31	1	28.00	0	0.00	28.00	1	270	0.37%
2023/01/30	1	27.90	1	27.90	27.70	0	263	0.00%
2023/01/16	1	27.55	0	0.00	27.60	1	250	0.40%
2022/12/23	0	0.00	4	26.51	27.65	-4	156	-2.56%
2022/12/16	1	27.00	0	0.00	27.65	1	135	0.74%
2022/11/28	0	0.00	1	110.50	110.00	-1	101	-0.99%
2022/11/16	0	0.00	1	94.00	93.80	-1	152	-0.65%
2022/08/26	0	0.00	1	118.00	113.50	-1	932	-0.11%
2022/08/25	1	113.50	0	0.00	118.50	1	937	0.11%
2022/08/19	1	109.00	0	0.00	106.50	1	1,062	0.09%
2022/08/18	0	0.00	2	106.50	106.50	-2	1,073	-0.19%
2022/08/12	1	103.00	0	0.00	105.00	1	1,169	0.09%
2022/08/09	1	106.00	0	0.00	107.00	1	1,265	0.08%
2022/07/25	1	133.00	0	0.00	129.50	1	1,337	0.07%
2022/07/14	1	152.00	11	155.00	156.50	-10	1,173	-0.85%
2022/07/13	5	153.80	8	147.88	152.50	-3	1,114	-0.27%
2022/07/12	0	0.00	1	139.50	140.50	-1	1,054	-0.09%
2022/07/11	10	136.15	0	0.00	135.00	10	1,026	0.97%
2022/06/21	0	0.00	1	120.00	126.50	-1	840	-0.12%
2022/06/20	0	0.00	2	117.50	115.00	-2	835	-0.24%
2022/06/17	1	118.50	0	0.00	118.50	1	828	0.12%
2022/06/09	0	0.00	0	150.50	153.00	0	746	0.00%
2022/06/07	1	146.50	0	0.00	144.00	1	718	0.14%
2022/06/02	3	155.48	1	157.50	150.50	2	687	0.29%
2022/06/01	3	153.33	1	154.50	155.50	2	662	0.30%
2022/05/30	0	0.00	1	142.50	144.00	-1	576	-0.17%
2022/05/27	1	137.00	1	136.50	135.50	0	519	0.00%
2022/05/26	1	131.50	1	131.50	131.50	0	495	0.00%
2022/05/25	0	0.00	1	126.00	132.00	-1	475	-0.21%
2022/05/24	2	130.25	0	0.00	126.00	2	455	0.44%
2022/05/23	1	129.50	1	132.50	133.00	0	413	0.00%
2022/05/20	2	127.25	2	129.50	128.50	0	390	0.00%
2022/05/18	1	121.50	0	0.00	125.00	1	323	0.31%
2022/05/17	4	119.00	3	122.00	121.00	1	275	0.36%
2022/05/12	1	105.00	1	105.00	106.00	0	124	0.00%
2021/11/16	0	0.00	1	78.20	78.20	-1	113	-0.88%
2021/09/09	0	0.00	0	78.70	78.20	0	187	-0.03%
2021/09/06	0	0.00	0.1	86.80	86.90	-0.1	179	-0.03%
2021/09/03	0.1	81.80	0	0.00	81.80	0.1	167	0.06%
2021/09/02	0	0.00	3	79.00	80.70	-3	166	-1.80%
2021/08/25	1	75.20	0	0.00	75.30	1	152	0.66%
2021/06/25	0	0.00	4	66.50	66.30	-4	213	-1.87%
2021/06/24	0	0.00	1	66.80	66.50	-1	236	-0.42%
2021/06/18	2	66.80	0	0.00	67.50	2	236	0.85%
2021/06/17	3	64.77	0	0.00	64.70	3	235	1.28%
2021/06/16	0	0.00	2	61.70	62.00	-2	227	-0.88%
2021/06/01	2	57.00	0	0.00	57.50	2	222	0.90%
2021/05/20	0	0.00	1	53.40	53.00	-1	220	-0.45%
2021/04/29	0	0.00	1	59.60	60.20	-1	185	-0.54%
2021/04/22	0	0.00	1	64.60	58.80	-1	164	-0.61%
2021/04/14	0	0.00	1	59.80	64.40	-1	148	-0.67%
2021/04/12	1	68.10	0	0.00	69.10	1	143	0.70%
2021/04/07	0	0.00	1	73.00	73.00	-1	134	-0.74%
2021/04/06	4	71.28	0.3	72.00	72.60	3.7	123	2.97%
2021/03/31	1	61.60	0	0.00	60.00	1	97	1.03%
2021/03/30	2	58.70	0	0.00	59.50	2	79	2.52%
2021/02/25	0	0.00	2	39.35	39.30	-2	24	-8.02%
2020/11/25	0	0.00	1	36.50	36.75	-1	61	-1.63%
2020/11/03	0	0.00	1	35.85	35.30	-1	88	-1.14%
2020/10/30	1	35.55	0	0.00	35.55	1	88	1.14%
2020/10/20	0	0.00	4	34.53	34.50	-4	88	-4.54%
2020/09/14	1	34.55	0	0.00	35.30	1	90	1.10%
2020/09/10	3	36.67	0	0.00	36.15	3	88	3.40%
2020/09/09	1	37.65	0	0.00	37.60	1	86	1.16%
2020/09/07	2	38.35	0	0.00	38.35	2	79	2.51%
2019/06/05	1	27.40	1	27.55	27.55	0	18	0.00%