港建* (3093)-台新-高雄券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
153張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	30.65	0	0.00	30.75	4	109	3.67%
2024/04/29	5	30.70	0	0.00	30.80	5	109	4.58%
2024/04/26	1	30.65	0	0.00	30.75	1	109	0.91%
2024/04/19	0	0.00	8	30.05	30.40	-8	107	-7.43%
2024/04/16	20	29.50	20	30.14	30.25	0	105	0.00%
2024/04/11	0	0.00	1	30.85	30.75	-1	99	-1.00%
2024/04/10	0	0.00	2	31.20	31.10	-2	99	-2.02%
2024/04/08	0	0.00	1	30.85	30.90	-1	96	-1.04%
2024/03/13	1	30.05	0	0.00	30.05	1	90	1.11%
2024/03/12	0	29.90	0	0.00	29.60	0	88	0.04%
2024/03/11	1	30.00	0	0.00	29.80	1	86	1.16%
2024/03/07	0	0.00	1	30.80	30.60	-1	80	-1.24%
2024/02/27	0	0.00	2	30.53	30.50	-2	78	-2.54%
2024/02/15	1	30.80	0	0.00	30.85	1	75	1.33%
2024/02/01	2	31.18	0	0.00	31.20	2	76	2.63%
2024/01/26	1	30.60	0	0.00	30.65	1	76	1.31%
2024/01/23	1	30.80	0	0.00	30.75	1	77	1.29%
2024/01/17	0	30.60	0	0.00	30.25	0	75	0.05%
2024/01/04	0	0.00	2	31.45	31.25	-2	83	-2.40%
2024/01/02	2	31.75	0	0.00	31.70	2	90	2.22%
2023/12/28	1	31.85	0	0.00	31.85	1	98	1.01%
2023/12/07	0	0.00	1	31.40	31.50	-1	110	-0.91%
2023/12/01	0	0.00	1	31.35	31.35	-1	111	-0.90%
2023/11/30	2	31.20	0	0.00	31.25	2	111	1.80%
2023/11/21	0	0.00	2	30.80	30.85	-2	112	-1.77%
2023/11/16	0	0.00	1	30.90	30.70	-1	115	-0.86%
2023/11/15	0	0.00	1	30.20	30.35	-1	115	-0.87%
2023/11/14	1	29.95	0	0.00	30.20	1	116	0.86%
2023/11/06	1	30.50	0	0.00	30.80	1	125	0.80%
2023/11/03	0	0.00	1	30.45	30.30	-1	125	-0.80%
2023/10/30	0	31.30	0	0.00	30.95	0	133	0.02%
2023/10/25	2	31.95	0	0.00	31.75	2	142	1.40%
2023/10/24	2	31.40	0	0.00	31.80	2	146	1.37%
2023/10/11	1	32.50	2	32.45	32.40	-1	171	-0.58%
2023/10/06	0	0.00	35	33.81	33.95	-35	175	-19.93%
2023/10/05	0	0.00	5	33.80	33.65	-5	179	-2.78%
2023/10/04	0	0.00	3	33.20	33.40	-3	182	-1.64%
2023/10/03	2	33.05	0	0.00	33.10	2	181	1.10%
2023/10/02	0	0.00	3	32.73	32.80	-3	186	-1.61%
2023/09/28	2	32.60	0	0.00	32.65	2	189	1.06%
2023/09/27	1	32.40	0	0.00	32.40	1	193	0.52%
2023/09/18	0	0.00	4	32.30	32.20	-4	253	-1.58%
2023/09/05	2	32.45	2	31.95	31.95	0	308	0.00%
2023/09/04	4	32.05	6	31.94	32.00	-2	311	-0.64%
2023/09/01	0	0.00	1	31.90	31.75	-1	314	-0.32%
2023/08/24	6	30.93	0	0.00	30.90	6	331	1.81%
2023/08/22	1	30.90	0	0.00	30.90	1	338	0.30%
2023/08/17	1	31.80	0	0.00	32.10	1	344	0.29%
2023/08/16	0	0.00	1	31.25	31.15	-1	346	-0.29%
2023/08/10	2	31.68	0	0.00	31.65	2	357	0.56%
2023/08/09	1	32.65	0	0.00	32.65	1	356	0.28%
2023/08/08	0	0.00	1	33.45	33.20	-1	360	-0.28%
2023/08/01	1	32.75	0	0.00	32.50	1	385	0.26%
2023/07/28	3	32.92	2	33.18	33.00	1	397	0.25%
2023/07/27	1	33.10	1	33.10	32.75	0	404	0.00%
2023/07/26	6	32.85	7	33.59	32.95	-1	408	-0.24%
2023/07/25	0	0.00	2	32.00	32.00	-2	409	-0.49%
2023/07/24	1	31.05	0	0.00	31.15	1	409	0.24%
2023/07/19	4	31.85	2	31.75	31.75	2	424	0.47%
2023/07/18	1	32.05	0	0.00	32.10	1	436	0.23%
2023/07/14	0	0.00	2	32.78	33.20	-2	447	-0.45%
2023/07/12	11	31.57	1	31.30	30.95	10	454	2.20%
2023/07/11	2	32.08	0	0.00	31.95	2	458	0.44%
2023/07/10	1	32.63	0	0.00	32.60	1	462	0.22%
2023/07/07	1	33.35	0	0.00	33.40	1	468	0.21%
2023/07/06	3	34.77	0	0.00	34.70	3	468	0.64%
2023/07/05	11	35.16	4	35.23	35.00	7	473	1.48%
2023/07/04	18	35.99	0	0.00	35.35	18	478	3.76%
2023/07/03	2	37.80	10	38.52	38.45	-8	474	-1.69%
2023/06/30	1	37.05	2	37.15	37.45	-1	465	-0.21%
2023/06/29	0	0.00	6	37.70	37.35	-6	476	-1.26%
2023/06/27	6	36.83	0	0.00	36.55	6	523	1.15%
2023/06/26	2	37.45	0	0.00	37.35	2	537	0.37%
2023/06/21	0	0.00	8	37.97	38.00	-8	557	-1.44%
2023/06/16	2	37.25	0	0.00	37.25	2	632	0.32%
2023/06/15	1	37.30	0	0.00	37.35	1	682	0.15%
2023/06/13	1	37.55	0	0.00	37.55	1	841	0.12%
2023/06/12	3	37.55	1	37.75	37.60	2	911	0.22%
2023/06/09	0	0.00	17	37.41	37.60	-17	989	-1.72%
2023/06/06	1	36.10	0	0.00	36.35	1	1,375	0.07%
2023/06/05	3	36.60	4	36.75	36.60	-1	1,621	-0.06%
2023/06/02	2	35.75	0	0.00	35.70	2	1,718	0.12%
2023/06/01	1	35.70	1	35.85	35.90	0	1,769	0.00%
2023/05/31	1	36.05	3	36.03	36.10	-2	1,791	-0.11%
2023/05/29	1	35.55	0	0.00	35.50	1	1,826	0.05%
2023/05/26	1	35.75	1	35.30	35.30	0	1,837	0.00%
2023/05/25	1	36.05	0	0.00	35.80	1	1,849	0.05%
2023/05/24	1	36.30	0	0.00	36.40	1	1,854	0.05%
2023/05/23	2	36.38	0	0.00	36.60	2	1,862	0.11%
2023/05/22	0	0.00	2	36.63	36.75	-2	1,867	-0.11%
2023/05/19	2	35.95	2	35.88	35.75	0	1,875	0.00%
2023/05/18	1	35.35	0	0.00	35.35	1	1,873	0.05%
2023/05/12	14	35.04	0	0.00	35.10	14	1,888	0.74%
2023/05/11	0	0.00	1	34.20	34.15	-1	1,898	-0.05%
2023/05/10	15	34.51	17	34.50	34.70	-2	1,922	-0.10%
2023/05/09	5	36.26	0	0.00	36.20	5	1,981	0.25%
2023/05/05	0	36.60	0	0.00	36.70	0	2,011	0.00%
2023/05/04	18	36.18	0	0.00	36.40	18	2,023	0.89%
2023/05/03	20	37.03	0	0.00	36.95	20	2,016	0.99%
2023/05/02	6	37.79	0	0.00	37.30	6	2,015	0.30%
2023/04/28	0	0.00	1	38.35	38.15	-1	2,017	-0.05%
2023/04/27	5	37.60	1	37.55	37.60	4	2,017	0.20%
2023/04/25	1	37.55	1	37.30	37.30	0	2,026	0.00%
2023/04/24	5	38.20	13	38.17	38.15	-8	2,033	-0.39%
2023/04/21	16	37.37	5	37.53	37.35	11	2,055	0.54%
2023/04/19	0	0.00	1	39.15	38.80	-1	2,059	-0.05%
2023/04/18	1	39.25	0	0.00	39.20	1	2,050	0.05%
2023/04/17	3	39.67	2	39.83	39.75	1	2,040	0.05%
2023/04/14	11	39.10	4	39.35	39.30	7	2,028	0.35%
2023/04/13	6	38.64	3	39.07	38.90	3	2,018	0.15%
2023/04/12	2	38.78	2	38.98	38.85	0	2,009	0.00%
2023/04/11	1	38.65	0	0.00	38.50	1	1,999	0.05%
2023/04/10	1	38.10	1	39.05	38.80	0	1,993	0.00%
2023/04/07	1	38.20	2	38.15	38.15	-1	1,986	-0.05%
2023/04/06	5	38.79	7	38.62	38.60	-2	1,977	-0.10%
2023/03/31	3	39.18	7	39.51	39.70	-4	1,961	-0.20%
2023/03/30	0	0.00	4	38.70	38.85	-4	1,947	-0.21%
2023/03/29	1	38.15	0	0.00	37.90	1	1,936	0.05%
2023/03/27	5	40.03	4	39.98	39.90	1	1,898	0.05%
2023/03/24	2	39.45	2	39.55	39.40	0	1,878	0.00%
2023/03/23	0	0.00	5	40.15	39.90	-5	1,859	-0.27%
2023/03/22	17	40.90	0	0.00	40.20	17	1,842	0.92%
2023/03/21	13	40.66	16	41.00	40.20	-3	1,827	-0.16%
2023/03/20	21	41.22	41	41.25	41.15	-20	1,799	-1.11%
2023/03/17	25	42.01	48	42.17	41.95	-23	1,747	-1.32%
2023/03/16	25	39.83	16	39.65	39.90	9	1,635	0.55%
2023/03/15	13	40.72	9	40.45	39.40	4	1,586	0.25%
2023/03/14	39	42.02	16	41.46	40.60	23	1,514	1.52%
2023/03/13	41	42.07	31	42.34	42.65	10	1,429	0.70%
2023/03/10	20	41.93	11	41.72	41.95	9	1,303	0.69%
2023/03/09	29	39.47	42	40.39	41.00	-13	1,168	-1.12%
2023/03/08	56	39.83	48	39.95	39.50	8	1,023	0.78%
2023/03/07	14	36.31	20	36.34	38.20	-6	774	-0.77%
2023/03/06	24	33.73	10	33.39	34.75	14	674	2.07%
2023/03/03	10	31.54	8	31.60	31.60	2	618	0.32%
2023/03/02	1	31.00	2	31.20	30.95	-1	593	-0.17%
2023/03/01	19	31.43	5	31.28	30.85	14	576	2.43%
2023/02/24	12	30.89	6	30.65	30.90	6	555	1.08%
2023/02/23	5	30.75	0	0.00	30.70	5	540	0.92%
2023/02/22	2	30.55	0	0.00	30.55	2	530	0.38%
2023/02/10	3	29.37	0	0.00	29.25	3	463	0.65%
2023/02/09	1	29.70	1	29.65	29.75	0	455	0.00%
2023/02/08	3	30.07	1	30.10	30.10	2	441	0.45%
2023/02/07	9	30.71	24	30.79	30.50	-15	410	-3.65%
2023/02/06	1	29.30	0	0.00	29.30	1	333	0.30%
2023/02/03	21	28.60	0	0.00	28.70	21	310	6.76%
2023/02/02	0	0.00	1	28.50	28.55	-1	293	-0.34%
2023/02/01	5	28.00	0	0.00	28.15	5	276	1.81%
2023/01/31	0	27.95	0.1	27.95	28.00	-0.1	270	-0.03%
2023/01/16	2	27.65	0	0.00	27.60	2	250	0.80%
2023/01/12	1	28.50	1	28.30	28.00	0	234	0.00%
2023/01/11	1	28.95	2	28.85	28.75	-1	217	-0.46%
2023/01/10	2	28.45	0	0.00	28.40	2	189	1.06%
2023/01/05	0	0.00	1	26.95	26.90	-1	159	-0.63%
2022/12/26	1	27.30	0	0.00	27.10	1	159	0.63%
2022/12/23	6	26.60	0	0.00	27.65	6	156	3.84%
2022/12/21	1	26.10	1	26.35	26.50	0	152	0.00%
2022/12/12	11	28.58	0	0.00	27.80	11	117	9.34%
2022/11/02	0	0.00	2	89.20	90.50	-2	222	-0.90%
2022/10/20	1	88.20	1	90.90	90.90	0	334	0.00%
2022/10/13	0	0.00	2	83.00	83.80	-2	420	-0.48%
2022/09/26	0	0.00	1	96.20	94.00	-1	728	-0.14%
2022/09/14	0	0.00	0.2	108.00	107.00	-0.2	812	-0.02%
2022/09/08	1	108.00	0	0.00	108.00	1	828	0.12%
2022/09/06	0	0.00	1	106.50	105.50	-1	843	-0.12%
2022/09/05	0	0.00	0.1	105.00	105.50	-0.1	857	-0.01%
2022/08/31	0	0.00	1	111.00	112.00	-1	908	-0.11%
2022/08/30	1	113.00	0	0.00	112.00	1	909	0.11%
2022/08/26	8.1	118.71	7	114.50	113.50	1.1	932	0.12%
2022/08/25	20	113.20	21	114.29	118.50	-1	937	-0.11%
2022/08/22	0	0.00	1	108.00	108.00	-1	1,048	-0.10%
2022/08/19	1	108.50	0	0.00	106.50	1	1,062	0.09%
2022/08/12	0	0.00	12	102.00	105.00	-12	1,169	-1.03%
2022/08/11	1	107.00	0	0.00	106.00	1	1,192	0.08%
2022/08/10	0	0.00	4	108.00	107.50	-4	1,235	-0.32%
2022/08/09	6	109.75	5	105.60	107.00	1	1,265	0.08%
2022/08/05	1	114.50	0	0.00	115.50	1	1,359	0.07%
2022/08/04	9	112.44	0	0.00	113.00	9	1,420	0.63%
2022/08/03	0	0.00	1	114.00	112.00	-1	1,436	-0.07%
2022/08/02	1	121.00	0	0.00	120.00	1	1,423	0.07%
2022/07/29	1	128.00	1	129.50	128.00	0	1,405	0.00%
2022/07/28	1.2	126.67	0	0.00	125.00	1.2	1,390	0.09%
2022/07/27	1	128.00	2	127.00	134.00	-1	1,370	-0.07%
2022/07/26	3	125.67	1	126.50	124.00	2	1,349	0.15%
2022/07/25	5	131.70	4	131.25	129.50	1	1,337	0.07%
2022/07/22	1	128.50	0.8	130.00	130.00	0.2	1,324	0.02%
2022/07/21	2	133.75	0	0.00	131.50	2	1,313	0.15%
2022/07/20	4	135.38	5	136.90	134.00	-1	1,294	-0.08%
2022/07/19	4	145.73	3	144.00	142.50	1	1,258	0.08%
2022/07/18	11	155.55	10	156.55	158.00	1	1,242	0.08%
2022/07/15	21	156.38	26	150.65	152.00	-5	1,218	-0.41%
2022/07/14	11	154.09	10	154.85	156.50	1	1,173	0.09%
2022/07/13	8.6	147.57	11	148.50	152.50	-2.4	1,114	-0.21%
2022/07/12	4	139.88	2	137.00	140.50	2	1,054	0.19%
2022/07/11	11.2	133.25	10	135.70	135.00	1.2	1,026	0.11%
2022/07/08	1	124.00	2	130.00	128.00	-1	983	-0.10%
2022/07/04	0	0.00	3	110.33	114.00	-3	944	-0.32%
2022/07/01	2	115.00	2	118.00	112.00	0	935	0.00%
2022/06/30	0	0.00	4	112.50	116.00	-4	929	-0.43%
2022/06/29	6	123.83	10	122.50	122.50	-4	924	-0.43%
2022/06/28	2	122.50	21	120.36	120.00	-19	898	-2.11%
2022/06/27	14	124.21	0	0.00	128.50	14	890	1.57%
2022/06/24	0	0.00	1	122.00	121.00	-1	877	-0.11%
2022/06/23	4	121.50	4	118.50	117.50	0	867	0.00%
2022/06/22	4	124.38	2	119.50	119.00	2	855	0.23%
2022/06/21	1	119.50	1	120.00	126.50	0	840	0.00%
2022/06/20	1	115.00	1	117.50	115.00	0	835	0.00%
2022/06/17	15	116.03	25	118.86	118.50	-10	828	-1.21%
2022/06/16	0	0.00	26	130.77	123.00	-26	821	-3.17%
2022/06/15	2	129.75	1	125.50	125.50	1	811	0.12%
2022/06/14	2	130.00	0	0.00	132.50	2	801	0.25%
2022/06/13	2	134.75	2	133.00	132.50	0	784	0.00%
2022/06/10	3	143.67	4	144.63	144.00	-1	765	-0.13%
2022/06/09	15	151.27	16	149.41	153.00	-1	746	-0.13%
2022/06/08	8	145.06	5	144.00	144.50	3	723	0.41%
2022/06/07	5	145.80	3	147.17	144.00	2	718	0.28%
2022/06/06	2	141.50	5	143.00	144.00	-3	711	-0.42%
2022/06/02	16	153.13	0	0.00	150.50	16	687	2.33%
2022/06/01	9	152.61	6	151.50	155.50	3	662	0.45%
2022/05/31	22	147.61	6	148.08	150.00	16	628	2.55%
2022/05/30	11	141.86	10	143.20	144.00	1	576	0.17%
2022/05/27	16	133.94	15	134.80	135.50	1	519	0.19%
2022/05/26	18	132.61	3	133.67	131.50	15	495	3.03%
2022/05/25	1	129.50	3	127.67	132.00	-2	475	-0.42%
2022/05/24	3	128.33	1	125.00	126.00	2	455	0.44%
2022/05/23	5	132.70	1	133.00	133.00	4	413	0.97%
2022/05/20	7	129.36	11	128.55	128.50	-4	390	-1.02%
2022/05/19	23	122.72	18	124.42	124.00	5	354	1.41%
2022/05/18	12	123.42	15	123.43	125.00	-3	323	-0.93%
2022/05/17	3	117.33	7	116.93	121.00	-4	275	-1.45%
2022/05/16	7	114.64	3	114.17	113.00	4	237	1.68%
2022/05/13	11	107.00	11	106.86	114.00	0	191	0.00%
2022/05/12	10	102.50	10	105.70	106.00	0	124	0.00%
2022/03/30	1	86.80	0	0.00	86.70	1	101	0.99%
2022/02/11	0	0.00	2	85.50	84.70	-2	101	-1.97%
2022/01/18	1	89.20	1	90.70	89.50	0	99	0.00%
2022/01/12	2	91.00	0	0.00	89.50	2	102	1.96%
2022/01/11	0	0.00	2	92.90	90.50	-2	97	-2.04%
2022/01/04	5	90.30	12	91.14	93.20	-7	86	-8.10%
2022/01/03	16	93.30	32	91.73	93.30	-16	69	-23.12%
2021/12/30	21	85.24	16	85.24	84.90	5	54	9.20%
2021/12/21	4	78.60	4	85.00	78.30	0	40	0.00%
2021/12/20	0	0.00	1	78.10	78.40	-1	40	-2.50%
2021/12/03	0	0.00	1	78.50	78.50	-1	51	-1.95%
2021/11/29	1	79.00	0	0.00	78.00	1	83	1.20%
2021/11/25	1	79.30	0	0.00	79.30	1	90	1.11%
2021/09/09	6	77.27	7	78.26	78.20	-1	187	-0.53%
2021/09/08	1	78.50	1	78.90	81.40	0	191	0.00%
2021/09/07	12	81.98	5.1	82.71	80.30	6.9	190	3.62%
2021/09/06	1.1	87.43	6	88.82	86.90	-4.9	179	-2.75%
2021/09/03	0.1	82.00	0	0.00	81.80	0.1	167	0.04%
2021/09/01	0	0.00	0.1	77.90	77.90	-0.1	165	-0.04%
2021/08/31	1.1	79.97	0	0.00	79.80	1.1	162	0.65%
2021/08/30	1	77.70	0	0.00	78.00	1	159	0.63%
2021/08/24	2	76.60	1	77.20	78.10	1	150	0.66%
2021/08/23	1	76.90	0	0.00	76.90	1	145	0.69%
2021/08/17	0	0.00	2	70.00	70.00	-2	134	-1.49%
2021/08/13	1	76.80	1	77.30	76.90	0	124	0.00%
2021/08/12	4	75.20	4	75.73	78.80	0	117	0.00%
2021/08/11	4	80.45	11	80.12	74.00	-7	110	-6.33%
2021/08/10	8	77.90	0	0.00	77.90	8	86	9.23%
2021/08/06	2	72.25	1	70.00	72.00	1	85	1.17%
2021/08/04	1	68.70	0	0.00	68.50	1	89	1.11%
2021/07/26	0	0.00	1	69.70	70.10	-1	108	-0.92%
2021/07/22	0	0.00	1	68.20	68.60	-1	113	-0.88%
2021/07/09	1	69.40	0	0.00	69.30	1	138	0.72%
2021/07/08	1	71.50	0	0.00	71.60	1	140	0.71%
2021/07/07	5	67.32	1	67.20	69.90	4	139	2.86%
2021/06/29	0	0.00	1	67.60	67.30	-1	180	-0.55%
2021/06/25	1	67.00	0	0.00	66.30	1	213	0.47%
2021/06/24	0	0.00	1	67.00	66.50	-1	236	-0.42%
2021/06/22	1	67.20	1	66.70	66.80	0	237	0.00%
2021/06/21	0	0.00	1	67.00	66.10	-1	237	-0.42%
2021/06/18	3	67.33	1	66.80	67.50	2	236	0.85%
2021/06/17	1	63.70	0	0.00	64.70	1	235	0.43%
2021/06/16	0	0.00	1	61.50	62.00	-1	227	-0.44%
2021/06/15	0	0.00	5	62.28	62.30	-5	227	-2.19%
2021/06/11	1	60.80	0	0.00	61.00	1	227	0.44%
2021/06/09	1	60.70	0	0.00	59.80	1	226	0.44%
2021/06/01	0	0.00	10	57.00	57.50	-10	222	-4.49%
2021/05/25	1	56.00	0	0.00	56.20	1	221	0.45%
2021/05/18	11	51.90	0	0.00	53.00	11	218	5.03%
2021/05/07	10	61.20	13	62.48	62.00	-3	199	-1.50%
2021/05/04	10	57.80	0	0.00	59.00	10	192	5.21%
2021/04/29	1	60.10	0	0.00	60.20	1	185	0.54%
2021/04/26	1	59.60	2	63.60	63.90	-1	175	-0.57%
2021/04/23	2	59.15	0	0.00	58.50	2	166	1.20%
2021/04/22	5	62.02	3	61.50	58.80	2	164	1.22%
2021/04/16	0	0.00	1	64.00	65.50	-1	149	-0.67%
2021/04/15	0	0.00	1	63.00	65.50	-1	149	-0.67%
2021/04/14	1	60.80	0.3	59.81	64.40	0.7	148	0.45%
2021/04/08	0	72.00	0	0.00	73.90	0	138	0.03%
2021/04/07	1	74.50	0	0.00	73.00	1	134	0.74%
2021/04/06	2	71.00	3	72.13	72.60	-1	123	-0.81%
2021/04/01	2	63.00	2	63.50	66.00	0	105	0.00%
2021/03/30	2	59.40	3	57.90	59.50	-1	79	-1.26%
2021/03/29	4.3	55.84	1	55.00	56.10	3.3	61	5.41%
2021/03/25	0	0.00	1	46.45	46.45	-1	36	-2.76%
2020/12/09	0	0.00	1	38.45	38.75	-1	25	-3.92%
2020/12/03	0	0.00	1	36.95	37.00	-1	35	-2.84%
2020/11/09	1	36.80	1	36.75	36.85	0	84	0.00%
2020/10/29	0	0.00	1	34.70	35.30	-1	88	-1.14%
2020/10/07	1	36.30	0	0.00	36.15	1	87	1.14%
2020/09/16	1	35.40	0	0.00	35.30	1	91	1.09%
2020/09/03	1	42.10	0	0.00	42.05	1	76	1.31%
2020/09/01	1	37.10	1	38.00	37.40	0	68	0.00%
2020/08/31	1	37.00	0	0.00	37.10	1	64	1.55%
2020/08/26	0	0.00	2	34.60	34.75	-2	51	-3.91%
2020/08/25	6	34.73	6	36.00	34.15	0	49	0.00%
2020/08/20	1	31.90	4	32.13	32.25	-3	43	-6.89%
2020/08/17	0	0.00	1	33.70	34.00	-1	38	-2.58%
2020/08/14	1	31.90	0	0.00	31.90	1	32	3.11%
2020/08/12	1	31.65	2	32.13	32.00	-1	30	-3.27%
2020/08/11	0	0.00	1	30.75	30.30	-1	27	-3.59%
2020/04/21	1	26.70	0	0.00	26.45	1	15	6.31%
2020/04/17	1	27.10	0	0.00	27.05	1	15	6.36%
2020/04/16	1	27.40	0	0.00	27.40	1	15	6.31%
2020/04/14	1	27.35	0	0.00	27.35	1	15	6.28%
2020/04/09	1	25.70	0	0.00	25.65	1	15	6.35%
2020/04/08	1	25.80	0	0.00	25.80	1	15	6.40%
2020/04/07	1	25.80	0	0.00	25.80	1	15	6.43%
2019/04/18	0	0.00	5	28.23	28.35	-5	14	-35.55%
2019/04/16	5	28.80	0	0.00	28.60	5	13	36.99%
2019/03/19	0	0.00	1	25.90	25.95	-1	8	-11.30%
2018/11/09	0	0.00	1	25.25	27.00	-1	16	-5.92%
2018/10/31	0	0.00	1	25.15	25.65	-1	20	-4.90%
2018/10/30	0	0.00	3	25.05	25.15	-3	20	-14.47%
2018/10/29	0	0.00	3	25.05	25.20	-3	20	-14.38%
2018/10/26	0	0.00	17	25.09	25.15	-17	21	-79.98%
2018/10/23	0	0.00	1	25.15	25.45	-1	26	-3.77%
2018/10/22	0	0.00	8	25.51	25.65	-8	26	-29.79%
2018/10/19	0	0.00	5	24.78	26.30	-5	26	-18.79%
2018/10/11	0	0.00	11	23.99	24.00	-11	27	-39.93%
2018/10/09	0	0.00	3	25.80	25.60	-3	27	-10.79%
2018/10/05	1	26.10	1	25.70	26.25	0	28	0.00%
2018/10/04	1	25.65	1	26.10	26.10	0	29	0.00%
2018/10/03	0	0.00	1	26.10	26.00	-1	30	-3.27%
2018/10/02	0	0.00	4	25.81	25.85	-4	30	-13.21%
2018/10/01	0	0.00	5	25.64	25.35	-5	30	-16.62%
2018/09/28	1	25.40	4	25.54	25.20	-3	30	-9.77%
2018/09/27	2	25.20	0	0.00	25.15	2	31	6.34%
2018/09/25	0	0.00	1	25.50	25.25	-1	31	-3.17%
2018/09/13	0	0.00	13	25.37	25.00	-13	30	-42.34%
2018/09/12	2	25.23	3	25.47	25.00	-1	30	-3.33%
2018/09/11	1	25.45	2	25.45	25.15	-1	29	-3.37%
2018/09/07	0	0.00	5	25.56	25.45	-5	29	-17.21%
2018/09/05	0	0.00	1	26.20	25.85	-1	29	-3.43%
2018/09/04	1	26.20	0	0.00	26.20	1	30	3.27%
2018/08/29	1	25.30	0	0.00	25.35	1	37	2.64%
2018/08/14	3	25.05	0	0.00	24.95	3	38	7.82%
2018/08/13	1	25.25	4	25.55	25.05	-3	37	-7.91%
2018/08/09	0	0.00	1	25.70	25.55	-1	36	-2.74%
2018/08/08	5	25.22	0	0.00	25.10	5	35	14.06%
2018/08/07	7	25.49	0	0.00	25.00	7	35	19.95%
2018/08/06	0	0.00	2	27.05	26.65	-2	33	-6.03%
2018/08/03	1	26.90	0	0.00	26.90	1	32	3.03%
2018/08/02	5	26.71	0	0.00	26.45	5	32	15.18%
2018/07/31	2	27.08	1	27.15	27.15	1	32	3.09%
2018/07/30	1	27.30	0	0.00	27.30	1	32	3.10%
2018/07/27	5	27.12	5	27.27	27.10	0	31	0.00%
2018/07/26	8	27.20	8	27.89	26.80	0	30	0.00%
2018/07/25	0	0.00	1	25.70	25.60	-1	26	-3.83%
2018/07/24	1	25.65	3	25.65	25.60	-2	26	-7.69%
2018/07/20	0	0.00	1	25.55	25.45	-1	25	-3.93%
2018/07/18	7	25.49	0	0.00	25.45	7	25	27.85%
2018/07/17	4	25.46	0	0.00	25.50	4	25	15.95%
2018/07/16	9	25.53	0	0.00	25.50	9	24	37.01%
2018/07/13	6	25.46	0	0.00	25.60	6	23	25.17%
2018/07/12	6	25.47	1	25.55	25.55	5	23	21.49%
2018/07/11	10	25.51	0	0.00	25.45	10	23	43.38%
2018/07/10	11	25.73	6	25.98	25.95	5	22	22.71%
2018/07/06	3	24.15	0	0.00	24.15	3	20	14.94%
2018/07/05	1	24.35	0	0.00	24.00	1	20	4.98%
2018/07/04	2	24.75	0	0.00	24.75	2	19	10.45%
2018/07/02	3	25.15	0	0.00	25.05	3	17	16.70%
2018/06/28	1	25.05	0	0.00	25.20	1	18	5.32%
2018/06/27	3	25.60	0	0.00	25.45	3	18	16.08%
2018/06/26	1	25.45	0	0.00	25.90	1	18	5.41%
2018/06/14	3	26.23	0	0.00	26.40	3	18	16.33%
2018/06/13	2	26.45	0	0.00	26.50	2	18	10.89%
2018/06/12	4	26.15	0	0.00	26.30	4	18	21.99%
2018/06/11	2	27.50	0	0.00	26.75	2	16	12.00%