港建* (3093)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.15
漲跌
--
漲幅
0.00%
成交量
147張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	30.65	0	0.00	30.75	0	109	0.03%
2024/04/22	0	30.70	0	0.00	30.30	0	109	0.03%
2024/04/12	0	31.10	0	0.00	31.00	0	100	0.03%
2024/04/09	0	0.00	0.1	31.54	31.30	-0.1	98	-0.10%
2024/04/02	0	0.00	1	30.80	30.80	-1	93	-1.06%
2024/03/15	1	30.00	0	0.00	30.05	1	91	1.09%
2024/03/04	0	0.00	0.2	30.80	30.65	-0.2	80	-0.21%
2024/02/27	0	0.00	0	30.55	30.50	0	78	-0.04%
2024/02/05	0	31.00	0	0.00	30.75	0	75	0.04%
2024/01/31	0	31.00	0	0.00	31.20	0	77	0.04%
2024/01/29	0	0.00	0.2	30.65	30.40	-0.2	75	-0.26%
2024/01/23	0.2	31.00	0	0.00	30.75	0.2	77	0.26%
2023/12/26	0	0.00	0.2	32.00	31.90	-0.2	103	-0.23%
2023/12/25	0	0.00	0.1	31.85	31.70	-0.1	103	-0.06%
2023/12/22	0	31.30	0	0.00	31.20	0	102	0.00%
2023/12/18	0	31.25	0	0.00	31.00	0	107	0.03%
2023/12/15	0	0.00	0.3	31.34	31.15	-0.3	109	-0.23%
2023/12/11	0	0.00	10	31.30	31.30	-10	112	-8.93%
2023/12/07	0.3	31.60	0	0.00	31.50	0.3	110	0.26%
2023/11/28	0	0.00	0.1	31.20	30.90	-0.1	110	-0.07%
2023/11/27	10	31.10	0	0.00	30.85	10	111	8.93%
2023/11/24	0	31.25	0	0.00	31.10	0	112	0.00%
2023/11/22	0.1	31.00	0	0.00	30.85	0.1	111	0.07%
2023/11/21	0	30.85	0.1	30.80	30.85	-0.1	112	-0.05%
2023/11/17	0	0.00	0.2	31.12	30.60	-0.2	114	-0.17%
2023/11/16	0	0.00	0.1	30.93	30.70	-0.1	115	-0.09%
2023/11/15	0.3	30.48	0	0.00	30.35	0.3	115	0.26%
2023/10/06	0	33.75	0	0.00	33.95	0	175	0.02%
2023/09/28	0	32.50	0	0.00	32.65	0	189	0.02%
2023/07/27	0	0.00	0	32.95	32.75	0	404	0.00%
2023/07/26	0	0.00	0	33.25	32.95	0	408	-0.01%
2023/07/25	0.1	32.05	0	0.00	32.00	0.1	409	0.01%
2023/07/21	0	0.00	0.1	31.80	31.80	-0.1	411	-0.02%
2023/07/20	0	0.00	0.3	31.95	31.90	-0.3	419	-0.08%
2023/07/19	0	0.00	0	32.50	31.75	0	424	-0.01%
2023/07/12	0	0.00	1	31.17	30.95	-1	454	-0.23%
2023/07/11	0	0.00	2.2	32.45	31.95	-2.2	458	-0.48%
2023/07/07	0	0.00	0	33.65	33.40	0	468	-0.01%
2023/07/06	0	0.00	0.4	34.83	34.70	-0.4	468	-0.09%
2023/07/04	0	0.00	24	35.58	35.35	-24	478	-5.01%
2023/07/03	25	38.39	0	0.00	38.45	25	474	5.27%
2023/06/30	0	37.80	0	0.00	37.45	0	465	0.00%
2023/06/20	0	36.60	0	0.00	37.00	0	564	0.00%
2023/06/13	0	0.00	2	37.30	37.55	-2	841	-0.24%
2023/06/02	0.1	35.90	0	0.00	35.70	0.1	1,718	0.00%
2023/05/30	0.1	35.65	0	0.00	36.45	0.1	1,806	0.00%
2023/05/24	0.1	36.25	0	0.00	36.40	0.1	1,854	0.00%
2023/05/11	0.1	34.50	0	0.00	34.15	0.1	1,898	0.00%
2023/05/10	0.1	35.45	0	0.00	34.70	0.1	1,922	0.00%
2023/04/28	0	0.00	0	38.00	38.15	0	2,017	0.00%
2023/04/24	0.1	38.10	0	0.00	38.15	0.1	2,033	0.00%
2023/04/21	5	38.04	0	0.00	37.35	5	2,055	0.24%
2023/04/20	0.1	38.40	0	0.00	38.20	0.1	2,066	0.00%
2023/04/14	0	0.00	0.1	39.10	39.30	-0.1	2,028	0.00%
2023/04/12	0	0.00	0.1	39.25	38.85	-0.1	2,009	0.00%
2023/04/11	0	0.00	0	38.85	38.50	0	1,999	0.00%
2023/04/10	0	0.00	0.1	38.60	38.80	-0.1	1,993	-0.01%
2023/03/29	0	0.00	0.1	38.10	37.90	-0.1	1,936	-0.01%
2023/03/24	0	0.00	2.1	39.30	39.40	-2.1	1,878	-0.11%
2023/03/20	2	41.13	12	41.05	41.15	-10	1,799	-0.56%
2023/03/17	14	42.32	16	41.95	41.95	-2	1,747	-0.11%
2023/03/16	12	40.36	4	39.20	39.90	8	1,635	0.49%
2023/03/15	7	39.81	6	40.15	39.40	1	1,586	0.06%
2023/03/14	8	41.51	38	41.08	40.60	-30	1,514	-1.98%
2023/03/13	8	41.77	8	42.01	42.65	0	1,429	0.00%
2023/03/10	3	41.23	2	41.70	41.95	1	1,303	0.08%
2023/03/09	36	40.05	11.2	41.01	41.00	24.9	1,168	2.13%
2023/03/08	20	39.94	32.3	39.45	39.50	-12.3	1,023	-1.20%
2023/03/07	21	36.18	18.3	37.03	38.20	2.7	774	0.34%
2023/03/06	17.8	34.57	0	34.00	34.75	17.8	674	2.64%
2023/02/17	1	30.50	0	0.00	30.65	1	500	0.20%
2023/02/14	0	29.65	0	0.00	29.60	0	480	0.00%
2023/02/07	50	30.81	50	30.26	30.50	0	410	0.00%
2023/01/13	0	0.00	2.1	28.17	28.00	-2.1	238	-0.87%
2023/01/11	2	29.33	0	0.00	28.75	2	217	0.92%
2023/01/10	0.1	28.00	0	0.00	28.40	0.1	189	0.04%
2022/12/26	12	27.20	12	27.28	27.10	0	159	0.00%
2022/12/22	0	26.75	0	0.00	26.90	0	153	0.00%
2022/12/14	0	0.00	0.7	27.20	27.50	-0.7	131	-0.57%
2022/12/12	0	28.15	0.1	28.20	27.80	-0.1	117	-0.08%
2022/11/30	0.1	109.00	5	109.50	109.50	-5	100	-4.95%
2022/11/29	5	111.00	0	0.00	110.50	5	99	5.01%
2022/11/28	0	0.00	3	110.00	110.00	-3	101	-2.97%
2022/11/25	0.1	107.00	0	0.00	107.50	0.1	102	0.11%
2022/11/23	0	0.00	1.1	108.00	108.00	-1.1	106	-0.99%
2022/11/22	1	105.12	0	0.00	107.00	1	109	0.95%
2022/11/21	0	102.00	0	0.00	103.00	0	127	0.01%
2022/11/18	1	103.50	1	100.00	101.00	0	150	0.00%
2022/11/17	4.1	100.20	1.2	100.74	100.50	2.9	152	1.88%
2022/11/10	0	0.00	2.2	95.20	93.50	-2.2	180	-1.24%
2022/11/09	2	99.40	0	0.00	97.40	2	187	1.07%
2022/11/02	0.2	90.10	0	0.00	90.50	0.2	222	0.09%
2022/10/21	0.2	88.50	0	0.00	89.00	0.2	313	0.06%
2022/10/18	0	89.80	0	0.00	90.30	0	357	0.01%
2022/09/07	1	101.00	1	102.00	105.00	0	836	0.00%
2022/09/05	0.1	108.50	0	0.00	105.50	0.1	857	0.01%
2022/09/02	0	0.00	1	109.00	108.00	-1	874	-0.11%
2022/08/25	0	0.00	1	118.50	118.50	-1	937	-0.11%
2022/08/19	1	107.00	1	107.50	106.50	0	1,062	0.00%
2022/08/18	0	0.00	1	105.50	106.50	-1	1,073	-0.09%
2022/08/16	1	105.51	1	107.00	104.00	0	1,123	0.00%
2022/08/15	1	105.00	0	0.00	104.00	1	1,138	0.09%
2022/08/11	0	0.00	10	107.25	106.00	-10	1,192	-0.84%
2022/08/10	10	109.80	0	0.00	107.50	10	1,235	0.81%
2022/08/09	0	0.00	8	107.88	107.00	-8	1,265	-0.63%
2022/08/08	5	114.30	0	0.00	114.50	5	1,296	0.39%
2022/08/03	0	0.00	1	117.50	112.00	-1	1,436	-0.07%
2022/08/02	1	122.00	1	121.50	120.00	0	1,423	0.00%
2022/08/01	1	129.50	2	129.00	129.00	-1	1,412	-0.07%
2022/07/29	2	129.50	0	0.00	128.00	2	1,405	0.14%
2022/07/26	0	125.50	10	125.30	124.00	-10	1,349	-0.74%
2022/07/25	13	133.38	3	133.00	129.50	10	1,337	0.75%
2022/07/19	2	145.98	0	0.00	142.50	2	1,258	0.16%
2022/07/18	0	0.00	1	156.00	158.00	-1	1,242	-0.08%
2022/07/15	2	157.00	2	159.50	152.00	0	1,218	0.00%
2022/07/14	4	153.88	4	153.75	156.50	0	1,173	0.00%
2022/07/13	3	152.50	0	0.00	152.50	3	1,114	0.27%
2022/07/12	2	137.00	2	138.50	140.50	0	1,054	0.00%
2022/07/11	7	136.29	7	135.93	135.00	0	1,026	0.00%
2022/07/08	3	125.00	3	123.50	128.00	0	983	0.00%
2022/07/07	0	0.00	1	121.00	118.50	-1	967	-0.10%
2022/07/05	1	117.50	1	121.00	114.00	0	954	0.00%
2022/07/04	1	109.00	0	0.00	114.00	1	944	0.11%
2022/06/29	0	0.00	0.1	120.50	122.50	-0.1	924	-0.01%
2022/06/28	2	125.25	2	120.00	120.00	0	898	0.00%
2022/06/24	0	0.00	0.4	122.50	121.00	-0.4	877	-0.05%
2022/06/23	1	120.50	1.1	123.31	117.50	-0.1	867	-0.01%
2022/06/22	1	130.50	0	121.00	119.00	1	855	0.11%
2022/06/21	1	123.50	1	125.00	126.50	0	840	0.00%
2022/06/20	0.3	114.50	0	0.00	115.00	0.3	835	0.04%
2022/06/17	1	116.50	1	117.50	118.50	0	828	0.00%
2022/06/16	0.2	122.50	1	127.00	123.00	-0.8	821	-0.10%
2022/06/15	0.1	127.50	0	0.00	125.50	0.1	811	0.01%
2022/06/13	2	134.50	2.1	133.98	132.50	-0.1	784	-0.01%
2022/06/10	1	144.00	0	0.00	144.00	1	765	0.13%
2022/06/09	5	151.20	3	151.50	153.00	2	746	0.27%
2022/06/02	1	150.50	1	150.00	150.50	0	687	0.00%
2022/06/01	2	150.75	1.1	153.72	155.50	0.9	662	0.14%
2022/05/31	11.1	145.73	11	147.27	150.00	0.1	628	0.01%
2022/05/30	4	141.38	4	142.63	144.00	0	576	0.00%
2022/05/27	0	0.00	1	131.50	135.50	-1	519	-0.19%
2022/05/26	0	0.00	0.3	133.00	131.50	-0.3	495	-0.06%
2022/05/25	0	0.00	0	132.00	132.00	0	475	0.00%
2022/05/24	2	126.00	2	127.50	126.00	0	455	0.00%
2022/05/23	3.3	131.29	3	130.83	133.00	0.3	413	0.07%
2022/05/20	1	129.00	2	125.00	128.50	-1	390	-0.26%
2022/05/19	3	124.17	1	126.50	124.00	2	354	0.57%
2022/05/18	5.1	122.00	5	122.10	125.00	0.1	323	0.03%
2022/05/17	1	115.56	5	115.50	121.00	-4	275	-1.45%
2022/05/16	4	114.50	4.2	113.95	113.00	-0.2	237	-0.08%
2022/05/13	17	105.38	20	106.53	114.00	-3	191	-1.57%
2022/05/12	3	104.00	3	105.00	106.00	0	124	0.00%
2022/04/11	1	85.40	0	0.00	85.00	1	67	1.48%
2021/10/15	0	0.00	1	77.60	77.70	-1	164	-0.61%
2021/10/14	0.2	77.00	0.2	78.10	77.40	0	164	0.03%
2021/10/08	0.1	78.60	0	0.00	79.00	0.1	169	0.06%
2021/10/06	0.1	76.40	0	0.00	76.80	0.1	170	0.04%
2021/09/24	0.1	78.30	0	0.00	78.70	0.1	178	0.04%
2021/09/15	0	0.00	1	77.90	78.00	-1	182	-0.55%
2021/09/10	2	79.97	2	78.85	79.70	0	183	0.02%
2021/09/09	4	77.53	4	78.23	78.20	0	187	0.00%
2021/09/08	0	0.00	5	80.18	81.40	-5	191	-2.62%
2021/09/07	0.3	80.00	0	0.00	80.30	0.3	190	0.14%
2021/09/06	4.5	86.59	0	0.00	86.90	4.5	179	2.48%
2021/09/03	0.1	81.00	0	0.00	81.80	0.1	167	0.06%
2021/09/02	0	80.20	0	0.00	80.70	0	166	0.02%
2021/08/27	0	75.00	0	0.00	75.60	0	153	0.03%
2021/08/26	0	74.50	0	0.00	74.80	0	153	0.01%
2021/08/25	0	0.00	1	75.60	75.30	-1	152	-0.66%
2021/08/20	0.1	74.40	0	0.00	74.70	0.1	140	0.07%
2021/08/19	0.2	73.00	0	0.00	73.30	0.2	139	0.15%
2021/08/18	0.1	69.20	0	0.00	75.10	0.1	138	0.05%
2021/08/17	0.2	73.98	0	0.00	70.00	0.2	134	0.15%
2021/08/13	0.4	76.51	1	79.90	76.90	-0.6	124	-0.49%
2021/08/11	2.1	79.92	1	80.50	74.00	1.1	110	0.95%
2021/08/09	0	71.00	0	0.00	70.90	0	85	0.01%
2021/07/28	0.1	69.00	0	0.00	68.50	0.1	102	0.10%
2021/07/23	0.1	68.60	0	0.00	68.60	0.1	111	0.09%
2021/07/21	0.1	69.20	0	0.00	68.30	0.1	118	0.08%
2021/07/19	0.1	70.30	0	0.00	70.10	0.1	130	0.10%
2021/07/14	0.2	67.41	0	0.00	68.30	0.2	138	0.12%
2021/07/09	0	0.00	1	68.60	69.30	-1	138	-0.72%
2021/06/29	0	0.00	1	67.20	67.30	-1	180	-0.55%
2021/06/28	0.6	66.50	0	0.00	67.00	0.6	196	0.28%
2021/06/23	0.3	66.70	0	0.00	67.20	0.3	237	0.14%
2021/06/22	1	67.00	0	0.00	66.80	1	237	0.42%
2021/06/18	0	0.00	0	68.00	67.50	0	236	-0.01%
2021/06/16	0.1	62.50	0	0.00	62.00	0.1	227	0.04%
2021/06/15	0	62.00	0	0.00	62.30	0	227	0.01%
2021/06/10	0.1	60.60	0	0.00	61.10	0.1	227	0.04%
2021/05/31	1	57.00	0	0.00	57.10	1	222	0.45%
2021/05/24	0.1	56.00	0	0.00	55.80	0.1	221	0.05%
2021/05/18	0	0.00	0	53.20	53.00	0	218	0.00%
2021/05/14	0	53.00	0	0.00	54.50	0	214	0.00%
2021/05/13	0	0.00	0.1	53.20	53.20	-0.1	214	-0.05%
2021/05/12	0	0.00	0	54.70	54.70	0	210	-0.01%
2021/05/07	0.1	61.10	0	0.00	62.00	0.1	199	0.05%
2021/05/05	0	59.40	0	0.00	60.30	0	196	0.02%
2021/04/28	0	0.00	0	62.20	61.90	0	182	0.00%
2021/04/26	0	59.90	0	0.00	63.90	0	175	0.00%
2021/04/12	0	0.00	1	69.20	69.10	-1	143	-0.70%
2021/04/09	0	0.00	1	74.00	72.20	-1	140	-0.71%
2021/04/08	0	72.00	0	0.00	73.90	0	138	0.01%
2021/04/07	1.5	74.25	1	73.00	73.00	0.5	134	0.36%
2021/04/06	1	72.00	0	0.00	72.60	1	123	0.81%
2021/03/31	0	0.00	1	60.70	60.00	-1	97	-1.03%
2021/03/30	7	58.56	6.3	58.75	59.50	0.7	79	0.85%
2021/03/29	0.8	56.10	0	0.00	56.10	0.8	61	1.35%
2021/01/27	0	0.00	0.1	37.10	37.60	-0.1	26	-0.37%
2021/01/21	0	0.00	0	36.45	38.00	0	26	-0.14%
2021/01/20	0	0.00	0.1	37.05	37.70	-0.1	26	-0.24%
2020/09/17	0	0.00	0.2	35.50	35.20	-0.2	91	-0.22%
2020/09/10	0.2	35.90	0	0.00	36.15	0.2	88	0.23%
2020/09/03	4	43.20	4	42.04	42.05	0	76	0.00%
2020/08/31	0	0.00	0	38.00	37.10	0	64	-0.02%
2020/08/27	0	0.00	0.1	35.45	35.40	-0.1	52	-0.10%
2020/08/25	0.1	33.95	0	0.00	34.15	0.1	49	0.12%
2020/08/11	0	0.00	0.2	30.30	30.30	-0.2	27	-0.72%
2020/07/06	0.2	30.55	0	0.00	30.55	0.2	29	0.67%
2020/06/17	0	0.00	1	29.35	29.70	-1	24	-4.02%
2020/06/16	0.2	29.30	0	0.00	29.85	0.2	24	0.81%
2020/05/26	0.1	29.55	0	0.00	29.70	0.1	20	0.25%
2020/05/20	0.5	29.05	0	0.00	29.30	0.5	20	2.55%
2020/05/14	0.2	29.20	0	0.00	29.30	0.2	20	1.13%
2020/03/06	0	0.00	0	27.20	27.65	0	14	-0.33%
2020/03/05	0	0.00	0.1	27.20	27.80	-0.1	14	-0.33%
2020/03/04	0	0.00	0.1	27.35	27.90	-0.1	14	-0.34%
2020/03/03	0	0.00	0.1	27.00	27.50	-0.1	14	-0.34%
2020/02/05	0	0.00	1	26.30	26.30	-1	8	-11.81%
2019/10/25	0	0.00	0.1	27.60	27.80	-0.1	25	-0.20%
2019/09/06	0	0.00	0.1	28.95	29.10	-0.1	45	-0.11%
2019/08/30	0	0.00	0.1	27.70	28.25	-0.1	47	-0.11%
2019/08/02	0	0.00	0.1	31.35	31.90	-0.1	39	-0.25%
2019/07/26	0	0.00	0.1	30.65	31.25	-0.1	36	-0.28%
2019/07/12	0	0.00	0.1	28.55	29.10	-0.1	34	-0.29%
2019/06/14	0	0.00	0.1	27.60	28.15	-0.1	19	-0.51%
2019/05/31	0	0.00	0.1	28.00	27.95	-0.1	18	-0.54%
2019/05/24	0	0.00	0.1	27.20	27.80	-0.1	16	-0.59%
2019/05/10	0	0.00	0.1	28.40	28.65	-0.1	16	-0.62%
2019/04/26	0	0.00	0.1	28.45	29.00	-0.1	14	-0.68%
2019/04/19	0	0.00	0.1	28.35	28.60	-0.1	14	-0.34%
2019/04/12	0	0.00	0.1	27.25	27.50	-0.1	11	-0.53%
2018/12/10	0.1	25.50	0	0.00	26.00	0.1	13	0.36%
2018/12/07	0	25.50	0	0.00	25.55	0	14	0.07%
2018/12/06	0	25.00	0	0.00	25.40	0	14	0.20%
2018/11/30	0	25.35	0	0.00	25.30	0	15	0.13%
2018/11/27	0.2	25.05	0	0.00	25.05	0.2	16	0.93%
2018/10/17	0.1	25.20	0	0.00	24.75	0.1	26	0.19%
2018/09/07	0.1	25.80	0	0.00	25.45	0.1	29	0.34%
2018/08/31	0.1	25.40	0	0.00	25.35	0.1	38	0.13%
2018/08/07	0.1	25.25	0	0.00	25.00	0.1	35	0.14%
2018/07/19	0.1	25.55	0	0.00	25.40	0.1	25	0.39%
2018/06/08	0.1	25.10	0	0.00	25.20	0.1	7	0.65%
2018/05/31	0	24.45	0	0.00	24.90	0	7	0.66%
2018/05/30	0	25.90	0	0.00	25.20	0	7	0.01%
2018/04/13	0.1	26.80	0	0.00	26.55	0.1	9	0.51%
2018/03/31	0.1	26.50	0	0.00	26.50	0.1	10	0.48%
2018/02/23	0.1	30.80	0	0.00	28.10	0.1	8	0.56%
2018/02/12	0.1	30.00	0	0.00	27.50	0.1	8	1.11%
2018/02/02	0.1	30.00	0	0.00	28.60	0.1	9	0.54%