港建* (3093)-華南永昌-大安券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.15
漲跌
--
漲幅
0.00%
成交量
147張
產業
上櫃其他電子類股▼0.13%
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	30.15	0	0.00	30.30	2	109	1.83%
2024/04/19	3	30.45	0	0.00	30.40	3	107	2.78%
2024/02/23	1	30.55	0	0.00	30.70	1	78	1.28%
2023/12/29	0.1	32.00	0	0.00	31.75	0.1	93	0.05%
2023/12/25	0	0.00	2	31.45	31.70	-2	103	-1.93%
2023/12/18	0	0.00	1	31.20	31.00	-1	107	-0.93%
2023/12/05	1	31.35	0	0.00	31.00	1	111	0.90%
2023/11/20	0	31.85	0	0.00	30.85	0	114	0.02%
2023/11/08	0	0.00	2	30.75	31.20	-2	122	-1.63%
2023/10/23	0	0.00	1	31.30	31.30	-1	149	-0.67%
2023/10/12	1.1	32.81	0	0.00	33.00	1.1	167	0.63%
2023/10/05	0	0.00	1	33.60	33.65	-1	179	-0.56%
2023/10/04	1	33.10	0	0.00	33.40	1	182	0.55%
2023/10/03	0	33.55	0	0.00	33.10	0	181	0.01%
2023/07/06	2	34.80	0	0.00	34.70	2	468	0.43%
2023/06/26	0	0.00	0	37.55	37.35	0	537	-0.01%
2023/06/20	1	36.80	0	0.00	37.00	1	564	0.18%
2023/06/15	0	0.00	2	37.30	37.35	-2	682	-0.29%
2023/05/18	0	35.50	0	0.00	35.35	0	1,873	0.00%
2023/05/08	1	36.65	0	0.00	36.65	1	1,999	0.05%
2023/05/05	1	36.95	0	0.00	36.70	1	2,011	0.05%
2023/05/04	15	36.27	0	0.00	36.40	15	2,023	0.74%
2023/05/03	3	36.93	0	0.00	36.95	3	2,016	0.15%
2023/05/02	11	37.47	0	0.00	37.30	11	2,015	0.55%
2023/04/26	0	0.00	1	37.20	37.60	-1	2,026	-0.05%
2023/04/14	73	39.23	0	0.00	39.30	73	2,028	3.60%
2023/04/13	4	38.41	0	0.00	38.90	4	2,018	0.20%
2023/04/12	4	39.10	0	0.00	38.85	4	2,009	0.20%
2023/04/11	6	38.69	0	0.00	38.50	6	1,999	0.30%
2023/03/29	4	37.84	2	38.83	37.90	2	1,936	0.10%
2023/03/27	1	40.45	0	0.00	39.90	1	1,898	0.05%
2023/03/20	0	0.00	1	40.80	41.15	-1	1,799	-0.06%
2023/03/17	1	42.25	2	42.10	41.95	-1	1,747	-0.06%
2023/03/16	3	39.90	3	39.75	39.90	0	1,635	0.00%
2023/03/15	4	39.40	4	40.80	39.40	0	1,586	0.00%
2023/03/14	18	41.01	20	42.50	40.60	-2	1,514	-0.13%
2023/03/13	33	42.13	32	41.80	42.65	1	1,429	0.07%
2023/03/10	1	42.30	6	42.03	41.95	-5	1,303	-0.38%
2023/03/08	20	41.14	21	40.24	39.50	-1	1,023	-0.10%
2023/03/07	11	37.29	9	36.26	38.20	2	774	0.26%
2023/03/06	2	33.88	0	0.00	34.75	2	674	0.30%
2023/02/24	0	0.00	2	31.00	30.90	-2	555	-0.36%
2023/02/14	0	0.00	3	29.75	29.60	-3	480	-0.62%
2023/02/08	12	29.95	12	30.35	30.10	0	441	0.00%
2023/02/07	4	30.56	0	0.00	30.50	4	410	0.97%
2023/02/03	0	0.00	6	28.73	28.70	-6	310	-1.93%
2023/01/12	0	0.00	11	28.15	28.00	-11	234	-4.70%
2023/01/09	10	27.20	0	0.00	27.40	10	164	6.09%
2022/11/30	10	109.80	0	0.00	109.50	10	100	9.99%
2022/11/15	0	0.00	1	92.50	92.40	-1	161	-0.62%
2022/11/14	0	0.00	3	93.43	93.50	-3	171	-1.75%
2022/11/10	1	98.20	0	0.00	93.50	1	180	0.55%
2022/09/28	8	92.63	0	0.00	89.00	8	713	1.12%
2022/09/27	11	95.61	0	0.00	96.00	11	721	1.52%
2022/09/26	10	96.36	4	93.18	94.00	6	728	0.82%
2022/09/23	6	101.75	0	0.00	100.00	6	729	0.82%
2022/09/22	7	102.50	0	0.00	103.50	7	734	0.95%
2022/09/21	10	102.70	0	0.00	102.50	10	759	1.32%
2022/09/20	3	103.17	0	0.00	103.50	3	767	0.39%
2022/09/19	6	102.92	0	0.00	102.50	6	779	0.77%
2022/09/16	4	103.75	0	0.00	103.00	4	789	0.51%
2022/09/15	12	106.96	0	0.00	106.00	12	798	1.50%
2022/09/14	6	107.58	0	0.00	107.00	6	812	0.74%
2022/09/13	7	110.07	0	0.00	109.50	7	818	0.86%
2022/09/12	4	109.50	0	0.00	109.50	4	824	0.49%
2022/09/08	9	106.89	0	0.00	108.00	9	828	1.09%
2022/09/07	7	103.86	0	0.00	105.00	7	836	0.84%
2022/09/06	22	105.77	0	0.00	105.50	22	843	2.61%
2022/09/05	3	106.67	3	106.50	105.50	0	857	0.00%
2022/08/26	4	114.88	1	115.00	113.50	3	932	0.32%
2022/08/25	4	113.88	3	114.00	118.50	1	937	0.11%
2022/08/24	0	0.00	6	108.00	108.00	-6	946	-0.63%
2022/08/19	1	106.50	1	109.50	106.50	0	1,062	0.00%
2022/08/15	0	0.00	4	103.00	104.00	-4	1,138	-0.35%
2022/08/10	1	107.50	0	0.00	107.50	1	1,235	0.08%
2022/08/08	1	114.00	0	0.00	114.50	1	1,296	0.08%
2022/08/05	0	0.00	2	115.00	115.50	-2	1,359	-0.15%
2022/08/04	2	113.50	0	0.00	113.00	2	1,420	0.14%
2022/08/03	1	114.00	0	0.00	112.00	1	1,436	0.07%
2022/07/28	11	126.73	5	127.00	125.00	6	1,390	0.43%
2022/07/27	1	126.00	2	130.75	134.00	-1	1,370	-0.07%
2022/07/25	0	0.00	4	130.50	129.50	-4	1,337	-0.30%
2022/07/21	4	136.50	0	0.00	131.50	4	1,313	0.30%
2022/07/20	2	137.00	2	138.00	134.00	0	1,294	0.00%
2022/07/19	3	142.50	0	0.00	142.50	3	1,258	0.24%
2022/07/18	1	157.00	1	157.00	158.00	0	1,242	0.00%
2022/07/15	5	153.00	3	150.67	152.00	2	1,218	0.16%
2022/07/14	27	156.24	27	154.81	156.50	0	1,173	0.00%
2022/07/13	11	148.36	8	152.56	152.50	3	1,114	0.27%
2022/07/12	2	140.75	2	135.50	140.50	0	1,054	0.00%
2022/07/11	3	135.33	2	136.25	135.00	1	1,026	0.10%
2022/07/08	2	123.50	2	126.50	128.00	0	983	0.00%
2022/07/06	0	0.00	3	113.00	110.00	-3	958	-0.31%
2022/07/04	1	109.50	0	0.00	114.00	1	944	0.11%
2022/07/01	2	115.00	0	0.00	112.00	2	935	0.21%
2022/06/28	0	0.00	1	120.00	120.00	-1	898	-0.11%
2022/06/27	0	0.00	13	131.19	128.50	-13	890	-1.46%
2022/06/24	0	0.00	7	121.00	121.00	-7	877	-0.80%
2022/06/23	0	0.00	5	117.50	117.50	-5	867	-0.58%
2022/06/22	1	119.00	14	123.61	119.00	-13	855	-1.52%
2022/06/21	0	0.00	10	126.50	126.50	-10	840	-1.19%
2022/06/20	0	0.00	7	119.29	115.00	-7	835	-0.84%
2022/06/17	0	0.00	2	118.50	118.50	-2	828	-0.24%
2022/06/16	0	0.00	2	123.00	123.00	-2	821	-0.24%
2022/06/15	0	0.00	2	125.50	125.50	-2	811	-0.25%
2022/06/14	0	0.00	3	132.50	132.50	-3	801	-0.37%
2022/06/13	0	0.00	1	132.50	132.50	-1	784	-0.13%
2022/06/10	0	0.00	3	144.00	144.00	-3	765	-0.39%
2022/06/09	0	0.00	5	153.00	153.00	-5	746	-0.67%
2022/06/08	0	0.00	1	144.50	144.50	-1	723	-0.14%
2022/06/02	5	151.30	7	154.00	150.50	-2	687	-0.29%
2022/06/01	0	0.00	20	155.50	155.50	-20	662	-3.02%
2022/05/31	0	0.00	49	151.49	150.00	-49	628	-7.80%
2022/05/30	0	0.00	47	144.96	144.00	-47	576	-8.15%
2022/05/24	1	126.50	1	126.00	126.00	0	455	0.00%
2022/05/18	2	123.50	2	125.00	125.00	0	323	0.00%
2022/05/16	4	114.75	4	114.00	113.00	0	237	0.00%
2022/05/13	3	112.67	3	107.67	114.00	0	191	0.00%
2022/05/12	6	102.00	6	103.25	106.00	0	124	0.00%
2022/03/08	3	85.00	0	0.00	84.60	3	100	2.99%
2022/03/07	1	86.20	0	0.00	86.00	1	99	1.00%
2022/01/24	0	0.00	50	83.49	82.80	-50	103	-48.53%
2022/01/04	20	92.43	20	91.61	93.20	0	86	0.00%
2022/01/03	50	92.74	4	93.00	93.30	46	69	66.47%
2021/11/19	4	78.88	0	0.00	79.10	4	100	3.97%
2021/08/11	6	80.15	6	80.32	74.00	0	110	0.00%
2021/04/07	0	0.00	25	76.00	73.00	-25	134	-18.57%
2021/04/06	9	72.30	0	0.00	72.60	9	123	7.27%
2021/04/01	16	64.44	0	0.00	66.00	16	105	15.16%
2021/03/31	10	60.60	10	61.55	60.00	0	97	0.00%
2021/03/30	10	59.50	10	55.64	59.50	0	79	0.00%
2019/07/04	5	26.68	5	26.49	26.45	0	23	0.00%