港建* (3093)-元大-雙和券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
124張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	30.25	0	0.00	30.25	1	117	0.85%
2024/05/03	1	30.35	1	30.25	30.30	0	114	0.00%
2024/04/22	1	30.40	0	0.00	30.30	1	109	0.92%
2024/04/18	0	0.00	1	30.60	30.60	-1	106	-0.94%
2024/04/11	1	30.90	0	0.00	30.75	1	99	1.00%
2024/04/10	0	0.00	2	31.18	31.10	-2	99	-2.02%
2024/04/09	1	31.10	0	0.00	31.30	1	98	1.01%
2024/03/25	0	0.00	1	30.95	30.80	-1	93	-1.07%
2024/03/06	1	30.55	0	0.00	30.55	1	79	1.25%
2024/03/01	0	0.00	2	30.60	30.85	-2	78	-2.54%
2024/02/27	1	30.60	0	0.00	30.50	1	78	1.27%
2024/02/15	1	30.75	0	0.00	30.85	1	75	1.33%
2024/02/02	1	30.80	0	0.00	30.70	1	75	1.32%
2024/02/01	0	0.00	1	31.00	31.20	-1	76	-1.31%
2024/01/24	1	30.95	0	0.00	30.85	1	76	1.31%
2024/01/22	1	30.85	0	0.00	30.80	1	77	1.29%
2024/01/19	0	0.00	1	31.75	31.20	-1	76	-1.30%
2024/01/08	1	31.05	0	0.00	30.90	1	78	1.27%
2023/12/26	0	0.00	1	32.05	31.90	-1	103	-0.97%
2023/12/20	1	31.10	0	0.00	31.00	1	105	0.95%
2023/12/06	0	0.00	1	31.35	31.40	-1	111	-0.89%
2023/11/06	1	30.55	0	0.00	30.80	1	125	0.80%
2023/11/02	1	30.90	0	0.00	30.50	1	127	0.78%
2023/10/20	1	31.35	0	0.00	31.30	1	151	0.66%
2023/10/18	0	0.00	5	32.00	31.85	-5	157	-3.18%
2023/10/17	1	32.70	0	0.00	32.25	1	157	0.64%
2023/10/13	1	32.95	0	0.00	32.95	1	164	0.61%
2023/10/12	1	32.80	1	32.95	33.00	0	167	0.00%
2023/10/11	0	0.00	1	32.35	32.40	-1	171	-0.58%
2023/10/06	1	33.85	1	33.75	33.95	0	175	0.00%
2023/09/26	0	0.00	1	32.20	32.30	-1	215	-0.46%
2023/09/18	0	0.00	2	32.38	32.20	-2	253	-0.79%
2023/09/12	1	31.35	0	0.00	31.35	1	275	0.36%
2023/09/04	1	31.85	0	0.00	32.00	1	311	0.32%
2023/09/01	0	0.00	1	31.85	31.75	-1	314	-0.32%
2023/08/22	1	31.30	8	30.86	30.90	-7	338	-2.07%
2023/08/10	1	32.10	0	0.00	31.65	1	357	0.28%
2023/08/08	2	33.18	0	0.00	33.20	2	360	0.56%
2023/08/07	0	0.00	1	32.40	33.05	-1	362	-0.28%
2023/08/01	2	32.70	0	0.00	32.50	2	385	0.52%
2023/07/31	1	33.60	1	33.05	33.00	0	387	0.00%
2023/07/26	1	32.10	1	32.60	32.95	0	408	0.00%
2023/07/24	0	0.00	5	31.04	31.15	-5	409	-1.22%
2023/07/20	1	32.05	1	31.95	31.90	0	419	0.00%
2023/07/19	0	0.00	1	31.70	31.75	-1	424	-0.24%
2023/07/18	0	0.00	1	32.00	32.10	-1	436	-0.23%
2023/07/17	1	32.80	2	32.50	32.60	-1	441	-0.23%
2023/07/13	8	32.11	0	0.00	32.05	8	450	1.78%
2023/07/12	0	0.00	1	31.35	30.95	-1	454	-0.22%
2023/07/07	0	0.00	0.5	33.68	33.40	-0.5	468	-0.11%
2023/07/05	0	0.00	4	35.00	35.00	-4	473	-0.85%
2023/07/03	0	0.00	4	38.40	38.45	-4	474	-0.84%
2023/06/21	0	0.00	3	37.65	38.00	-3	557	-0.54%
2023/05/29	1	35.20	1	35.55	35.50	0	1,826	0.00%
2023/05/24	4	36.44	4	36.35	36.40	0	1,854	0.00%
2023/05/22	3	36.50	3	36.65	36.75	0	1,867	0.00%
2023/05/10	3.1	34.61	3	34.63	34.70	0.1	1,922	0.01%
2023/05/04	0	0.00	4	36.25	36.40	-4	2,023	-0.20%
2023/05/02	4	37.43	0	0.00	37.30	4	2,015	0.20%
2023/04/25	1	37.30	0	0.00	37.30	1	2,026	0.05%
2023/04/24	0	0.00	3	38.10	38.15	-3	2,033	-0.15%
2023/04/21	1	37.35	1	37.85	37.35	0	2,055	0.00%
2023/04/20	0	0.00	1	38.20	38.20	-1	2,066	-0.05%
2023/04/17	2.1	39.78	1	39.65	39.75	1.1	2,040	0.05%
2023/04/14	0	0.00	1	39.40	39.30	-1	2,028	-0.05%
2023/04/13	2	38.63	1	39.05	38.90	1	2,018	0.05%
2023/04/12	1	38.10	1	38.90	38.85	0	2,009	0.00%
2023/04/11	1	38.75	1	38.85	38.50	0	1,999	0.00%
2023/04/10	2	38.23	2	38.93	38.80	0	1,993	0.00%
2023/04/07	1	38.15	1	38.40	38.15	0	1,986	0.00%
2023/04/06	1	38.60	0	0.00	38.60	1	1,977	0.05%
2023/03/31	1	39.10	1	39.50	39.70	0	1,961	0.00%
2023/03/30	3	38.73	4	39.00	38.85	-1	1,947	-0.05%
2023/03/29	1	38.10	0	0.00	37.90	1	1,936	0.05%
2023/03/24	1	39.55	0	0.00	39.40	1	1,878	0.05%
2023/03/23	1	39.90	1	39.90	39.90	0	1,859	0.00%
2023/03/22	4	40.44	7	40.97	40.20	-3	1,842	-0.16%
2023/03/21	6	40.53	7	40.37	40.20	-1	1,827	-0.05%
2023/03/20	3	40.97	5	41.15	41.15	-2	1,799	-0.11%
2023/03/17	45	42.26	28	42.34	41.95	17	1,747	0.97%
2023/03/16	2.1	39.36	2	40.18	39.90	0.1	1,635	0.01%
2023/03/15	1.1	40.00	0	0.00	39.40	1.1	1,586	0.07%
2023/03/14	4	41.56	3	43.12	40.60	1	1,514	0.07%
2023/03/13	3.1	42.02	4	42.75	42.65	-0.9	1,429	-0.06%
2023/03/10	10	41.84	8	41.07	41.95	2	1,303	0.15%
2023/03/09	12	41.02	6	39.41	41.00	6	1,168	0.51%
2023/03/08	4	39.58	4	39.75	39.50	0	1,023	0.00%
2023/03/07	0	0.00	1	38.00	38.20	-1	774	-0.13%
2023/03/06	4	34.75	1	34.70	34.75	3	674	0.44%
2023/03/03	4	31.60	2	31.70	31.60	2	618	0.32%
2023/03/02	1	30.80	43	30.99	30.95	-42	593	-7.08%
2023/03/01	2	30.90	2	31.40	30.85	0	576	0.00%
2023/02/21	0	0.00	1	30.70	30.65	-1	520	-0.19%
2023/02/17	0	0.00	2	30.60	30.65	-2	500	-0.40%
2023/02/13	1	28.80	0	0.00	29.35	1	470	0.21%
2023/02/09	1	29.70	0	0.00	29.75	1	455	0.22%
2023/02/08	1	29.95	0	0.00	30.10	1	441	0.23%
2023/02/07	2	30.30	0	0.00	30.50	2	410	0.49%
2023/02/06	6	28.88	0	0.00	29.30	6	333	1.80%
2023/02/02	2	28.65	0	0.00	28.55	2	293	0.68%
2023/01/16	2	27.60	0	0.00	27.60	2	250	0.80%
2023/01/12	2	28.50	0	0.00	28.00	2	234	0.85%
2023/01/11	0	0.00	1	29.10	28.75	-1	217	-0.46%
2023/01/10	1	28.30	0	0.00	28.40	1	189	0.53%
2022/12/20	2	26.40	0	0.00	25.90	2	150	1.33%
2022/12/14	0	0.00	8.2	26.70	27.50	-8.2	131	-6.25%
2022/12/13	0	0.00	2	26.75	26.60	-2	127	-1.57%
2022/12/12	1	28.80	0.1	28.00	27.80	0.9	117	0.78%
2022/11/28	3	109.00	0	0.00	110.00	3	101	2.97%
2022/11/25	0	0.00	2	108.00	107.50	-2	102	-1.96%
2022/11/24	0	108.00	0	0.00	108.50	0	102	0.02%
2022/11/18	2	100.50	0	0.00	101.00	2	150	1.33%
2022/11/09	0.1	98.50	0	0.00	97.40	0.1	187	0.05%
2022/11/07	1	91.40	0	0.00	91.70	1	194	0.51%
2022/11/02	1	88.40	1	89.10	90.50	0	222	0.00%
2022/10/27	1	88.40	1	89.10	89.00	0	263	0.00%
2022/10/20	1	87.00	1	87.40	90.90	0	334	0.00%
2022/09/21	0.1	103.00	0	0.00	102.50	0.1	759	0.01%
2022/09/05	0.1	108.00	0	0.00	105.50	0.1	857	0.01%
2022/09/01	0	0.00	8	111.00	109.00	-8	890	-0.90%
2022/08/29	1	110.50	0	0.00	108.50	1	912	0.11%
2022/08/25	14	111.00	15	118.07	118.50	-1	937	-0.11%
2022/08/19	1	109.00	0	0.00	106.50	1	1,062	0.09%
2022/08/17	1	102.50	0	0.00	102.00	1	1,086	0.09%
2022/08/12	0	0.00	1	104.00	105.00	-1	1,169	-0.09%
2022/08/09	2	108.50	1	110.50	107.00	1	1,265	0.08%
2022/08/08	0	0.00	1	112.00	114.50	-1	1,296	-0.08%
2022/08/05	0	0.00	1	114.50	115.50	-1	1,359	-0.07%
2022/08/04	1	115.50	0	0.00	113.00	1	1,420	0.07%
2022/08/03	2	116.25	0	0.00	112.00	2	1,436	0.14%
2022/08/02	3	120.67	1	121.00	120.00	2	1,423	0.14%
2022/08/01	0	0.00	1	129.00	129.00	-1	1,412	-0.07%
2022/07/29	6	127.42	1	128.00	128.00	5	1,405	0.36%
2022/07/28	3	128.67	2	127.75	125.00	1	1,390	0.07%
2022/07/27	2	128.50	5	129.90	134.00	-3	1,370	-0.22%
2022/07/26	3	126.00	0	0.00	124.00	3	1,349	0.22%
2022/07/25	1	133.00	2	133.00	129.50	-1	1,337	-0.07%
2022/07/22	2	130.50	0	0.00	130.00	2	1,324	0.15%
2022/07/21	1	133.50	0	0.00	131.50	1	1,313	0.08%
2022/07/20	1	138.00	0	0.00	134.00	1	1,294	0.08%
2022/07/19	3	146.17	1	145.00	142.50	2	1,258	0.16%
2022/07/14	1	148.50	7	154.36	156.50	-6	1,173	-0.51%
2022/07/13	29	150.53	17	152.38	152.50	12	1,114	1.08%
2022/07/12	11	137.14	12	137.92	140.50	-1	1,054	-0.09%
2022/07/08	1	126.00	1	125.00	128.00	0	983	0.00%
2022/06/24	1	121.00	1	120.50	121.00	0	877	0.00%
2022/06/22	2	123.00	2	120.25	119.00	0	855	0.00%
2022/06/17	0	0.00	2	115.00	118.50	-2	828	-0.24%
2022/06/15	0	0.00	3	128.67	125.50	-3	811	-0.37%
2022/06/14	0	0.00	1	132.50	132.50	-1	801	-0.12%
2022/06/13	0	0.00	3	132.50	132.50	-3	784	-0.38%
2022/06/10	0	0.00	1	145.50	144.00	-1	765	-0.13%
2022/06/09	1	146.50	1	153.00	153.00	0	746	0.00%
2022/06/06	5	143.70	1	142.50	144.00	4	711	0.56%
2022/06/02	6	152.50	2	151.75	150.50	4	687	0.58%
2022/06/01	12	151.29	11	152.77	155.50	1	662	0.15%
2022/05/31	0	0.00	1	150.00	150.00	-1	628	-0.16%
2022/05/30	1	141.50	0	0.00	144.00	1	576	0.17%
2022/05/27	1	132.50	1	135.50	135.50	0	519	0.00%
2022/05/25	2	126.75	2	129.75	132.00	0	475	0.00%
2022/05/24	1	126.00	1	121.00	126.00	0	455	0.00%
2022/05/23	0	0.00	8	128.31	133.00	-8	413	-1.94%
2022/05/20	11	126.18	23	128.09	128.50	-12	390	-3.07%
2022/05/19	10	121.65	2	124.00	124.00	8	354	2.26%
2022/05/18	16	121.88	11	121.95	125.00	5	323	1.55%
2022/05/17	1	116.50	0	0.00	121.00	1	275	0.36%
2022/05/16	14	115.86	10	116.50	113.00	4	237	1.68%
2022/05/13	15	107.47	14	107.29	114.00	1	191	0.52%
2022/05/12	2	104.50	0	0.00	106.00	2	124	1.61%
2022/02/18	1	86.80	1	87.10	87.20	0	99	0.00%
2022/02/15	1	84.80	1	84.80	84.70	0	101	0.00%
2022/02/09	1	86.20	1	86.30	85.50	0	102	0.00%
2021/09/07	0	0.00	8	81.03	80.30	-8	190	-4.21%
2021/09/06	8	86.81	3	87.50	86.90	5	179	2.78%
2021/09/03	3	81.90	0	0.00	81.80	3	167	1.79%
2021/08/23	3	75.50	3	78.00	76.90	0	145	0.00%
2021/08/20	0	0.00	3	75.90	74.70	-3	140	-2.13%
2021/08/19	3	73.60	0	0.00	73.30	3	139	2.15%
2021/08/18	0	0.00	5	74.90	75.10	-5	138	-3.61%
2021/08/16	5	73.80	0	0.00	73.80	5	129	3.87%
2021/08/12	6	74.60	6	76.55	78.80	0	117	0.00%
2021/08/11	1	81.40	1	75.20	74.00	0	110	0.00%
2021/07/08	0	0.00	1	71.50	71.60	-1	140	-0.71%
2021/06/18	3	65.70	3	68.50	67.50	0	236	0.00%
2021/05/11	0	0.00	3	58.60	57.10	-3	206	-1.45%
2021/05/10	3	62.10	0	0.00	61.80	3	201	1.49%
2021/05/07	0	0.00	5	60.50	62.00	-5	199	-2.51%
2021/04/07	0	0.00	2	73.55	73.00	-2	134	-1.49%
2021/04/06	5	72.30	0.1	72.60	72.60	5	123	4.00%
2021/03/31	1	59.50	20	59.46	60.00	-19	97	-19.58%
2021/03/30	23	58.75	3	58.40	59.50	20	79	25.19%
2021/03/29	0	0.00	5	56.00	56.10	-5	61	-8.19%
2021/03/24	2	42.30	0	0.00	42.25	2	34	5.78%
2021/03/23	3	42.00	0	0.00	42.65	3	33	8.85%
2021/03/22	0	0.00	3	41.97	42.80	-3	32	-9.19%
2021/03/19	3	41.40	0	0.00	41.80	3	28	10.50%
2021/03/15	0	0.00	3	40.95	41.30	-3	26	-11.14%
2021/03/10	3	40.50	0	0.00	40.10	3	24	12.05%
2019/04/26	0	0.00	1	29.10	29.00	-1	14	-6.77%
2018/03/19	0	0.00	0.2	27.20	27.50	-0.2	9	-1.77%