港建* (3093)-元大-鹿港券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.75
漲跌
--
漲幅
0.00%
成交量
109張
產業
上櫃其他電子類股▼0.13%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	30.65	30.75	-1	109	-0.91%
2024/04/18	0	31.00	0	0.00	30.60	0	106	0.04%
2024/04/17	3	30.65	0	0.00	30.60	3	105	2.84%
2024/04/16	0	30.75	0	0.00	30.25	0	105	0.01%
2024/04/11	1	31.00	0	0.00	30.75	1	99	1.00%
2024/04/09	0.2	31.60	0	0.00	31.30	0.2	98	0.15%
2024/03/28	0	0.00	1	30.70	30.50	-1	96	-1.03%
2024/03/26	1	30.80	0	0.00	30.65	1	94	1.05%
2024/02/19	0.5	30.90	0	0.00	30.85	0.5	76	0.69%
2023/12/08	0	0.00	1	31.40	31.45	-1	110	-0.90%
2023/11/14	0.1	30.05	0	0.00	30.20	0.1	116	0.09%
2023/09/11	0.2	31.85	0	0.00	31.30	0.2	279	0.07%
2023/08/29	0.4	31.50	0	0.00	30.85	0.4	326	0.12%
2023/08/07	0	0.00	1	33.15	33.05	-1	362	-0.28%
2023/07/27	0	0.00	1	33.00	32.75	-1	404	-0.25%
2023/07/21	1	31.60	0	0.00	31.80	1	411	0.24%
2023/07/17	1	32.45	0	0.00	32.60	1	441	0.23%
2023/07/13	1	32.00	0	0.00	32.05	1	450	0.22%
2023/07/10	0	0.00	1	33.10	32.60	-1	462	-0.22%
2023/07/07	2	33.45	0	0.00	33.40	2	468	0.43%
2023/06/21	0	0.00	2	37.73	38.00	-2	557	-0.36%
2023/06/16	0	0.00	1	37.20	37.25	-1	632	-0.16%
2023/06/07	0	0.00	2	36.78	36.45	-2	1,232	-0.16%
2023/06/05	0	0.00	4	36.55	36.60	-4	1,621	-0.25%
2023/05/26	0	0.00	10	35.65	35.30	-10	1,837	-0.54%
2023/05/16	0	0.00	3	34.33	34.35	-3	1,879	-0.16%
2023/05/15	2	34.58	0	0.00	34.60	2	1,882	0.11%
2023/05/12	1	34.40	1	34.85	35.10	0	1,888	0.00%
2023/05/10	4	34.50	0	0.00	34.70	4	1,922	0.21%
2023/04/14	0	0.00	1	39.50	39.30	-1	2,028	-0.05%
2023/04/07	1	38.20	0	0.00	38.15	1	1,986	0.05%
2023/04/06	1	38.60	0	0.00	38.60	1	1,977	0.05%
2023/03/31	1	38.95	7	39.34	39.70	-6	1,961	-0.31%
2023/03/30	0	0.00	6	38.78	38.85	-6	1,947	-0.31%
2023/03/29	4	38.40	0	0.00	37.90	4	1,936	0.21%
2023/03/28	6	39.36	3	39.15	39.15	3	1,912	0.16%
2023/03/27	2	39.53	10	40.02	39.90	-8	1,898	-0.42%
2023/03/24	13	39.42	0	0.00	39.40	13	1,878	0.69%
2023/03/23	2	39.98	0	0.00	39.90	2	1,859	0.11%
2023/03/22	2	40.40	0	0.00	40.20	2	1,842	0.11%
2023/03/21	8	40.78	1	41.05	40.20	7	1,827	0.38%
2023/03/20	2	41.13	1	41.10	41.15	1	1,799	0.06%
2023/03/17	5	41.69	7	41.68	41.95	-2	1,747	-0.11%
2023/03/16	2	39.50	1	39.70	39.90	1	1,635	0.06%
2023/03/15	2	40.43	2	39.93	39.40	0	1,586	0.00%
2023/03/14	2	41.58	10	42.25	40.60	-8	1,514	-0.53%
2023/03/13	1	42.15	6	42.03	42.65	-5	1,429	-0.35%
2023/03/10	9	41.83	12	41.59	41.95	-3	1,303	-0.23%
2023/03/09	12	40.66	1	41.00	41.00	11	1,168	0.94%
2023/03/08	5	40.70	3	39.92	39.50	2	1,023	0.20%
2023/03/07	1	36.00	1	36.60	38.20	0	774	0.00%
2023/03/03	4	31.55	0	0.00	31.60	4	618	0.65%
2023/03/01	3	30.88	0	0.00	30.85	3	576	0.52%
2023/02/24	4	30.86	0	0.00	30.90	4	555	0.72%
2023/02/23	0	0.00	36	30.71	30.70	-36	540	-6.66%
2023/02/15	7	29.64	3	29.65	29.75	4	483	0.83%
2023/02/09	6	29.65	2	29.75	29.75	4	455	0.88%
2023/02/07	2	30.25	2	30.50	30.50	0	410	0.00%
2023/02/03	1	28.55	0	0.00	28.70	1	310	0.32%
2023/01/30	1	27.65	0	0.00	27.70	1	263	0.38%
2023/01/17	0	0.00	2	27.75	27.75	-2	253	-0.79%
2023/01/16	2	27.55	0	0.00	27.60	2	250	0.80%
2023/01/13	2	28.00	3	27.95	28.00	-1	238	-0.42%
2023/01/12	1	28.00	5	28.03	28.00	-4	234	-1.71%
2023/01/11	33	29.02	0	0.00	28.75	33	217	15.15%
2022/12/22	2	26.95	0	0.00	26.90	2	153	1.30%
2022/12/13	0.2	26.60	0	0.00	26.60	0.2	127	0.15%
2022/11/28	0	0.00	1	110.00	110.00	-1	101	-0.99%
2022/11/02	1	89.00	0	0.00	90.50	1	222	0.45%
2022/10/31	0	0.00	1	89.00	88.70	-1	236	-0.42%
2022/08/31	0	0.00	2	112.00	112.00	-2	908	-0.22%
2022/08/12	1	105.00	0	0.00	105.00	1	1,169	0.09%
2022/08/04	1	113.00	0	0.00	113.00	1	1,420	0.07%
2022/07/20	0	0.00	17	136.85	134.00	-17	1,294	-1.31%
2022/07/19	17	143.50	0	0.00	142.50	17	1,258	1.35%
2022/06/09	2	149.75	2	151.75	153.00	0	746	0.00%
2022/05/31	3	152.50	3	148.50	150.00	0	628	0.00%
2022/05/27	2	136.00	2	134.50	135.50	0	519	0.00%
2022/05/24	17	131.00	17.1	125.59	126.00	-0.1	455	-0.01%
2022/01/04	1	90.50	1	93.00	93.20	0	86	0.00%
2021/12/30	0	0.00	3	83.23	84.90	-3	54	-5.52%
2021/11/11	0	0.00	1	79.40	80.40	-1	119	-0.84%
2021/10/28	1	78.50	0	0.00	78.40	1	167	0.60%
2021/09/07	1	82.10	0	0.00	80.30	1	190	0.53%
2021/09/06	0	0.00	1	87.40	86.90	-1	179	-0.56%
2021/08/11	0	0.00	8	77.55	74.00	-8	110	-7.24%
2021/08/10	0	0.00	1	77.90	77.90	-1	86	-1.15%
2021/08/06	2	71.70	0	0.00	72.00	2	85	2.35%
2021/08/05	1	69.90	0	0.00	69.90	1	86	1.16%
2021/06/22	4	67.20	0	0.00	66.80	4	237	1.68%
2021/06/18	0	0.00	2	68.05	67.50	-2	236	-0.85%
2021/06/17	0	0.00	2	64.00	64.70	-2	235	-0.85%
2021/06/16	0	0.00	1	62.70	62.00	-1	227	-0.44%
2021/06/09	1	59.70	1	61.70	59.80	0	226	0.00%
2021/06/03	2	57.10	0	0.00	57.00	2	223	0.89%
2021/04/27	1	63.80	0	0.00	63.30	1	180	0.55%
2021/04/22	4	62.48	4	58.80	58.80	0	164	0.00%
2021/04/07	0	0.00	1	74.00	73.00	-1	134	-0.74%
2021/04/06	0	0.00	2	71.90	72.60	-2	123	-1.61%
2021/04/01	0	0.00	1	63.00	66.00	-1	105	-0.95%
2021/03/31	6	59.43	7	60.49	60.00	-1	97	-1.03%
2021/03/30	2	56.60	6	58.57	59.50	-4	79	-5.04%
2021/03/29	0	0.00	5	55.80	56.10	-5	61	-8.19%
2021/03/26	2	51.00	0	0.00	51.00	2	37	5.27%
2021/03/25	0	0.00	1	46.45	46.45	-1	36	-2.76%
2021/03/22	0	0.00	2	41.93	42.80	-2	32	-6.13%
2021/03/18	0	0.00	1	41.50	41.50	-1	27	-3.67%
2021/03/16	0	0.00	2	41.53	41.30	-2	25	-7.74%
2021/03/15	0	0.00	2	41.05	41.30	-2	26	-7.43%
2021/03/12	1	40.65	3	40.42	40.70	-2	25	-7.79%
2021/03/10	1	40.15	1	40.45	40.10	0	24	0.00%
2021/03/08	0	0.00	2	39.95	39.90	-2	24	-8.20%
2021/03/05	1	39.20	1	39.15	39.40	0	23	0.00%
2021/03/03	2	39.73	0	0.00	39.70	2	24	8.04%
2021/02/24	0	0.00	1	39.35	39.30	-1	25	-3.97%
2021/01/11	0	0.00	1	40.00	39.70	-1	23	-4.20%
2021/01/08	0	0.00	1	39.85	39.60	-1	23	-4.35%
2021/01/06	0	0.00	1	39.45	39.10	-1	21	-4.64%
2021/01/04	0	0.00	1	39.20	39.00	-1	20	-4.84%
2020/12/24	0	0.00	1	37.90	37.85	-1	21	-4.63%
2020/12/09	0	0.00	2	38.08	38.75	-2	25	-7.84%
2020/11/09	0	0.00	1	36.95	36.85	-1	84	-1.18%
2020/10/07	0	0.00	1	34.60	36.15	-1	87	-1.14%
2020/09/28	1	33.35	0	0.00	33.35	1	90	1.10%
2020/09/23	2	34.15	0	0.00	33.85	2	92	2.17%
2020/09/17	3	35.23	0	0.00	35.20	3	91	3.28%
2020/09/04	0	0.00	2	41.83	42.60	-2	76	-2.61%
2020/09/02	0	0.00	8	38.40	40.40	-8	72	-11.09%
2020/09/01	0	0.00	1	37.30	37.40	-1	68	-1.46%
2020/08/28	0	0.00	2	38.90	37.05	-2	60	-3.29%
2020/08/27	0	0.00	1	35.25	35.40	-1	52	-1.92%
2020/08/19	0	0.00	1	33.95	33.90	-1	41	-2.43%
2020/08/17	0	0.00	1	33.95	34.00	-1	38	-2.58%
2020/08/12	0	0.00	2	31.65	32.00	-2	30	-6.54%
2020/08/11	0	0.00	1	30.45	30.30	-1	27	-3.59%
2020/07/28	0	0.00	1	27.60	27.60	-1	31	-3.16%
2020/07/15	3	27.85	0	0.00	27.80	3	31	9.49%
2020/07/09	4	28.14	0	0.00	28.05	4	31	12.69%
2020/06/15	3	29.15	0	0.00	29.15	3	24	12.20%
2020/06/10	1	29.80	0	0.00	29.80	1	24	4.02%
2020/05/28	1	29.40	0	0.00	29.40	1	21	4.74%
2020/05/11	0	0.00	1	30.50	31.00	-1	20	-4.77%
2020/02/18	1	26.75	0	0.00	27.25	1	12	7.76%
2020/02/17	1	26.90	0	0.00	26.90	1	12	7.90%
2020/02/14	0	0.00	1	28.30	27.85	-1	12	-8.24%
2020/01/06	1	26.70	0	0.00	26.65	1	9	10.19%
2019/12/25	1	26.75	0	0.00	26.90	1	9	10.51%
2019/12/19	2	26.80	0	0.00	26.80	2	9	20.51%
2019/12/18	3	26.90	0	0.00	26.85	3	9	30.41%
2019/11/26	2	26.65	0	0.00	27.00	2	9	22.22%
2019/11/22	1	27.00	0	0.00	27.00	1	9	10.99%
2019/11/15	1	26.90	0	0.00	26.60	1	15	6.30%
2019/11/07	1	27.70	0	0.00	27.70	1	20	4.83%
2019/10/28	1	27.80	0	0.00	27.80	1	24	4.04%
2019/10/18	1	27.70	0	0.00	27.60	1	26	3.76%
2019/10/15	2	27.83	0	0.00	28.10	2	28	7.11%
2019/10/07	1	27.90	0	0.00	27.85	1	41	2.41%
2019/09/25	1	27.85	0	0.00	27.90	1	44	2.24%
2019/09/24	1	28.10	0	0.00	28.10	1	44	2.24%
2019/09/23	1	28.10	0	0.00	28.10	1	44	2.24%
2019/09/16	1	27.95	0	0.00	28.10	1	45	2.21%
2019/08/19	1	28.60	0	0.00	28.60	1	47	2.09%
2019/08/15	1	28.80	0	0.00	28.50	1	47	2.09%
2019/08/08	0	0.00	5	32.15	32.40	-5	41	-12.01%
2019/08/01	0	0.00	4	31.08	31.45	-4	37	-10.56%
2019/07/31	0	0.00	1	30.20	30.70	-1	37	-2.67%
2019/07/25	0	0.00	1	30.50	30.90	-1	34	-2.88%
2019/07/09	0	0.00	7	28.73	29.00	-7	33	-20.65%
2019/06/18	6	27.90	0	0.00	28.10	6	19	30.82%
2019/06/06	1	27.45	0	0.00	27.55	1	18	5.41%
2019/06/05	1	27.40	0	0.00	27.55	1	18	5.42%
2019/05/31	1	27.70	0	0.00	27.95	1	18	5.43%
2019/05/27	0	0.00	1	27.95	28.00	-1	17	-5.84%
2019/05/20	1	26.95	0	0.00	27.20	1	17	5.75%
2019/05/14	1	27.40	0	0.00	27.95	1	16	5.96%
2019/04/23	1	28.70	0	0.00	28.55	1	15	6.61%
2019/04/19	0	0.00	2	28.80	28.60	-2	14	-13.61%
2019/04/15	0	0.00	2	28.58	28.45	-2	12	-15.98%
2019/04/12	1	27.75	0	0.00	27.50	1	11	8.88%
2019/04/11	0	0.00	3	28.12	28.10	-3	10	-27.40%
2019/03/04	1	26.00	0	0.00	26.00	1	7	12.66%
2019/01/10	1	26.80	0	0.00	26.75	1	9	10.60%
2018/12/03	1	25.45	0	0.00	25.30	1	16	6.22%
2018/09/27	1	25.25	0	0.00	25.15	1	31	3.17%
2018/08/29	1	25.05	0	0.00	25.35	1	37	2.64%
2018/08/07	2	25.40	0	0.00	25.00	2	35	5.70%
2018/07/27	0	0.00	1	26.95	27.10	-1	31	-3.15%
2018/07/26	1	28.15	0	0.00	26.80	1	30	3.27%
2018/07/13	0	0.00	10	25.44	25.60	-10	23	-41.96%
2018/06/12	4	26.68	0	0.00	26.30	4	18	21.99%
2018/06/11	7	27.67	1	27.70	26.75	6	16	35.99%
2018/04/09	1	26.50	0	0.00	26.50	1	10	9.72%
2018/04/03	1	26.30	0	0.00	26.50	1	10	9.66%
2018/03/26	4	26.39	0	0.00	26.40	4	10	38.77%
2018/03/22	1	27.25	0	0.00	27.50	1	9	10.93%
2018/03/21	2	27.60	0	0.00	27.60	2	9	21.58%
2018/03/20	1	27.40	0	0.00	27.60	1	9	11.03%
2018/03/14	2	27.55	0	0.00	27.50	2	8	22.73%
2018/03/13	1	27.55	0	0.00	27.55	1	8	11.67%
2018/02/22	0	0.00	1	28.10	28.10	-1	9	-11.05%
2018/02/02	0	0.00	2	28.80	28.60	-2	9	-21.74%
2018/01/19	3	27.95	0	0.00	28.00	3	8	36.89%
2018/01/18	1	27.95	0	0.00	27.95	1	8	12.48%
2018/01/17	1	27.90	0	0.00	27.90	1	8	12.35%
2018/01/16	2	28.00	0	0.00	28.00	2	8	24.29%
2018/01/15	1	28.00	0	0.00	28.00	1	8	12.30%