港建* (3093)-永豐金-松山券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.15
漲跌
--
漲幅
0.00%
成交量
147張
產業
上櫃其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	30.08	0	0.00	30.15	3	117	2.55%
2024/05/09	1	30.20	0	0.00	30.15	1	116	0.86%
2024/05/06	1	30.25	0	0.00	30.25	1	116	0.86%
2024/05/02	1	30.30	0	0.00	30.35	1	113	0.88%
2024/04/19	1	30.15	0	0.00	30.40	1	107	0.93%
2024/04/15	0	0.00	1	30.60	30.90	-1	101	-0.99%
2024/03/29	1	30.60	0	0.00	30.45	1	95	1.05%
2024/03/15	0	0.00	2	30.00	30.05	-2	91	-2.19%
2024/03/12	0	0.00	5	29.74	29.60	-5	88	-5.62%
2024/02/29	2	30.65	0	0.00	30.70	2	78	2.54%
2024/01/17	3	30.30	0	0.00	30.25	3	75	3.95%
2024/01/09	6	30.85	0	0.00	30.80	6	78	7.61%
2023/12/26	7	32.15	0	0.00	31.90	7	103	6.77%
2023/12/20	5	31.05	0	0.00	31.00	5	105	4.74%
2023/12/14	2	31.10	0	0.00	31.10	2	111	1.80%
2023/12/06	11	31.39	0	0.00	31.40	11	111	9.84%
2023/11/24	47	30.93	0	0.00	31.10	47	112	41.93%
2023/11/21	1	30.80	0	0.00	30.85	1	112	0.89%
2023/11/16	43	30.59	0	0.00	30.70	43	115	37.08%
2023/11/14	2	30.03	0	0.00	30.20	2	116	1.71%
2023/11/13	1	30.10	0	0.00	30.15	1	118	0.84%
2023/11/08	11	31.15	0	0.00	31.20	11	122	8.97%
2023/11/07	1	30.50	0	0.00	30.55	1	122	0.82%
2023/11/03	1	30.20	0	0.00	30.30	1	125	0.80%
2023/11/01	1	30.65	0	0.00	30.65	1	131	0.76%
2023/10/31	2	30.80	0	0.00	30.75	2	132	1.51%
2023/10/27	3	31.27	0	0.00	31.15	3	136	2.20%
2023/10/24	3	31.50	0	0.00	31.80	3	146	2.05%
2023/10/13	10	32.95	0	0.00	32.95	10	164	6.09%
2023/10/06	0	0.00	10	33.80	33.95	-10	175	-5.69%
2023/10/05	0	0.00	2	33.55	33.65	-2	179	-1.11%
2023/10/04	10	33.15	10	33.30	33.40	0	182	0.00%
2023/10/02	10	32.80	0	0.00	32.80	10	186	5.36%
2023/09/12	4	31.45	0	0.00	31.35	4	275	1.45%
2023/09/01	1	31.60	0	0.00	31.75	1	314	0.32%
2023/08/31	52	31.55	0	0.00	31.70	52	316	16.41%
2023/08/30	4	31.48	0	0.00	31.20	4	322	1.24%
2023/08/28	1	30.80	0	0.00	30.75	1	329	0.30%
2023/08/25	1	30.85	0	0.00	30.85	1	331	0.30%
2023/08/24	13	30.82	0	0.00	30.90	13	331	3.93%
2023/08/22	3	30.90	0	0.00	30.90	3	338	0.89%
2023/08/21	3	31.30	0	0.00	31.40	3	341	0.88%
2023/08/18	5	31.65	0	0.00	31.70	5	343	1.46%
2023/08/17	2	31.80	0	0.00	32.10	2	344	0.58%
2023/08/14	2	30.95	0	0.00	31.05	2	356	0.56%
2023/08/09	2	32.75	0	0.00	32.65	2	356	0.56%
2023/08/08	2	33.20	0	0.00	33.20	2	360	0.56%
2023/08/04	2	32.45	0	0.00	32.40	2	377	0.53%
2023/07/31	8	33.34	0	0.00	33.00	8	387	2.07%
2023/07/28	4	32.90	0	0.00	33.00	4	397	1.01%
2023/07/14	0	32.40	0	0.00	33.20	0	447	0.00%
2023/07/13	1	31.80	0	0.00	32.05	1	450	0.22%
2023/07/12	2	31.25	0	0.00	30.95	2	454	0.44%
2023/07/10	1	32.60	0	0.00	32.60	1	462	0.22%
2023/07/05	1	35.10	0	0.00	35.00	1	473	0.21%
2023/07/04	5	35.53	0	0.00	35.35	5	478	1.04%
2023/07/03	1	38.30	0	0.00	38.45	1	474	0.21%
2023/06/27	0	0.00	1	37.20	36.55	-1	523	-0.19%
2023/06/21	1	37.95	0	0.00	38.00	1	557	0.18%
2023/06/19	1	37.00	0	0.00	36.80	1	590	0.17%
2023/05/23	5	36.80	0	0.00	36.60	5	1,862	0.27%
2023/05/17	2	34.35	0	0.00	34.55	2	1,871	0.11%
2023/05/12	0	35.10	0	0.00	35.10	0	1,888	0.00%
2023/05/11	7.1	34.32	0	0.00	34.15	7.1	1,898	0.37%
2023/05/10	0	0.00	0	36.50	34.70	0	1,922	0.00%
2023/05/09	5	36.56	0	0.00	36.20	5	1,981	0.25%
2023/05/08	2	36.65	8	36.58	36.65	-6	1,999	-0.30%
2023/05/05	1	36.95	0	0.00	36.70	1	2,011	0.05%
2023/05/04	23	36.29	0	0.00	36.40	23	2,023	1.14%
2023/05/02	1	37.90	0	0.00	37.30	1	2,015	0.05%
2023/04/26	0	37.95	0	0.00	37.60	0	2,026	0.00%
2023/04/25	0	0.00	11	37.25	37.30	-11	2,026	-0.54%
2023/04/21	0	0.00	0	37.60	37.35	0	2,055	0.00%
2023/04/18	1	39.30	0	0.00	39.20	1	2,050	0.05%
2023/04/14	11	39.58	0	0.00	39.30	11	2,028	0.54%
2023/04/13	0	0.00	1	39.00	38.90	-1	2,018	-0.05%
2023/04/11	3	38.62	0	0.00	38.50	3	1,999	0.15%
2023/04/06	0	0.00	1	38.55	38.60	-1	1,977	-0.05%
2023/03/31	11	39.05	10	39.63	39.70	1	1,961	0.05%
2023/03/30	1	38.70	1	38.70	38.85	0	1,947	0.00%
2023/03/29	2	38.75	0	0.00	37.90	2	1,936	0.10%
2023/03/28	1	39.35	0	0.00	39.15	1	1,912	0.05%
2023/03/27	0	0.00	2	40.00	39.90	-2	1,898	-0.11%
2023/03/24	19	39.33	8	39.61	39.40	11	1,878	0.59%
2023/03/23	7	39.96	0	0.00	39.90	7	1,859	0.38%
2023/03/22	10	40.57	14	41.00	40.20	-4	1,842	-0.22%
2023/03/21	16	40.52	0	0.00	40.20	16	1,827	0.88%
2023/03/20	16	41.09	0	41.95	41.15	16	1,799	0.89%
2023/03/17	1	42.49	30	42.64	41.95	-29	1,747	-1.66%
2023/03/16	15	39.29	0	43.20	39.90	15	1,635	0.91%
2023/03/15	7	40.05	1.1	41.03	39.40	5.9	1,586	0.37%
2023/03/14	11	41.30	13	41.91	40.60	-2	1,514	-0.13%
2023/03/13	22	41.80	19	42.41	42.65	3	1,429	0.21%
2023/03/10	1	42.35	15	41.27	41.95	-14	1,303	-1.08%
2023/03/09	16	38.83	14	40.09	41.00	2	1,168	0.17%
2023/03/08	18	40.45	63	41.18	39.50	-45	1,023	-4.40%
2023/03/07	4	35.70	40	37.97	38.20	-36	774	-4.65%
2023/03/06	4	34.68	2	33.23	34.75	2	674	0.30%
2023/03/03	4	31.25	0	0.00	31.60	4	618	0.65%
2023/03/02	14	30.98	0	0.00	30.95	14	593	2.36%
2023/03/01	4	30.98	0	0.00	30.85	4	576	0.69%
2023/02/24	27	30.78	0	0.00	30.90	27	555	4.86%
2023/02/23	1	30.75	0	0.00	30.70	1	540	0.18%
2023/02/20	0	0.00	0	30.65	30.40	0	509	0.00%
2023/02/16	2	29.95	0	0.00	30.00	2	488	0.41%
2023/02/15	0	0.00	1	29.70	29.75	-1	483	-0.21%
2023/02/10	0	0.00	1	29.20	29.25	-1	463	-0.22%
2023/02/08	3	29.95	0	30.08	30.10	3	441	0.68%
2023/02/07	2.1	31.19	0	0.00	30.50	2.1	410	0.51%
2023/02/06	1	29.25	0	0.00	29.30	1	333	0.30%
2023/01/13	1	28.15	0	0.00	28.00	1	238	0.42%
2023/01/12	8	28.88	0	0.00	28.00	8	234	3.42%
2023/01/11	10	29.00	0	0.00	28.75	10	217	4.59%
2023/01/09	10	27.20	0	0.00	27.40	10	164	6.09%
2022/12/29	2	26.70	0	0.00	27.15	2	160	1.24%
2022/12/28	4	26.98	0	0.00	26.70	4	163	2.44%
2022/12/27	6.1	27.38	0	0.00	27.15	6.1	162	3.77%
2022/12/26	1	27.35	0.1	27.50	27.10	0.9	159	0.55%
2022/12/23	1	26.60	0	0.00	27.65	1	156	0.64%
2022/12/22	2	26.90	0	0.00	26.90	2	153	1.30%
2022/12/21	2	26.10	0	0.00	26.50	2	152	1.33%
2022/12/20	8	28.00	0	0.00	25.90	8	150	5.33%
2022/12/19	4	28.05	0	0.00	28.00	4	138	2.89%
2022/12/14	0	27.10	0	0.00	27.50	0	131	0.01%
2022/11/30	0	0.00	0	110.00	109.50	0	100	0.00%
2022/11/22	0	0.00	0	106.50	107.00	0	109	0.00%
2022/11/08	0	0.00	1	92.00	90.90	-1	186	-0.54%
2022/11/03	0	0.00	3	91.33	92.20	-3	207	-1.45%
2022/11/02	0	0.00	2	90.00	90.50	-2	222	-0.90%
2022/10/25	4	87.63	0	0.00	87.80	4	280	1.43%
2022/10/24	2	88.50	0	0.00	88.30	2	294	0.68%
2022/10/21	0	0.00	1	88.50	89.00	-1	313	-0.32%
2022/10/17	0	0.00	1	85.10	88.60	-1	367	-0.27%
2022/10/14	0	88.30	0	0.00	88.20	0	384	0.00%
2022/09/29	6	93.35	0	0.00	93.00	6	712	0.84%
2022/09/26	1	95.00	0	0.00	94.00	1	728	0.14%
2022/09/06	2	106.00	0	0.00	105.50	2	843	0.24%
2022/09/05	2	106.00	0	0.00	105.50	2	857	0.23%
2022/09/02	6	108.58	0	0.00	108.00	6	874	0.69%
2022/09/01	8	109.44	0	0.00	109.00	8	890	0.90%
2022/08/29	6	109.00	0	0.00	108.50	6	912	0.66%
2022/08/26	1	119.00	0	0.00	113.50	1	932	0.11%
2022/08/24	4	107.88	0	0.00	108.00	4	946	0.42%
2022/08/23	13	107.96	0	0.00	108.00	13	995	1.31%
2022/08/19	2	107.00	8	107.75	106.50	-6	1,062	-0.56%
2022/08/18	2	106.50	0	0.00	106.50	2	1,073	0.19%
2022/08/17	8	102.19	6	103.00	102.00	2	1,086	0.18%
2022/08/16	6	106.75	0	0.00	104.00	6	1,123	0.53%
2022/08/10	5	108.50	0	0.00	107.50	5	1,235	0.40%
2022/08/09	0	106.00	0.1	109.00	107.00	-0.1	1,265	-0.01%
2022/08/05	0.1	117.50	0	0.00	115.50	0.1	1,359	0.01%
2022/08/02	0	123.00	0	0.00	120.00	0	1,423	0.00%
2022/08/01	0	0.00	2	129.00	129.00	-2	1,412	-0.14%
2022/07/28	2	126.75	1	127.50	125.00	1	1,390	0.07%
2022/07/27	0	0.00	1	135.00	134.00	-1	1,370	-0.07%
2022/07/26	2	126.50	0	0.00	124.00	2	1,349	0.15%
2022/07/25	0	0.00	1	130.00	129.50	-1	1,337	-0.07%
2022/07/22	1	129.00	0	0.00	130.00	1	1,324	0.08%
2022/07/20	2	138.00	0	0.00	134.00	2	1,294	0.15%
2022/07/19	1	142.50	0	0.00	142.50	1	1,258	0.08%
2022/07/18	1	152.50	1.1	154.36	158.00	-0.1	1,242	-0.01%
2022/07/15	0	0.00	0	153.00	152.00	0	1,218	0.00%
2022/07/14	7	152.07	8.2	154.87	156.50	-1.2	1,173	-0.10%
2022/07/13	1	153.50	0	154.00	152.50	1	1,114	0.09%
2022/07/12	0	0.00	0	135.00	140.50	0	1,054	0.00%
2022/06/30	0	113.50	0	0.00	116.00	0	929	0.00%
2022/06/23	1	118.00	1	119.00	117.50	0	867	0.00%
2022/06/21	0	0.00	1	120.00	126.50	-1	840	-0.12%
2022/06/15	1	130.50	0	0.00	125.50	1	811	0.12%
2022/06/13	0.1	133.96	5	132.50	132.50	-4.9	784	-0.62%
2022/06/10	0	0.00	1	144.50	144.00	-1	765	-0.13%
2022/06/09	6	152.83	0	152.00	153.00	6	746	0.80%
2022/06/07	0	0.00	3	144.00	144.00	-3	718	-0.42%
2022/06/06	1.1	138.18	1	145.00	144.00	0.1	711	0.01%
2022/06/01	4.1	154.83	1	152.00	155.50	3.1	662	0.47%
2022/05/31	1	153.00	2	147.50	150.00	-1	628	-0.16%
2022/05/27	1	135.50	0	0.00	135.50	1	519	0.19%
2022/05/26	0	0.00	1	131.50	131.50	-1	495	-0.20%
2022/05/25	1	128.00	0	0.00	132.00	1	475	0.21%
2022/05/24	0	0.00	1	124.00	126.00	-1	455	-0.22%
2022/05/18	0	0.00	3	120.83	125.00	-3	323	-0.93%
2022/05/17	3	120.83	0	0.00	121.00	3	275	1.09%
2022/05/13	1	106.00	1	103.50	114.00	0	191	0.00%
2022/05/12	1	106.00	1	102.50	106.00	0	124	0.00%
2022/05/11	84	97.10	83	97.02	97.10	1	52	1.90%
2022/03/04	0	0.00	1	86.40	86.80	-1	99	-1.01%
2022/03/01	1	85.20	0	0.00	85.00	1	99	1.01%
2022/01/12	0	0.00	1	89.00	89.50	-1	102	-0.98%
2021/12/30	1	83.80	0	0.00	84.90	1	54	1.84%
2021/09/07	0	0.00	2	82.05	80.30	-2	190	-1.05%
2021/09/06	2	87.00	1	86.00	86.90	1	179	0.56%
2021/08/30	1	81.10	0	0.00	78.00	1	159	0.63%
2021/08/24	0	0.00	1	77.10	78.10	-1	150	-0.66%
2021/08/23	1	79.30	0	0.00	76.90	1	145	0.69%
2021/07/13	0	0.00	1	67.30	67.30	-1	139	-0.72%
2021/07/08	2	72.50	2	71.60	71.60	0	140	0.00%
2021/06/29	0	0.00	1	66.90	67.30	-1	180	-0.55%
2021/06/22	0	0.00	5	67.06	66.80	-5	237	-2.10%
2021/06/21	0	0.00	5	66.32	66.10	-5	237	-2.11%
2021/06/17	10	66.15	0	0.00	64.70	10	235	4.25%
2021/06/09	1	59.80	0	0.00	59.80	1	226	0.44%
2021/05/06	0	0.00	1	60.30	60.30	-1	197	-0.51%
2021/05/04	1	60.00	1	59.80	59.00	0	192	0.00%
2021/04/16	0	0.00	4	65.75	65.50	-4	149	-2.67%
2021/04/15	0	0.00	1	65.50	65.50	-1	149	-0.67%
2021/04/07	1	72.00	0	0.00	73.00	1	134	0.74%
2021/03/31	0	0.00	6	60.42	60.00	-6	97	-6.18%
2021/03/30	1	58.00	0	0.00	59.50	1	79	1.26%
2021/03/29	6	56.02	0	0.00	56.10	6	61	9.83%
2020/09/11	0	0.00	3	34.45	34.45	-3	90	-3.31%
2020/09/03	3	42.47	3	41.90	42.05	0	76	0.00%
2020/09/02	3	40.40	0	0.00	40.40	3	72	4.16%
2020/08/20	0	0.00	3	32.05	32.25	-3	43	-6.89%
2020/07/02	0	0.00	3	29.90	29.90	-3	26	-11.53%
2020/06/05	0	0.00	1	30.20	30.30	-1	24	-4.16%