聯傑 (3094)-土銀券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
189張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	30.45	30.75	-2	654	-0.31%
2024/04/22	0	0.00	2	30.50	30.20	-2	665	-0.30%
2024/03/25	0	0.00	1	33.65	33.90	-1	1,246	-0.08%
2024/03/15	1	33.70	0	0.00	33.50	1	1,481	0.07%
2024/03/12	0	0.00	5	35.45	35.60	-5	1,614	-0.31%
2024/03/11	1	35.70	0	0.00	35.00	1	1,652	0.06%
2024/03/07	0	0.00	2	36.25	35.45	-2	1,661	-0.12%
2024/03/06	2	34.50	0	0.00	34.40	2	1,663	0.12%
2024/02/27	5	34.35	0	0.00	34.55	5	2,658	0.19%
2024/02/26	1	35.30	0	0.00	35.45	1	2,723	0.04%
2024/02/23	0.7	36.30	0	0.00	35.45	0.7	2,818	0.02%
2024/02/20	1	36.40	0	0.00	36.20	1	3,092	0.03%
2024/02/02	2	35.85	0	0.00	35.70	2	3,412	0.06%
2024/01/09	2	36.80	3	36.30	36.40	-1	6,423	-0.02%
2024/01/05	1.3	37.82	0	0.00	37.50	1.3	6,424	0.02%
2024/01/02	0	0.00	1	40.10	40.00	-1	6,448	-0.02%
2023/12/29	3	40.45	4	40.29	40.20	-1	6,470	-0.02%
2023/12/26	1	40.30	6	39.43	40.50	-5	6,355	-0.08%
2023/12/21	5	37.55	0	0.00	37.55	5	6,168	0.08%
2023/12/19	0.5	38.20	0	0.00	37.70	0.5	6,164	0.01%
2023/12/15	0.5	38.50	0	0.00	38.40	0.5	6,155	0.01%
2023/12/11	2	40.60	2	39.70	40.10	0	6,100	0.00%
2023/12/07	1	39.10	0	0.00	38.60	1	6,001	0.02%
2023/12/06	1	39.10	0	0.00	39.80	1	5,999	0.02%
2023/12/05	1	38.85	0	0.00	38.90	1	5,972	0.02%
2023/12/01	2	40.38	0	0.00	40.25	2	5,962	0.03%
2023/11/30	11	40.91	10	40.90	41.00	1	5,934	0.02%
2023/11/29	2	41.90	2	42.40	41.85	0	5,954	0.00%
2023/11/28	1	38.95	0	0.00	40.15	1	5,817	0.02%
2023/11/27	0	0.00	1	39.85	38.30	-1	5,792	-0.02%
2023/11/22	2	40.13	2	40.20	40.00	0	5,597	0.00%
2023/11/21	0	0.00	1	38.85	38.70	-1	5,753	-0.02%
2023/11/20	5	40.60	5	39.55	39.40	0	5,836	0.00%
2023/11/17	1	39.40	1	39.35	39.30	0	5,802	0.00%
2023/11/15	0	0.00	1	38.35	38.45	-1	5,670	-0.02%
2023/11/14	3	39.35	0	0.00	39.20	3	5,632	0.05%
2023/11/13	0	0.00	21.6	37.67	38.35	-21.6	5,543	-0.39%
2023/11/09	11.6	36.84	0	0.00	36.20	11.6	5,407	0.21%
2023/11/08	1	37.80	1	38.10	37.50	0	5,349	0.00%
2023/11/07	6	38.74	0	0.00	38.70	6	5,294	0.11%
2023/11/06	2	39.50	1	39.55	38.95	1	5,237	0.02%
2023/11/03	5	38.70	1.8	38.59	38.50	3.2	5,060	0.06%
2023/11/02	0	0.00	3	38.58	38.20	-3	4,855	-0.06%
2023/11/01	2.8	36.20	2	36.45	36.55	0.8	4,640	0.02%
2023/10/31	7	39.94	4	38.34	37.10	3	4,504	0.07%
2023/10/30	1	40.25	0.8	38.60	40.35	0.2	4,002	0.00%
2023/10/27	3	37.70	3	38.82	36.70	0	3,661	0.00%
2023/10/26	0	0.00	1	36.00	35.65	-1	3,478	-0.03%
2023/10/25	1	37.60	0	0.00	37.40	1	3,425	0.03%
2023/10/24	0.3	37.50	0	0.00	37.10	0.3	3,326	0.01%
2023/10/20	1	39.30	1	38.05	37.75	0	3,169	0.00%
2023/10/19	2	37.60	2	38.25	38.50	0	2,989	0.00%
2023/10/17	1	37.50	1	36.85	37.40	0	2,490	0.00%
2023/10/13	0.5	35.50	0	0.00	35.35	0.5	2,297	0.02%
2023/09/27	0	0.00	1	32.75	32.55	-1	2,083	-0.05%
2023/09/15	1	35.40	0	0.00	35.35	1	2,051	0.05%
2023/09/05	1	35.50	0	0.00	35.50	1	1,842	0.05%
2023/09/01	0	0.00	1	38.15	37.70	-1	1,796	-0.06%
2023/08/29	3	38.07	2	39.00	38.60	1	1,652	0.06%
2023/08/28	1	38.50	2	38.93	38.60	-1	1,555	-0.06%
2023/08/25	3	35.63	2	36.53	36.30	1	1,389	0.07%
2023/08/24	1	33.35	2	33.95	34.25	-1	1,448	-0.07%
2023/08/23	1	32.65	0	0.00	32.80	1	1,352	0.07%
2023/08/10	0	0.00	1	28.30	28.35	-1	1,433	-0.07%
2023/08/09	0	0.00	1	29.90	29.05	-1	1,434	-0.07%
2023/07/18	0	0.00	6	31.17	30.95	-6	1,730	-0.35%
2023/07/13	4	31.05	4	31.43	30.70	0	2,039	0.00%
2023/07/11	2	32.20	8	31.40	31.50	-6	2,043	-0.29%
2023/07/10	2	32.15	0	0.00	32.00	2	2,060	0.10%
2023/07/05	0	0.00	2	33.50	33.35	-2	2,119	-0.09%
2023/07/04	1	33.35	0	0.00	33.35	1	2,117	0.05%
2023/06/29	0	0.00	2	32.35	32.40	-2	2,125	-0.09%
2023/06/28	0	0.00	4	32.20	32.25	-4	2,135	-0.19%
2023/06/27	2	32.03	2	32.10	32.00	0	2,158	0.00%
2023/06/21	0	0.00	3	33.10	33.05	-3	2,245	-0.13%
2023/06/15	2	34.15	0	0.00	34.35	2	2,747	0.07%
2023/06/14	2	34.30	2	34.30	34.30	0	2,752	0.00%
2023/06/13	2	34.10	2	34.25	34.05	0	2,759	0.00%
2023/06/09	5	34.12	5	34.15	34.10	0	2,807	0.00%
2023/06/07	7	34.49	3	34.45	34.50	4	2,801	0.14%
2023/06/06	2	37.08	0	0.00	35.95	2	2,754	0.07%
2023/06/05	7	37.14	5	37.10	37.10	2	2,740	0.07%
2023/06/02	2	37.38	3	37.33	37.05	-1	2,726	-0.04%
2023/06/01	0	0.00	2	36.98	37.10	-2	2,695	-0.07%
2023/05/31	2	36.38	1	36.05	35.85	1	2,660	0.04%
2023/05/30	2	37.00	1	38.70	37.00	1	2,612	0.04%
2023/05/19	1	35.00	1	34.65	34.65	0	2,747	0.00%
2023/04/28	1	34.20	0	0.00	34.00	1	2,879	0.03%
2023/04/14	0	0.00	10	33.17	33.10	-10	2,356	-0.42%
2023/03/29	0	0.00	1	32.60	32.85	-1	2,198	-0.05%
2023/03/28	0	0.00	1	33.05	32.85	-1	2,185	-0.05%
2023/03/27	0	0.00	3	34.30	33.90	-3	2,157	-0.14%
2023/03/24	2	35.70	0	0.00	34.70	2	2,132	0.09%
2023/03/23	4	35.65	1	35.65	35.40	3	2,055	0.15%
2023/03/22	0	0.00	1	35.05	35.10	-1	1,883	-0.05%
2023/03/21	3	34.80	0.4	34.25	35.30	2.6	1,768	0.15%
2023/03/20	0.3	32.95	4	32.93	33.05	-3.7	1,532	-0.24%
2023/03/17	2	32.80	0	0.00	32.65	2	1,516	0.13%
2023/03/15	2	32.80	0	0.00	32.80	2	1,486	0.13%
2023/03/14	1	31.05	0	0.00	31.30	1	1,418	0.07%
2023/03/09	1	33.45	3	33.15	32.80	-2	1,383	-0.14%
2023/03/08	1	33.15	0	0.00	33.15	1	1,370	0.07%
2023/03/07	0	0.00	2	33.18	32.70	-2	1,343	-0.15%
2023/03/06	2	32.85	5	33.10	32.85	-3	1,327	-0.23%
2023/03/03	1	32.45	2	32.55	32.20	-1	1,307	-0.08%
2023/03/01	1	34.15	0	0.00	33.50	1	1,247	0.08%
2023/02/24	0	0.00	1	34.25	33.45	-1	1,199	-0.08%
2023/02/23	2	34.85	4	34.91	35.20	-2	1,103	-0.18%
2023/02/21	2	29.95	1	30.20	29.95	1	665	0.15%
2023/02/20	0	0.00	1	29.05	29.00	-1	603	-0.17%
2023/02/16	1	29.40	0	0.00	29.30	1	576	0.17%
2023/02/13	0	0.00	1	28.65	28.65	-1	424	-0.24%
2023/02/08	0	0.00	3	28.77	28.50	-3	349	-0.86%
2023/02/07	0	0.00	6	26.83	26.85	-6	259	-2.31%
2023/02/06	7	26.74	0	0.00	27.00	7	258	2.70%
2023/02/03	0	0.00	5	27.40	27.35	-5	251	-1.99%
2023/01/30	0	0.00	1	25.20	25.10	-1	206	-0.49%
2023/01/16	0	0.00	2	24.78	24.75	-2	203	-0.98%
2023/01/11	0	0.00	11	25.48	25.25	-11	203	-5.40%
2023/01/09	1	25.70	0	0.00	26.10	1	199	0.50%
2023/01/06	7	25.75	0	0.00	25.95	7	187	3.73%
2022/12/19	1	24.50	0	0.00	24.45	1	208	0.48%
2022/12/15	1	25.50	0	0.00	25.50	1	208	0.48%
2022/12/06	1	26.30	0	0.00	26.20	1	227	0.44%
2022/11/17	0	0.00	1	26.55	26.55	-1	330	-0.30%
2022/11/04	1	24.55	0	0.00	25.00	1	566	0.18%
2022/10/27	0	0.00	1	23.90	24.00	-1	580	-0.17%
2022/10/25	1	23.10	0	0.00	23.05	1	585	0.17%
2022/10/13	3	23.20	0	0.00	22.45	3	655	0.46%
2022/10/07	1	26.00	0	0.00	25.90	1	679	0.15%
2022/09/28	1	24.20	0	0.00	24.55	1	859	0.12%
2022/09/23	1	27.50	0	0.00	27.25	1	866	0.12%
2022/09/12	0	0.00	1	29.20	28.95	-1	882	-0.11%
2022/09/05	1	28.95	0	0.00	28.95	1	880	0.11%
2022/09/02	0	0.00	1	29.80	30.10	-1	874	-0.11%
2022/09/01	1	29.10	0	0.00	29.00	1	865	0.12%
2022/08/30	0	0.00	1	29.50	29.35	-1	868	-0.12%
2022/08/22	1	29.20	0	0.00	29.20	1	830	0.12%
2022/08/19	1	30.00	0	0.00	30.00	1	820	0.12%
2022/07/07	2	25.20	2	25.80	26.30	0	563	0.00%
2022/07/05	0	0.00	5	23.45	23.90	-5	449	-1.11%
2022/06/21	0	0.00	5	27.20	27.25	-5	494	-1.01%
2022/05/26	5	30.00	0	0.00	30.00	5	701	0.71%
2022/05/09	0	0.00	1	28.40	27.75	-1	1,093	-0.09%
2022/04/13	0	0.00	1	32.25	32.35	-1	2,145	-0.05%
2022/04/08	0	0.00	0.1	33.20	33.10	-0.1	2,815	0.00%
2022/04/06	0	0.00	10	33.80	33.80	-10	5,027	-0.20%
2022/03/25	1	35.20	0	0.00	34.40	1	6,753	0.01%
2022/03/23	0	0.00	10	34.30	35.45	-10	6,745	-0.15%
2022/02/21	0	0.00	2	37.18	37.80	-2	6,812	-0.03%
2022/02/15	2	37.35	0	0.00	36.75	2	6,930	0.03%
2022/02/11	4	36.70	5	37.00	36.85	-1	6,901	-0.01%
2022/02/08	7	35.25	7	35.50	35.85	0	6,862	0.00%
2022/01/25	0	0.00	1	35.65	34.30	-1	6,809	-0.01%
2022/01/24	0	0.00	1	34.80	35.70	-1	6,779	-0.01%
2022/01/21	1	38.80	0	0.00	36.95	1	6,740	0.01%
2022/01/19	0	0.00	1	36.50	37.85	-1	6,583	-0.02%
2022/01/17	0	0.00	1	37.90	38.00	-1	6,527	-0.02%
2022/01/12	3	38.62	3	39.22	37.40	0	6,419	0.00%
2022/01/11	3	39.30	0	0.00	38.60	3	6,336	0.05%
2022/01/10	2	41.18	6	40.71	40.65	-4	6,229	-0.06%
2022/01/07	2	39.00	0	0.00	39.00	2	6,081	0.03%
2022/01/06	3	41.27	0	0.00	40.90	3	5,969	0.05%
2022/01/05	0	0.00	2	42.50	41.95	-2	5,821	-0.03%
2022/01/04	2	42.75	1	43.15	42.60	1	5,693	0.02%
2021/12/30	17	47.48	22	47.39	46.90	-5	5,147	-0.10%
2021/12/29	4	45.19	5	45.35	46.05	-1	3,966	-0.03%
2021/12/28	14	42.87	0	0.00	41.90	14	2,934	0.48%
2021/12/27	4	38.46	5	40.01	41.15	-1	1,941	-0.05%
2021/12/24	0	0.00	10	37.80	37.45	-10	1,500	-0.67%
2021/12/22	10	36.00	0	0.00	35.55	10	1,343	0.74%
2021/12/02	2	34.45	0	0.00	34.00	2	1,127	0.18%
2021/12/01	0	0.00	2	35.35	35.20	-2	1,161	-0.17%
2021/11/29	6	33.30	0	0.00	33.80	6	1,363	0.44%
2021/11/19	0	0.00	2	36.38	35.70	-2	1,343	-0.15%
2021/11/18	2	37.30	6	37.55	36.75	-4	1,322	-0.30%
2021/11/17	0	0.00	2	36.70	36.70	-2	1,253	-0.16%
2021/11/16	2	35.40	10	35.40	37.55	-8	1,160	-0.69%
2021/11/15	5	33.95	1	34.15	34.20	4	1,072	0.37%
2021/11/08	1	32.40	0	0.00	32.40	1	1,008	0.10%
2021/11/02	20	33.13	0	0.00	31.75	20	1,270	1.57%
2021/09/09	2	34.50	2	34.95	34.70	0	3,833	0.00%
2021/09/06	1	36.00	0	0.00	35.30	1	3,856	0.03%
2021/09/03	2	35.90	2	36.40	36.75	0	3,907	0.00%
2021/08/09	0	0.00	2	39.10	38.50	-2	3,918	-0.05%
2021/08/05	4	38.56	4	39.41	39.35	0	3,807	0.00%
2021/07/23	0	0.00	3	40.05	37.55	-3	3,810	-0.08%
2021/07/22	0	0.00	3	40.90	40.95	-3	3,734	-0.08%
2021/07/21	11	40.78	0	0.00	41.05	11	3,712	0.30%
2021/07/20	3	38.98	1	39.35	39.95	2	3,602	0.06%
2021/07/19	3	38.65	1	38.35	38.80	2	3,468	0.06%
2021/07/16	1	38.05	0	0.00	37.75	1	3,418	0.03%
2021/07/15	1	38.00	2	37.25	37.85	-1	3,377	-0.03%
2021/07/14	0	0.00	1	38.10	38.00	-1	3,355	-0.03%
2021/07/13	4	37.90	0	0.00	36.50	4	3,253	0.12%
2021/07/05	0	0.00	4	35.40	35.40	-4	3,324	-0.12%
2021/07/02	4	33.84	0	0.00	34.05	4	3,460	0.12%
2021/06/29	4	34.33	0	0.00	33.90	4	3,619	0.11%
2021/06/23	4	36.65	6	36.23	36.90	-2	3,438	-0.06%
2021/06/22	0	0.00	2	34.78	35.15	-2	3,378	-0.06%
2021/06/21	3	34.20	1	34.50	34.10	2	3,367	0.06%
2021/06/18	5	35.08	0	0.00	35.15	5	3,444	0.15%
2021/06/11	2	34.80	0	0.00	34.35	2	5,635	0.04%
2021/06/07	1	32.90	0	0.00	33.10	1	5,916	0.02%
2021/06/02	0	0.00	10	33.20	33.45	-10	6,369	-0.16%
2021/05/31	0	0.00	20	34.25	34.30	-20	6,473	-0.31%
2021/05/25	0	0.00	3	34.70	33.30	-3	6,530	-0.05%
2021/05/24	10	31.00	0	0.00	32.30	10	6,481	0.15%
2021/05/21	7	31.46	2	31.70	31.60	5	6,525	0.08%
2021/05/04	0	0.00	1	33.20	35.45	-1	6,722	-0.01%
2021/05/03	0	0.00	1	36.45	36.45	-1	6,744	-0.01%
2021/04/29	7	40.03	6	40.80	39.50	1	6,777	0.01%
2021/04/28	0	0.00	1	39.75	39.75	-1	6,862	-0.01%
2021/04/27	7	40.91	5	42.06	41.80	2	7,299	0.03%
2021/04/26	5	39.50	0	0.00	41.45	5	7,131	0.07%
2021/04/23	1	38.35	0	0.00	38.35	1	7,115	0.01%
2021/04/22	0	0.00	1	36.60	36.60	-1	7,092	-0.01%
2021/04/21	1	38.25	0	0.00	38.30	1	7,070	0.01%
2021/04/16	0	0.00	2	39.85	39.10	-2	7,155	-0.03%
2021/04/15	2	39.40	0	0.00	39.65	2	7,124	0.03%
2021/04/12	0	0.00	1	39.90	39.30	-1	6,916	-0.01%
2021/04/09	4	41.31	0	0.00	40.80	4	6,855	0.06%
2021/04/08	1	43.50	0	0.00	42.85	1	6,741	0.01%
2021/04/01	0	0.00	2	45.60	44.45	-2	6,524	-0.03%
2021/03/31	0	0.00	2	41.85	41.50	-2	6,428	-0.03%
2021/03/30	0	0.00	5	40.95	42.10	-5	6,411	-0.08%
2021/03/26	1	39.00	2	40.65	41.10	-1	6,344	-0.02%
2021/03/23	0	0.00	1	40.50	38.20	-1	6,287	-0.02%
2021/03/22	4	43.15	11	42.68	40.30	-7	6,236	-0.11%
2021/03/19	16	42.86	1	41.35	43.00	15	5,862	0.26%
2021/03/18	4	39.15	2	40.90	40.90	2	5,094	0.04%
2021/03/17	6	36.88	13	35.87	37.20	-7	4,571	-0.15%
2021/03/16	1	33.40	1	34.75	34.75	0	4,003	0.00%
2021/03/15	1	30.85	0	0.00	31.60	1	3,860	0.03%
2021/03/11	0	0.00	5	29.30	29.30	-5	3,846	-0.13%
2021/03/10	0	0.00	5	28.20	28.80	-5	3,832	-0.13%
2021/03/09	9	32.24	0	0.00	28.20	9	3,762	0.24%
2021/03/05	0	0.00	1	28.80	28.00	-1	3,334	-0.03%
2021/03/03	1	27.40	0	0.00	27.75	1	3,218	0.03%
2021/03/02	0	0.00	1	27.80	27.40	-1	3,196	-0.03%
2021/02/26	0.1	27.90	0	0.00	27.90	0.1	3,160	0.00%
2021/02/25	1	27.70	0	0.00	27.20	1	3,197	0.03%
2021/02/18	3	27.55	0	0.00	27.80	3	3,165	0.09%
2021/02/03	0	0.00	1	25.20	24.80	-1	2,945	-0.03%
2021/01/27	0	0.00	3	26.60	26.20	-3	2,769	-0.11%
2021/01/25	3	25.15	0	0.00	25.10	3	2,664	0.11%
2021/01/21	1	27.60	0	0.00	26.60	1	2,506	0.04%
2021/01/20	12	29.03	10	29.44	28.55	2	2,332	0.09%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2020/12/15	0	0.00	6	24.15	22.85	-6	1,265	-0.47%
2020/12/14	6	24.24	0	0.00	24.20	6	1,241	0.48%
2020/12/07	1	25.65	0	0.00	24.25	1	1,127	0.09%
2020/12/04	0	0.00	1	24.85	24.55	-1	982	-0.10%
2020/11/26	0	0.00	2	22.75	23.00	-2	815	-0.25%
2020/11/24	2	24.00	1	23.40	22.90	1	789	0.13%
2020/11/23	2	23.75	1	24.00	24.00	1	718	0.14%
2020/10/08	0	0.00	10	21.25	22.30	-10	568	-1.76%
2020/10/06	0	0.00	1	19.70	19.80	-1	521	-0.19%
2020/09/03	0	0.00	1	20.80	20.90	-1	858	-0.12%
2020/08/20	5	18.55	0	0.00	18.70	5	983	0.51%
2020/07/15	5	22.90	0	0.00	22.05	5	788	0.63%
2020/07/06	0	0.00	15	23.37	24.00	-15	657	-2.28%
2020/06/23	10	21.90	0	0.00	21.35	10	560	1.78%
2020/06/05	0	0.00	5	21.00	21.05	-5	493	-1.01%
2020/05/12	5	18.00	0	0.00	18.10	5	463	1.08%
2020/03/16	5	16.05	0	0.00	16.00	5	827	0.60%
2020/03/12	5	17.45	0	0.00	17.30	5	808	0.62%
2020/02/03	0	0.00	1	17.20	17.40	-1	586	-0.17%
2020/01/30	0	0.00	1	17.95	17.95	-1	569	-0.18%
2020/01/13	2	19.85	0	0.00	20.25	2	478	0.42%
2019/11/19	0	0.00	1	16.60	16.60	-1	119	-0.84%
2019/10/24	0	0.00	1	17.05	17.10	-1	170	-0.59%
2019/08/27	1	16.80	0	0.00	16.80	1	154	0.65%
2019/08/19	0	0.00	1	16.80	16.85	-1	154	-0.65%
2019/05/16	0	0.00	2	17.75	17.75	-2	268	-0.74%
2019/04/03	2	19.35	0	0.00	19.40	2	314	0.64%
2019/01/03	0	0.00	1	18.15	18.25	-1	278	-0.36%
2018/12/05	0	0.00	30	16.80	16.75	-30	196	-15.25%
2018/08/10	10	21.85	0	0.00	21.80	10	659	1.52%
2018/08/08	20	22.00	0	0.00	22.05	20	663	3.02%
2018/06/20	1	24.30	0	0.00	24.00	1	619	0.16%
2018/06/19	1	25.40	0	0.00	25.10	1	596	0.17%
2018/06/11	0	0.00	5	23.40	23.35	-5	438	-1.14%
2018/03/30	5	22.70	0	0.00	22.65	5	711	0.70%
2018/01/29	0	0.00	1	26.15	26.10	-1	1,562	-0.06%
2018/01/25	1	24.65	0	0.00	24.60	1	1,588	0.06%
2018/01/04	5	26.80	0	0.00	26.75	5	1,828	0.27%
2018/01/02	5	27.60	8	27.30	27.00	-3	1,781	-0.17%