聯傑 (3094)-臺銀-民權券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	31.30	31.55	-4	556	-0.72%
2024/04/26	5	30.85	0	0.00	30.80	5	629	0.79%
2024/04/18	0	0.00	2	31.25	31.25	-2	694	-0.29%
2024/04/12	0	0.00	1	32.60	32.30	-1	758	-0.13%
2024/04/09	0	0.00	12	33.40	33.25	-12	817	-1.47%
2024/04/03	4	33.30	0	0.00	33.30	4	852	0.47%
2024/04/02	8	33.73	0	0.00	33.60	8	903	0.89%
2024/03/22	0	33.90	1	33.65	33.80	-1	1,263	-0.08%
2024/03/21	1	33.90	0	0.00	33.50	1	1,271	0.08%
2024/03/08	2	36.33	2	35.98	35.80	0	1,670	0.00%
2024/03/04	0	34.71	0	0.00	34.35	0	1,983	0.00%
2024/02/05	0	0.00	2	34.80	35.20	-2	3,398	-0.06%
2024/02/02	0	0.00	1	36.45	35.70	-1	3,412	-0.03%
2024/01/22	0	0.00	0	36.60	36.70	0	5,121	0.00%
2024/01/19	0	36.70	0	0.00	36.40	0	5,298	0.00%
2024/01/10	1	35.90	0	0.00	36.00	1	6,240	0.02%
2024/01/05	0.1	38.90	1	38.00	37.50	-0.9	6,424	-0.01%
2023/12/29	2	40.20	1	40.25	40.20	1	6,470	0.02%
2023/12/28	12	40.91	11	40.59	40.55	1	6,530	0.02%
2023/12/27	1	41.20	1	41.60	40.85	0	6,484	0.00%
2023/12/26	1	39.70	1	40.40	40.50	0	6,355	0.00%
2023/12/22	5	39.00	1	38.70	38.35	4	6,224	0.06%
2023/12/21	0	0.00	2	37.70	37.55	-2	6,168	-0.03%
2023/12/20	0	0.00	2	38.15	38.05	-2	6,167	-0.03%
2023/12/15	1	38.40	0	39.20	38.40	1	6,155	0.02%
2023/12/14	12	39.82	9	39.54	39.50	3	6,120	0.05%
2023/12/13	2	40.05	19	39.64	39.30	-17	6,009	-0.28%
2023/12/11	0	0.00	1	40.40	40.10	-1	6,100	-0.02%
2023/12/07	1	38.75	0	0.00	38.60	1	6,001	0.02%
2023/12/06	0	0.00	2	40.08	39.80	-2	5,999	-0.03%
2023/12/05	0	0.00	1	39.15	38.90	-1	5,972	-0.02%
2023/12/01	0	0.00	1	40.45	40.25	-1	5,962	-0.02%
2023/11/30	3	41.15	0	0.00	41.00	3	5,934	0.05%
2023/11/29	12	42.17	13	41.99	41.85	-1	5,954	-0.02%
2023/11/28	3	39.27	1	39.90	40.15	2	5,817	0.03%
2023/11/27	0	0.00	2	38.65	38.30	-2	5,792	-0.03%
2023/11/24	38	42.36	14	42.52	39.95	24	5,800	0.41%
2023/11/22	0	0.00	1	40.20	40.00	-1	5,597	-0.02%
2023/11/21	9	39.25	9	38.78	38.70	0	5,753	0.00%
2023/11/20	1	40.70	1.1	40.15	39.40	-0.1	5,836	0.00%
2023/11/17	11	39.25	20	39.02	39.30	-9	5,802	-0.16%
2023/11/15	13	38.75	11	38.55	38.45	2	5,670	0.04%
2023/11/14	4	39.45	6	39.48	39.20	-2	5,632	-0.04%
2023/11/13	15	37.67	17	37.99	38.35	-2	5,543	-0.04%
2023/11/09	10	36.65	2	36.40	36.20	8	5,407	0.15%
2023/11/08	2	38.10	1	37.50	37.50	1	5,349	0.02%
2023/11/07	0	0.00	1	38.60	38.70	-1	5,294	-0.02%
2023/11/06	2	39.68	7	39.81	38.95	-5	5,237	-0.10%
2023/11/03	11	38.58	30.6	38.58	38.50	-19.6	5,060	-0.39%
2023/11/02	3	39.00	7	38.14	38.20	-4	4,855	-0.08%
2023/11/01	1.2	36.34	2	36.85	36.55	-0.8	4,640	-0.02%
2023/10/31	38.4	39.08	12	38.95	37.10	26.4	4,504	0.59%
2023/10/30	3	38.92	3	39.72	40.35	0	4,002	0.00%
2023/10/27	1	37.55	6	38.40	36.70	-5	3,661	-0.14%
2023/10/26	3	36.50	10	35.66	35.65	-7	3,478	-0.20%
2023/10/25	7	38.27	3	38.25	37.40	4	3,425	0.12%
2023/10/24	2	36.20	1	37.70	37.10	1	3,326	0.03%
2023/10/23	5	37.70	3	37.83	37.30	2	3,252	0.06%
2023/10/20	4	38.26	23	37.75	37.75	-19	3,169	-0.60%
2023/10/19	17	38.36	21	38.68	38.50	-4	2,989	-0.13%
2023/10/18	10	37.67	5	36.48	36.35	5	2,738	0.18%
2023/10/17	14	37.14	13	37.53	37.40	1	2,490	0.04%
2023/10/16	0	0.00	1	35.00	35.00	-1	2,297	-0.04%
2023/10/13	0	0.00	3	35.70	35.35	-3	2,297	-0.13%
2023/10/12	4	35.39	2	35.75	35.70	2	2,268	0.09%
2023/10/11	1	33.75	2	33.65	33.25	-1	2,221	-0.05%
2023/10/04	5	35.10	3	35.50	35.50	2	2,156	0.09%
2023/09/27	0	0.00	1.1	32.66	32.55	-1.1	2,083	-0.05%
2023/09/26	0	0.00	0	33.65	32.95	0	2,083	0.00%
2023/09/25	0	33.95	0	0.00	33.80	0	2,086	0.00%
2023/09/19	2	35.00	0	0.00	34.25	2	2,069	0.10%
2023/09/14	1	35.85	1	34.80	34.80	0	1,982	0.00%
2023/09/13	0	0.00	1	34.15	34.20	-1	1,912	-0.05%
2023/09/12	1	33.80	1	33.65	33.45	0	1,910	0.00%
2023/09/07	1	35.05	2	35.03	34.65	-1	1,878	-0.05%
2023/09/06	4	35.25	6	34.79	34.60	-2	1,868	-0.11%
2023/09/05	1	35.30	2	35.48	35.50	-1	1,842	-0.05%
2023/09/04	21	35.19	8	35.40	35.15	13	1,836	0.71%
2023/09/01	7	38.61	9	38.71	37.70	-2	1,796	-0.11%
2023/08/31	2	38.45	0	0.00	38.05	2	1,726	0.12%
2023/08/30	5	38.60	5	38.69	38.30	0	1,703	0.00%
2023/08/29	2	37.43	1	38.35	38.60	1	1,652	0.06%
2023/08/28	18	38.92	21	38.55	38.60	-3	1,555	-0.19%
2023/08/25	11	36.47	13	36.90	36.30	-2	1,389	-0.14%
2023/08/24	12	33.54	8	33.16	34.25	4	1,448	0.28%
2023/08/23	7	32.46	26	32.11	32.80	-19	1,352	-1.41%
2023/08/22	6	30.33	0	0.00	29.95	6	1,291	0.46%
2023/08/21	2	29.90	0	0.00	29.90	2	1,315	0.15%
2023/08/18	2	30.43	0	0.00	30.20	2	1,334	0.15%
2023/08/17	0	0.00	0.1	29.20	31.50	-0.1	1,342	0.00%
2023/08/14	10	28.00	0	0.00	28.10	10	1,406	0.71%
2023/08/02	0	0.00	5	29.82	29.50	-5	1,476	-0.34%
2023/08/01	3	30.15	3	30.00	29.95	0	1,499	0.00%
2023/07/31	2	30.70	0	0.00	30.05	2	1,510	0.13%
2023/07/28	3	30.45	0	0.00	30.50	3	1,515	0.20%
2023/07/26	0.1	29.75	0	0.00	29.60	0.1	1,559	0.01%
2023/07/25	0	0.00	1	30.40	30.15	-1	1,613	-0.06%
2023/07/18	0	0.00	1	31.70	30.95	-1	1,730	-0.06%
2023/07/06	0	0.00	1	33.30	33.40	-1	2,104	-0.05%
2023/06/19	12	33.48	10	33.50	33.30	2	2,518	0.08%
2023/06/12	0	0.00	2	33.45	33.60	-2	2,815	-0.07%
2023/06/07	3	34.48	2	34.25	34.50	1	2,801	0.04%
2023/06/02	10	37.30	2	37.70	37.05	8	2,726	0.29%
2023/05/31	4	36.10	18	36.50	35.85	-14	2,660	-0.53%
2023/05/30	43	37.90	21	37.98	37.00	22	2,612	0.84%
2023/05/25	10	35.45	11	35.60	35.65	-1	2,678	-0.04%
2023/05/23	0	0.00	15	35.20	35.55	-15	2,792	-0.54%
2023/05/22	0	0.00	1	35.30	35.05	-1	2,768	-0.04%
2023/05/19	11	34.77	2	34.75	34.65	9	2,747	0.33%
2023/05/18	3	34.58	24	34.19	34.15	-21	2,791	-0.75%
2023/05/16	1	33.15	0	0.00	32.90	1	2,824	0.04%
2023/05/10	5	33.75	0	0.00	33.70	5	2,943	0.17%
2023/05/09	29	33.67	0	0.00	33.80	29	2,938	0.99%
2023/05/08	0	0.00	1.2	34.64	34.45	-1.2	2,932	-0.04%
2023/05/04	0.2	34.30	0	0.00	34.30	0.2	2,936	0.01%
2023/05/02	0	0.00	8	34.48	34.60	-8	2,917	-0.27%
2023/04/26	0	0.00	3	31.40	32.00	-3	2,816	-0.11%
2023/04/24	3.1	34.15	0	0.00	33.25	3.1	2,783	0.11%
2023/04/21	3	34.20	1	33.65	33.60	2	2,731	0.07%
2023/04/20	3	35.33	3	34.80	33.80	0	2,673	0.00%
2023/04/19	0	0.00	5	35.69	35.60	-5	2,610	-0.19%
2023/04/17	0	0.00	2	33.40	33.80	-2	2,373	-0.08%
2023/04/12	0	0.00	6	34.37	34.40	-6	2,320	-0.26%
2023/04/11	1	33.50	0	0.00	33.10	1	2,277	0.04%
2023/04/07	1	33.50	1	33.80	33.45	0	2,239	0.00%
2023/03/31	1	33.40	0	0.00	33.35	1	2,225	0.04%
2023/03/30	1	33.75	0	0.00	33.50	1	2,217	0.05%
2023/03/27	4	34.26	0	0.00	33.90	4	2,157	0.19%
2023/03/23	19	35.69	28	35.74	35.40	-9	2,055	-0.44%
2023/03/22	7	34.69	5	34.26	35.10	2	1,883	0.11%
2023/03/21	3	35.57	7	34.96	35.30	-4	1,768	-0.23%
2023/03/20	0	0.00	3	33.07	33.05	-3	1,532	-0.20%
2023/03/17	2	32.70	1	32.75	32.65	1	1,516	0.07%
2023/03/16	2	32.40	0	0.00	32.30	2	1,502	0.13%
2023/03/15	10	33.30	6	33.22	32.80	4	1,486	0.27%
2023/03/14	3	31.50	0	0.00	31.30	3	1,418	0.21%
2023/03/13	0	0.00	1	31.30	31.20	-1	1,411	-0.07%
2023/03/10	1	31.80	2	32.00	31.90	-1	1,398	-0.07%
2023/03/09	2	33.60	2	32.75	32.80	0	1,383	0.00%
2023/03/08	1	33.20	0	0.00	33.15	1	1,370	0.07%
2023/03/07	0	0.00	0	32.95	32.70	0	1,343	0.00%
2023/03/03	2	32.70	0	0.00	32.20	2	1,307	0.15%
2023/03/02	1	32.50	0	0.00	32.55	1	1,284	0.08%
2023/03/01	3	33.60	26	33.96	33.50	-23	1,247	-1.84%
2023/02/24	26	33.34	0	0.00	33.45	26	1,199	2.17%
2023/02/23	6	34.64	4	34.58	35.20	2	1,103	0.18%
2023/02/22	0	0.00	2	32.90	32.90	-2	770	-0.26%
2023/02/21	0	0.00	11	29.96	29.95	-11	665	-1.65%
2023/02/20	1	29.15	0	0.00	29.00	1	603	0.17%
2023/02/17	1	29.15	0	0.00	29.25	1	594	0.17%
2023/02/16	7	29.70	3	29.35	29.30	4	576	0.69%
2023/02/15	1	28.60	0	0.00	28.40	1	491	0.20%
2023/02/14	3	28.77	1	29.05	28.90	2	477	0.42%
2023/02/13	1	28.95	3	28.90	28.65	-2	424	-0.47%
2023/02/09	2	28.25	0	0.00	28.15	2	364	0.55%
2023/02/08	3	29.08	3	28.98	28.50	0	349	0.00%
2023/02/06	0	0.00	3	26.60	27.00	-3	258	-1.16%
2023/02/02	1	26.00	1	26.35	26.40	0	217	0.00%
2023/02/01	1	25.50	1	25.65	25.65	0	207	0.00%
2023/01/06	1	25.85	1	26.15	25.95	0	187	0.00%
2022/12/22	0	0.00	1	24.50	24.50	-1	190	-0.52%
2022/12/13	0	26.75	0	0.00	25.20	0	211	0.00%
2022/11/09	1	25.40	1	25.65	25.65	0	554	0.00%
2022/09/29	0	0.00	1	25.00	24.95	-1	801	-0.12%
2022/09/16	0	0.00	3	29.35	29.05	-3	870	-0.34%
2022/09/08	0	0.00	12	28.50	28.50	-12	882	-1.36%
2022/09/06	1	28.00	3	27.80	27.80	-2	884	-0.23%
2022/08/30	2	29.30	1	29.15	29.35	1	868	0.12%
2022/08/29	1	28.80	0	0.00	28.90	1	868	0.12%
2022/08/26	12	30.14	0	0.00	29.80	12	863	1.39%
2022/08/25	1	30.20	2	29.55	30.15	-1	855	-0.12%
2022/08/22	0	0.00	10	29.38	29.20	-10	830	-1.20%
2022/08/19	3	30.27	0	0.00	30.00	3	820	0.37%
2022/08/18	3	30.87	0	0.00	30.45	3	797	0.38%
2022/08/17	0	0.00	7	29.75	29.80	-7	689	-1.02%
2022/08/16	0	0.00	1	29.05	29.15	-1	635	-0.16%
2022/08/15	0	0.00	6	28.20	28.25	-6	641	-0.94%
2022/08/11	0	0.00	11	27.06	27.15	-11	636	-1.73%
2022/08/05	1	26.85	3	26.87	26.75	-2	639	-0.31%
2022/08/04	1	25.35	0	0.00	26.00	1	638	0.16%
2022/08/03	0	0.00	2	26.35	26.10	-2	639	-0.31%
2022/07/26	8	27.80	0	0.00	27.70	8	635	1.26%
2022/07/25	9	27.75	0	0.00	28.10	9	630	1.43%
2022/07/22	1	28.45	0	0.00	27.95	1	631	0.16%
2022/07/21	15	28.55	0	0.00	28.55	15	634	2.37%
2022/07/20	0	0.00	14	27.36	27.15	-14	616	-2.27%
2022/07/18	0	0.00	1	27.00	26.90	-1	616	-0.16%
2022/07/08	0	0.00	4	26.35	26.20	-4	586	-0.68%
2022/07/07	18	26.13	0	0.00	26.30	18	563	3.19%
2022/07/06	0	0.00	1	26.25	26.25	-1	502	-0.20%
2022/07/05	1	23.95	0	0.00	23.90	1	449	0.22%
2022/06/30	1	25.70	0	0.00	25.40	1	444	0.23%
2022/06/02	5	31.83	0	0.00	31.75	5	635	0.79%
2022/06/01	0	0.00	1	31.90	31.90	-1	658	-0.15%
2022/05/24	2	30.40	0	0.00	29.95	2	759	0.26%
2022/05/18	0	0.00	1	30.00	30.05	-1	812	-0.12%
2022/04/25	1	29.20	0	0.00	29.20	1	1,444	0.07%
2022/04/18	0	0.00	1	30.70	30.50	-1	1,743	-0.06%
2022/04/15	1	31.40	1	31.60	31.25	0	1,887	0.00%
2022/04/13	0	32.75	0	0.00	32.35	0	2,145	0.00%
2022/03/30	0	0.00	2	34.68	34.40	-2	6,618	-0.03%
2022/03/28	1	34.05	0	0.00	34.20	1	6,676	0.01%
2022/03/25	1	34.60	0	0.00	34.40	1	6,753	0.01%
2022/03/23	1	35.00	1	34.70	35.45	0	6,745	0.00%
2022/03/21	0	0.00	1	33.50	33.40	-1	6,709	-0.01%
2022/03/17	0	0.00	2	33.00	33.10	-2	6,716	-0.03%
2022/03/15	1	31.60	1	31.90	31.60	0	6,728	0.00%
2022/03/14	2	32.90	0	0.00	33.00	2	6,731	0.03%
2022/03/11	0	0.00	1	32.90	33.10	-1	6,749	-0.01%
2022/03/10	1	33.50	0	0.00	33.40	1	6,775	0.01%
2022/03/09	0	0.00	1	32.80	32.90	-1	6,804	-0.01%
2022/03/08	1	32.30	0	0.00	32.30	1	6,810	0.01%
2022/03/07	1	33.90	0	0.00	33.70	1	6,803	0.01%
2022/03/04	1	35.60	0	0.00	35.45	1	6,788	0.01%
2022/02/25	1	35.00	3	35.37	35.15	-2	6,766	-0.03%
2022/02/24	1	35.25	6	35.38	35.25	-5	6,755	-0.07%
2022/02/23	6	36.98	0	0.00	36.95	6	6,752	0.09%
2022/02/22	1	37.40	0	0.00	36.10	1	6,765	0.01%
2022/02/21	0	0.00	1	37.60	37.80	-1	6,812	-0.01%
2022/02/18	1	37.60	0	0.00	37.60	1	6,891	0.01%
2022/02/17	1	37.30	0	0.00	37.35	1	6,985	0.01%
2022/02/16	0	0.00	2	37.65	38.15	-2	6,980	-0.03%
2022/02/15	6	37.40	26	36.53	36.75	-20	6,930	-0.29%
2022/02/14	21	35.07	0	0.00	35.30	21	6,852	0.31%
2022/02/11	0	0.00	1	37.00	36.85	-1	6,901	-0.01%
2022/02/10	1	37.25	0	0.00	36.45	1	6,907	0.01%
2022/02/09	2	36.30	1	36.55	37.00	1	6,888	0.01%
2022/02/08	1	35.75	30	35.47	35.85	-29	6,862	-0.42%
2022/01/26	1	34.45	1	34.45	34.25	0	6,822	0.00%
2022/01/25	32	34.51	1	34.45	34.30	31	6,809	0.46%
2022/01/24	0	0.00	1	35.30	35.70	-1	6,779	-0.01%
2022/01/21	7	37.74	7	38.12	36.95	0	6,740	0.00%
2022/01/20	1	37.25	1	37.65	37.80	0	6,605	0.00%
2022/01/19	0	0.00	3	37.73	37.85	-3	6,583	-0.05%
2022/01/18	2	37.58	3	37.50	37.10	-1	6,553	-0.02%
2022/01/17	2	37.90	0	0.00	38.00	2	6,527	0.03%
2022/01/14	3	36.40	1	36.65	36.80	2	6,499	0.03%
2022/01/13	11	37.60	0	0.00	36.90	11	6,460	0.17%
2022/01/11	1	39.75	2	39.25	38.60	-1	6,336	-0.02%
2022/01/10	1	40.75	0	0.00	40.65	1	6,229	0.02%
2022/01/07	1	40.20	2	41.05	39.00	-1	6,081	-0.02%
2022/01/06	4	42.46	5	42.08	40.90	-1	5,969	-0.02%
2022/01/05	7	41.84	2	42.45	41.95	5	5,821	0.09%
2022/01/04	20	44.84	23	43.28	42.60	-3	5,693	-0.05%
2022/01/03	5	45.23	5	44.14	43.70	0	5,431	0.00%
2021/12/30	63	47.72	94	47.20	46.90	-31	5,147	-0.60%
2021/12/29	77	44.61	46.2	45.25	46.05	30.8	3,966	0.78%
2021/12/28	83	42.29	111.5	42.55	41.90	-28.5	2,934	-0.97%	大賣/
2021/12/27	31	39.44	14.5	39.71	41.15	16.5	1,941	0.85%
2021/12/24	8	37.67	6	37.63	37.45	2	1,500	0.13%
2021/12/23	2	36.05	7	36.22	36.10	-5	1,367	-0.37%
2021/12/22	3	36.23	3	36.30	35.55	0	1,343	0.00%
2021/12/21	10	36.19	5.2	36.28	36.00	4.8	1,309	0.37%
2021/12/15	0	0.00	0.4	33.95	33.90	-0.4	1,176	-0.03%
2021/12/07	2	36.25	3	36.42	35.75	-1	1,141	-0.09%
2021/12/06	1	36.15	1	36.35	35.90	0	1,155	0.00%
2021/12/03	1	35.90	0	0.00	34.85	1	1,136	0.09%
2021/11/30	1	34.40	0	0.00	34.00	1	1,309	0.08%
2021/11/29	0	0.00	3	33.73	33.80	-3	1,363	-0.22%
2021/11/23	1	34.70	0	0.00	34.95	1	1,358	0.07%
2021/11/22	1	36.30	0	0.00	36.35	1	1,350	0.07%
2021/11/19	5	36.26	1	36.80	35.70	4	1,343	0.30%
2021/11/18	3	37.37	5	37.55	36.75	-2	1,322	-0.15%
2021/11/17	10	37.88	18	36.57	36.70	-8	1,253	-0.64%
2021/11/16	11	35.18	1	37.20	37.55	10	1,160	0.86%
2021/11/12	0	0.00	3	33.55	32.95	-3	1,061	-0.28%
2021/11/10	2	32.38	2	33.53	33.30	0	1,075	0.00%
2021/11/09	0	0.00	2	33.78	34.00	-2	1,020	-0.20%
2021/11/02	2	32.83	1	31.75	31.75	1	1,270	0.08%
2021/11/01	1	32.90	0	0.00	32.90	1	1,380	0.07%
2021/10/27	0	0.00	1	32.25	32.25	-1	1,480	-0.07%
2021/10/26	1	32.05	1	31.90	31.50	0	1,532	0.00%
2021/10/21	0	0.00	1	31.20	30.50	-1	1,634	-0.06%
2021/10/18	0	0.00	6	29.70	29.40	-6	2,066	-0.29%
2021/10/08	0	0.00	24	30.27	29.85	-24	2,718	-0.88%
2021/10/01	1	30.00	0	0.00	29.90	1	3,207	0.03%
2021/09/17	0	0.00	10	32.90	33.20	-10	3,395	-0.29%
2021/09/10	0	0.00	2	34.80	34.60	-2	3,813	-0.05%
2021/09/09	6	34.60	4	34.50	34.70	2	3,833	0.05%
2021/09/08	0	0.00	1	33.55	33.30	-1	3,841	-0.03%
2021/09/07	1	34.10	0	0.00	33.90	1	3,859	0.03%
2021/09/06	9	36.10	9	35.26	35.30	0	3,856	0.00%
2021/09/03	10	36.27	11	36.26	36.75	-1	3,907	-0.03%
2021/09/02	2	35.28	1	34.50	34.50	1	3,781	0.03%
2021/09/01	3	34.43	2	34.13	34.60	1	3,741	0.03%
2021/08/26	1	33.80	0	0.00	33.85	1	3,792	0.03%
2021/08/25	0	0.00	1	34.00	34.05	-1	3,801	-0.03%
2021/08/19	1	32.50	0	0.00	31.45	1	3,843	0.03%
2021/08/10	0	0.00	2	38.15	37.80	-2	3,915	-0.05%
2021/08/09	1	39.05	1	39.35	38.50	0	3,918	0.00%
2021/08/06	9	39.71	52	39.53	39.50	-43	3,904	-1.10%
2021/08/05	1	39.35	4	39.55	39.35	-3	3,807	-0.08%
2021/08/04	4	37.51	11	37.32	37.10	-7	3,757	-0.19%
2021/08/03	13	37.52	5	37.50	37.70	8	3,778	0.21%
2021/08/02	3	36.70	0	0.00	36.30	3	3,750	0.08%
2021/07/30	9	36.39	9	36.59	36.00	0	3,764	0.00%
2021/07/29	3	35.05	16	35.07	35.30	-13	3,751	-0.35%
2021/07/28	8	35.64	4	35.50	35.30	4	3,753	0.11%
2021/07/27	3	38.12	1	38.70	37.20	2	3,753	0.05%
2021/07/26	15	38.30	0	0.00	38.00	15	3,765	0.40%
2021/07/23	15	38.88	10	40.78	37.55	5	3,810	0.13%
2021/07/22	13	40.77	8	40.89	40.95	5	3,734	0.13%
2021/07/21	11	40.17	14	40.84	41.05	-3	3,712	-0.08%
2021/07/20	9	39.19	7	39.01	39.95	2	3,602	0.06%
2021/07/19	23	38.75	19	38.61	38.80	4	3,468	0.12%
2021/07/16	2	38.10	4	37.25	37.75	-2	3,418	-0.06%
2021/07/15	8	37.50	0	0.00	37.85	8	3,377	0.24%
2021/07/14	8	37.62	4	37.65	38.00	4	3,355	0.12%
2021/07/13	9	36.93	25	37.16	36.50	-16	3,253	-0.49%
2021/07/12	0	0.00	3	35.15	35.75	-3	3,080	-0.10%
2021/07/09	1	34.00	0	0.00	34.20	1	3,053	0.03%
2021/07/07	0	0.00	10	34.30	33.85	-10	3,176	-0.31%
2021/07/06	1	34.50	0	0.00	34.05	1	3,236	0.03%
2021/07/05	4	34.91	3	35.23	35.40	1	3,324	0.03%
2021/07/02	1	33.90	1	34.25	34.05	0	3,460	0.00%
2021/07/01	1	34.75	1	35.15	33.85	0	3,497	0.00%
2021/06/30	0	0.00	2	34.60	34.70	-2	3,536	-0.06%
2021/06/29	2	34.08	3	34.10	33.90	-1	3,619	-0.03%
2021/06/28	1	34.80	10	34.79	34.75	-9	3,620	-0.25%
2021/06/25	60	37.91	24	36.75	35.70	36	3,620	0.99%
2021/06/24	4	35.85	3	36.37	36.55	1	3,441	0.03%
2021/06/23	6	36.10	8	36.53	36.90	-2	3,438	-0.06%
2021/06/22	0	0.00	1	35.25	35.15	-1	3,378	-0.03%
2021/06/18	3	35.05	13	35.21	35.15	-10	3,444	-0.29%
2021/06/17	1	35.10	0	0.00	35.25	1	3,810	0.03%
2021/06/16	3	34.90	4	34.39	33.85	-1	4,572	-0.02%
2021/06/15	1	34.45	0	0.00	34.95	1	5,077	0.02%
2021/06/11	13	34.95	4	34.71	34.35	9	5,635	0.16%
2021/06/08	5	32.60	0	0.00	32.65	5	5,816	0.09%
2021/06/07	0	0.00	1	32.10	33.10	-1	5,916	-0.02%
2021/06/04	1	32.80	0	0.00	32.65	1	5,981	0.02%
2021/06/01	0	0.00	1	35.15	34.45	-1	6,467	-0.02%
2021/05/31	0	0.00	3	34.22	34.30	-3	6,473	-0.05%
2021/05/25	8	34.18	5	34.14	33.30	3	6,530	0.05%
2021/05/20	1	31.60	0	0.00	30.75	1	6,543	0.02%
2021/05/18	11	29.70	0	0.00	30.05	11	6,667	0.16%
2021/05/14	10	30.00	0	0.00	29.65	10	6,671	0.15%
2021/05/12	0	0.00	1	28.60	29.05	-1	6,632	-0.02%
2021/05/11	2	31.90	2	31.43	31.30	0	6,573	0.00%
2021/05/10	1	34.25	0	0.00	34.30	1	6,544	0.02%
2021/05/07	1	34.75	2	34.70	35.75	-1	6,603	-0.02%
2021/05/05	6	35.03	0	0.00	34.30	6	6,632	0.09%
2021/05/04	3	35.50	3	35.60	35.45	0	6,722	0.00%
2021/05/03	5	36.61	0	0.00	36.45	5	6,744	0.07%
2021/04/29	14	39.85	5	41.09	39.50	9	6,777	0.13%
2021/04/28	2	39.80	0	0.00	39.75	2	6,862	0.03%
2021/04/27	21	42.20	43	41.43	41.80	-22	7,299	-0.30%
2021/04/26	4	40.36	11	40.64	41.45	-7	7,131	-0.10%
2021/04/23	1	38.50	2	38.08	38.35	-1	7,115	-0.01%
2021/04/22	4	37.59	2	38.15	36.60	2	7,092	0.03%
2021/04/21	1	38.20	1	38.30	38.30	0	7,070	0.00%
2021/04/20	1	39.00	0	0.00	38.85	1	7,100	0.01%
2021/04/19	0	0.00	5	38.50	38.45	-5	7,186	-0.07%
2021/04/16	0	0.00	4	38.95	39.10	-4	7,155	-0.06%
2021/04/15	5	37.80	1.4	38.26	39.65	3.6	7,124	0.05%
2021/04/14	9.4	38.16	24	37.25	37.10	-14.6	7,063	-0.21%
2021/04/13	17	40.34	0.2	40.90	38.65	16.8	6,977	0.24%
2021/04/12	17.4	39.96	5	39.20	39.30	12.4	6,916	0.18%
2021/04/09	12	41.14	11.3	41.59	40.80	0.7	6,855	0.01%
2021/04/08	1.4	44.46	1.4	44.91	42.85	0	6,741	0.00%
2021/04/07	5.4	42.97	0	0.00	42.50	5.4	6,571	0.08%
2021/04/06	1	44.50	4	45.30	43.70	-3	6,529	-0.05%
2021/04/01	0	0.00	10	44.60	44.45	-10	6,524	-0.15%
2021/03/30	0	0.00	5	41.67	42.10	-5	6,411	-0.08%
2021/03/29	12	41.36	1	40.60	40.90	11	6,377	0.17%
2021/03/26	0	0.00	5	40.68	41.10	-5	6,344	-0.08%
2021/03/25	2	38.20	1	38.50	38.25	1	6,303	0.02%
2021/03/24	1	39.00	6	39.12	39.00	-5	6,304	-0.08%
2021/03/23	2	37.68	24	37.55	38.20	-22	6,287	-0.35%
2021/03/22	54	43.31	41	43.90	40.30	13	6,236	0.21%
2021/03/19	109	42.89	78	43.26	43.00	31	5,862	0.53%	大買/
2021/03/18	54	38.63	51	39.57	40.90	3	5,094	0.06%
2021/03/17	24	35.96	15	36.93	37.20	9	4,571	0.20%
2021/03/16	3	33.43	3	34.75	34.75	0	4,003	0.00%
2021/03/15	1	30.10	8	30.83	31.60	-7	3,860	-0.18%
2021/03/12	9	28.77	0	0.00	28.75	9	3,759	0.24%
2021/03/11	4	28.79	4	29.44	29.30	0	3,846	0.00%
2021/03/09	12	29.94	4	30.94	28.20	8	3,762	0.21%
2021/03/08	1	29.20	9	30.80	30.80	-8	3,425	-0.23%
2021/03/04	2	28.05	2	28.20	27.60	0	3,243	0.00%
2021/02/26	1	26.85	2	26.98	27.90	-1	3,160	-0.03%
2021/02/25	1	27.70	0	0.00	27.20	1	3,197	0.03%
2021/02/17	0	0.00	5	25.68	26.60	-5	3,029	-0.17%
2021/02/02	4	24.70	0	0.00	24.70	4	2,922	0.14%
2021/02/01	0	0.00	4	24.80	24.60	-4	2,911	-0.14%
2021/01/29	10	25.85	21	26.30	25.25	-11	2,884	-0.38%
2021/01/28	2	25.45	0	0.00	25.10	2	2,797	0.07%
2021/01/27	5	25.60	8	26.06	26.20	-3	2,769	-0.11%
2021/01/26	10	25.85	7	25.41	25.95	3	2,778	0.11%
2021/01/25	4	25.23	0	0.00	25.10	4	2,664	0.15%
2021/01/22	2	25.95	2	26.68	26.45	0	2,591	0.00%
2021/01/21	6	28.84	22	28.09	26.60	-16	2,506	-0.64%
2021/01/20	50	28.92	23	29.14	28.55	27	2,332	1.16%
2021/01/19	0	0.00	2	27.50	27.50	-2	1,821	-0.11%
2021/01/18	0	0.00	4	24.58	25.00	-4	1,760	-0.23%
2021/01/15	1	23.50	0	0.00	22.75	1	1,631	0.06%
2021/01/14	3	23.62	0	0.00	23.60	3	1,615	0.19%
2021/01/12	7	24.14	4	23.90	23.10	3	1,583	0.19%
2021/01/11	1	22.85	0	0.00	22.95	1	1,466	0.07%
2021/01/08	1	23.05	0	0.00	22.70	1	1,457	0.07%
2020/12/30	0	0.00	4	23.50	23.25	-4	1,512	-0.26%
2020/12/29	5	23.30	0	0.00	22.90	5	1,501	0.33%
2020/12/28	0	0.00	1	23.90	23.30	-1	1,482	-0.07%
2020/12/24	1	22.60	0	0.00	22.45	1	1,410	0.07%
2020/12/21	1	23.00	0	0.00	22.95	1	1,383	0.07%
2020/12/18	2	23.30	0	0.00	23.10	2	1,373	0.15%
2020/12/15	2	23.35	1	23.90	22.85	1	1,265	0.08%
2020/12/14	0	0.00	2	24.75	24.20	-2	1,241	-0.16%
2020/12/10	2	23.20	7	23.29	23.40	-5	1,186	-0.42%
2020/12/08	1	23.60	1	23.70	23.60	0	1,153	0.00%
2020/12/07	8	24.70	5	24.34	24.25	3	1,127	0.27%
2020/12/04	18	24.67	15	24.26	24.55	3	982	0.31%
2020/12/03	1	23.55	0	0.00	23.15	1	884	0.11%
2020/11/30	1	23.60	1	24.50	23.30	0	852	0.00%
2020/11/27	0	0.00	1	23.10	23.30	-1	824	-0.12%
2020/11/24	1	24.50	0	0.00	22.90	1	789	0.13%
2020/11/23	1	21.80	3	23.43	24.00	-2	718	-0.28%
2020/11/20	0	0.00	1	21.35	21.85	-1	545	-0.18%
2020/11/16	0	0.00	14	21.02	20.90	-14	545	-2.57%
2020/10/29	1	21.35	1	21.50	21.50	0	563	0.00%
2020/10/27	0	0.00	1	22.35	21.90	-1	559	-0.18%
2020/10/26	6	22.07	0	0.00	22.00	6	560	1.07%
2020/10/21	2	22.68	1	23.05	22.65	1	582	0.17%
2020/10/13	5	21.30	5	20.95	21.45	0	604	0.00%
2020/10/12	9	21.92	0	0.00	21.60	9	597	1.51%
2020/10/08	7	22.05	6	21.73	22.30	1	568	0.18%
2020/09/03	0	0.00	1	21.25	20.90	-1	858	-0.12%
2020/08/11	1	21.60	0	0.00	21.40	1	986	0.10%
2020/08/04	0	0.00	2	21.90	21.65	-2	920	-0.22%
2020/07/29	0	0.00	1	20.80	20.95	-1	923	-0.11%
2020/07/27	5	21.86	10	21.20	21.20	-5	913	-0.55%
2020/07/24	1	23.30	0	0.00	22.65	1	889	0.11%
2020/07/23	0	0.00	6	23.43	23.80	-6	875	-0.69%
2020/07/22	1	23.30	0	0.00	23.20	1	862	0.12%
2020/07/21	5	23.70	0	0.00	23.30	5	858	0.58%
2020/07/20	10	23.65	14	23.51	23.55	-4	839	-0.48%
2020/07/17	1	22.50	0	0.00	22.45	1	799	0.13%
2020/07/16	1	22.30	0	0.00	22.40	1	791	0.13%
2020/07/14	1	22.25	0	0.00	22.20	1	793	0.13%
2020/07/10	1	23.20	0	0.00	22.90	1	781	0.13%
2020/07/08	0	0.00	1	23.95	24.30	-1	736	-0.14%
2020/07/07	0	0.00	5	23.58	23.00	-5	701	-0.71%
2020/07/06	5	22.80	0	0.00	24.00	5	657	0.76%
2020/06/29	10	21.00	0	0.00	20.90	10	574	1.74%
2020/06/19	0	0.00	15	19.97	19.90	-15	481	-3.12%
2020/06/11	5	19.20	0	0.00	19.20	5	495	1.01%
2020/06/09	0	0.00	5	20.35	20.00	-5	503	-0.99%
2020/06/04	10	20.25	0	0.00	20.15	10	472	2.12%
2020/06/01	1	19.40	0	0.00	19.50	1	467	0.21%
2020/05/07	0	0.00	1	17.65	17.80	-1	460	-0.22%
2020/05/06	0	0.00	1	17.20	17.05	-1	459	-0.22%
2020/04/24	0	0.00	0	16.35	16.30	0	492	0.00%
2020/04/16	1	16.60	0	0.00	16.65	1	630	0.16%
2020/04/09	0	0.00	1	16.10	16.00	-1	722	-0.14%
2020/03/30	0	0.00	9	15.13	15.35	-9	727	-1.24%
2020/03/27	0	0.00	4	15.48	15.35	-4	731	-0.55%
2020/03/26	1	15.40	2	15.35	15.45	-1	738	-0.14%
2020/03/24	0	0.00	3	15.15	14.90	-3	856	-0.35%
2020/03/23	3	14.55	0	0.00	14.35	3	854	0.35%
2020/03/20	0	0.00	6	15.15	15.00	-6	856	-0.70%
2020/03/19	6	14.80	0	0.00	14.25	6	850	0.71%
2020/03/16	1	16.60	0	0.00	16.00	1	827	0.12%
2020/03/12	0	0.00	12	17.15	17.30	-12	808	-1.48%
2020/03/10	0	0.00	1	18.35	18.75	-1	788	-0.13%
2020/03/09	12	19.80	0	0.00	18.60	12	778	1.54%
2020/03/02	0	0.00	1	19.15	18.95	-1	713	-0.14%
2020/02/26	16	18.91	1	18.95	18.90	15	678	2.21%
2020/02/25	1	18.25	0	0.00	18.20	1	660	0.15%
2020/02/04	0	0.00	1	17.90	18.00	-1	590	-0.17%
2020/02/03	1	17.20	0	0.00	17.40	1	586	0.17%
2020/01/31	1	17.95	0	0.00	18.00	1	577	0.17%
2020/01/20	5	20.15	0	0.00	19.90	5	550	0.91%
2020/01/17	0	0.00	5	20.16	20.00	-5	542	-0.92%
2020/01/16	1	19.50	0	0.00	19.60	1	517	0.19%
2020/01/15	1	19.65	0	0.00	19.65	1	507	0.20%
2020/01/09	4	20.34	5	20.31	20.50	-1	380	-0.26%
2020/01/07	0	0.00	5	18.90	19.00	-5	306	-1.63%
2019/12/26	0	0.00	6	18.46	18.45	-6	291	-2.06%
2019/12/20	5	19.43	1	19.25	19.00	4	263	1.52%
2019/12/19	1	18.40	8	18.09	18.80	-7	177	-3.94%
2019/12/18	0	0.00	3	17.50	17.65	-3	140	-2.13%
2019/12/11	3	17.10	0	0.00	17.25	3	131	2.29%
2019/12/09	0	0.00	3	17.60	17.45	-3	128	-2.34%
2019/12/06	0	0.00	3	17.30	17.30	-3	124	-2.41%
2019/11/21	0	0.00	5.1	16.40	16.50	-5.1	118	-4.29%
2019/11/04	3	16.90	0	0.00	16.85	3	115	2.60%
2019/09/20	0	0.00	3	17.00	17.10	-3	161	-1.86%
2019/09/17	3	16.90	0	0.00	16.85	3	161	1.86%
2019/07/30	0	0.00	1	17.60	17.75	-1	103	-0.97%
2019/07/25	0	0.00	2	17.50	17.40	-2	97	-2.05%
2019/07/02	1	18.10	0	0.00	18.25	1	134	0.74%
2019/07/01	1	18.10	0	0.00	18.20	1	135	0.74%
2019/05/10	5	18.05	0	0.00	18.10	5	279	1.79%
2019/05/08	2	18.75	0	0.00	18.60	2	282	0.71%
2019/05/06	4	18.85	0	0.00	18.75	4	287	1.39%
2019/04/29	1	19.35	0	0.00	19.05	1	365	0.27%
2019/04/26	1	19.35	0	0.00	19.35	1	370	0.27%
2019/04/11	0	0.00	3	19.20	19.25	-3	317	-0.94%
2019/04/03	0	0.00	1	19.50	19.40	-1	314	-0.32%
2019/04/02	0	0.00	1	19.40	19.25	-1	317	-0.31%
2019/03/22	6	20.29	0	0.00	20.20	6	345	1.74%
2019/03/21	5	20.84	0	0.00	20.90	5	360	1.39%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/03/04	2	19.10	0	0.00	19.20	2	344	0.58%
2018/12/14	3	18.65	3	18.73	18.95	0	238	0.00%
2018/12/12	0	0.00	5	17.10	17.40	-5	203	-2.46%
2018/12/10	0	0.00	1	15.85	15.95	-1	195	-0.51%
2018/12/03	5	17.10	0	0.00	16.85	5	193	2.58%
2018/11/30	1	16.90	3	16.75	16.80	-2	182	-1.10%
2018/11/02	0	0.00	1	16.10	16.70	-1	151	-0.66%
2018/11/01	1	15.45	0	0.00	15.80	1	148	0.67%
2018/09/13	0	0.00	10	18.85	18.95	-10	253	-3.95%
2018/09/04	1	20.55	0	0.00	20.50	1	476	0.21%
2018/08/16	2	20.10	3	20.50	20.50	-1	626	-0.16%
2018/08/13	2	21.30	0	0.00	21.15	2	662	0.30%
2018/08/01	0	0.00	5	22.25	22.30	-5	676	-0.74%
2018/07/23	10	23.00	0	0.00	22.60	10	679	1.47%
2018/07/02	11	23.66	0	0.00	23.50	11	674	1.63%
2018/06/21	0	0.00	1	23.55	23.20	-1	622	-0.16%
2018/06/20	2	24.18	0	0.00	24.00	2	619	0.32%
2018/06/13	0	0.00	1	24.25	24.05	-1	484	-0.21%
2018/06/11	1	23.40	0	0.00	23.35	1	438	0.23%
2018/06/08	1	24.00	0	0.00	23.75	1	431	0.23%
2018/05/21	0	0.00	7	22.83	22.75	-7	337	-2.08%
2018/05/17	1	22.10	0	0.00	22.10	1	329	0.30%
2018/05/10	1	22.20	0	0.00	22.40	1	369	0.27%
2018/05/09	5	22.12	0	0.00	22.15	5	366	1.36%
2018/04/23	0	0.00	6	23.14	22.75	-6	492	-1.22%
2018/04/19	0	0.00	1	22.55	22.40	-1	476	-0.21%
2018/04/18	0	0.00	1	22.65	22.30	-1	483	-0.21%
2018/04/17	4	22.19	0	0.00	22.45	4	486	0.82%
2018/04/13	0	0.00	1	22.75	22.75	-1	498	-0.20%
2018/04/12	1	22.65	0	0.00	22.70	1	507	0.20%
2018/04/11	2	22.50	0	0.00	22.70	2	528	0.38%
2018/04/10	1	22.75	0	0.00	22.55	1	557	0.18%
2018/03/29	1	22.60	0	0.00	22.60	1	735	0.14%
2018/03/19	0	23.90	0	0.00	23.50	0	1,304	0.00%
2018/03/16	0	23.90	1	23.90	24.05	-1	1,325	-0.08%
2018/03/14	0	0.00	1	23.65	23.80	-1	1,326	-0.08%
2018/03/13	1	23.80	0	0.00	23.70	1	1,329	0.08%
2018/03/08	2	24.00	1	24.10	23.85	1	1,330	0.08%
2018/02/26	1	23.20	0	0.00	23.10	1	1,540	0.06%
2018/02/12	0	0.00	2	22.55	22.60	-2	1,555	-0.13%
2018/02/09	1	22.00	0	0.00	22.50	1	1,558	0.06%
2018/02/08	1	23.35	0	0.00	22.90	1	1,553	0.06%
2018/02/07	0	0.00	13	23.36	23.35	-13	1,564	-0.83%
2018/02/06	9	23.44	0	0.00	22.80	9	1,562	0.58%
2018/02/05	4	24.50	4	24.75	24.80	0	1,544	0.00%
2018/02/01	7	25.39	0	0.00	25.35	7	1,568	0.45%
2018/01/31	0	0.00	2	25.63	25.55	-2	1,571	-0.13%
2018/01/30	1	25.60	0	0.00	25.35	1	1,568	0.06%
2018/01/29	1	26.10	6	26.18	26.10	-5	1,562	-0.32%
2018/01/25	0	0.00	2	25.00	24.60	-2	1,588	-0.13%
2018/01/24	3	24.57	1	24.95	24.70	2	1,617	0.12%
2018/01/23	2	25.10	0	0.00	25.05	2	1,728	0.12%
2018/01/22	1	25.25	1	25.70	25.75	0	1,875	0.00%
2018/01/17	1	25.85	2	26.03	25.85	-1	1,878	-0.05%
2018/01/15	1	25.35	0	0.00	25.35	1	1,866	0.05%
2018/01/12	0	0.00	29	25.70	25.60	-29	1,859	-1.56%
2018/01/11	0	0.00	1	26.10	25.70	-1	1,854	-0.05%
2018/01/10	28	25.64	0	0.00	25.85	28	1,852	1.51%
2018/01/09	1	25.30	1	25.70	25.50	0	1,849	0.00%
2018/01/05	2	26.28	0	0.00	26.25	2	1,848	0.11%
2018/01/04	1	26.70	0	0.00	26.75	1	1,828	0.05%
2018/01/02	3	27.65	3	27.18	27.00	0	1,781	0.00%