聯傑 (3094)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.30
漲跌
▼0.25
漲幅
-0.79%
成交量
170張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	31.70	31.55	-2	556	-0.36%
2024/04/22	0	0.00	1	30.60	30.20	-1	665	-0.15%
2024/04/19	1	29.95	0	0.00	30.45	1	691	0.14%
2024/04/12	1	32.60	0	0.00	32.30	1	758	0.13%
2024/03/13	3	34.33	0	0.00	34.20	3	1,599	0.19%
2024/03/07	0	0.00	2	36.50	35.45	-2	1,661	-0.12%
2024/03/04	0	34.95	0	0.00	34.35	0	1,983	0.00%
2024/02/27	1	34.45	0	0.00	34.55	1	2,658	0.04%
2024/02/22	0	0.00	2	36.28	36.10	-2	2,868	-0.07%
2024/02/20	0	36.60	1	37.00	36.20	-1	3,092	-0.03%
2024/02/16	0	0.00	1	36.20	36.55	-1	3,181	-0.03%
2024/02/05	1	35.20	0	0.00	35.20	1	3,398	0.03%
2024/01/22	0	0.00	1	36.80	36.70	-1	5,121	-0.02%
2024/01/17	1	35.95	0	0.00	36.20	1	5,448	0.02%
2024/01/15	0	0.00	2	37.05	37.60	-2	5,594	-0.04%
2024/01/12	0	0.00	1	36.05	36.10	-1	5,761	-0.02%
2024/01/11	2	36.35	1	36.55	36.50	1	6,006	0.02%
2024/01/09	0	0.00	1	36.80	36.40	-1	6,423	-0.02%
2024/01/05	1	38.05	0	0.00	37.50	1	6,424	0.02%
2024/01/03	2	39.50	0	0.00	39.10	2	6,444	0.03%
2024/01/02	0	0.00	1	40.15	40.00	-1	6,448	-0.02%
2023/12/29	0	0.00	1	40.90	40.20	-1	6,470	-0.02%
2023/12/27	0	0.00	3	41.07	40.85	-3	6,484	-0.05%
2023/12/26	1	40.20	2	40.10	40.50	-1	6,355	-0.02%
2023/12/22	2	39.00	0	0.00	38.35	2	6,224	0.03%
2023/12/15	1	39.10	0	0.00	38.40	1	6,155	0.02%
2023/12/14	3	39.92	2	40.55	39.50	1	6,120	0.02%
2023/12/12	1	39.90	0	0.00	39.40	1	6,059	0.02%
2023/12/11	0	0.00	1	40.60	40.10	-1	6,100	-0.02%
2023/12/07	1	39.00	0	0.00	38.60	1	6,001	0.02%
2023/12/06	2	39.80	0	0.00	39.80	2	5,999	0.03%
2023/12/04	1	39.50	1	39.45	39.30	0	5,962	0.00%
2023/12/01	3	40.55	0	0.00	40.25	3	5,962	0.05%
2023/11/29	0	0.00	10	41.87	41.85	-10	5,954	-0.17%
2023/11/28	2	39.35	0	0.00	40.15	2	5,817	0.03%
2023/11/27	1	39.70	0	0.00	38.30	1	5,792	0.02%
2023/11/24	6	40.78	6	42.55	39.95	0	5,800	0.00%
2023/11/22	5	39.98	1	40.30	40.00	4	5,597	0.07%
2023/11/20	1	39.95	5	39.95	39.40	-4	5,836	-0.07%
2023/11/17	5	39.50	2	39.35	39.30	3	5,802	0.05%
2023/11/14	0	0.00	1	39.25	39.20	-1	5,632	-0.02%
2023/11/02	1	39.10	0	0.00	38.20	1	4,855	0.02%
2023/10/31	4	39.93	23	37.84	37.10	-19	4,504	-0.42%
2023/10/30	10	38.39	1	40.35	40.35	9	4,002	0.22%
2023/10/26	1	35.70	0	0.00	35.65	1	3,478	0.03%
2023/10/20	11	39.07	0	0.00	37.75	11	3,169	0.35%
2023/10/19	1	39.00	0	0.00	38.50	1	2,989	0.03%
2023/10/18	0	0.00	4	38.43	36.35	-4	2,738	-0.15%
2023/10/17	4	36.98	5	37.23	37.40	-1	2,490	-0.04%
2023/10/13	1	35.60	0	0.00	35.35	1	2,297	0.04%
2023/10/12	0	0.00	2	35.33	35.70	-2	2,268	-0.09%
2023/10/11	2	34.00	1	34.00	33.25	1	2,221	0.05%
2023/10/06	4	35.09	3	35.50	35.45	1	2,202	0.05%
2023/10/05	2	35.05	2	35.10	35.10	0	2,186	0.00%
2023/10/04	0	0.00	3	35.08	35.50	-3	2,156	-0.14%
2023/10/03	0	0.00	1	34.25	33.55	-1	2,077	-0.05%
2023/09/26	1	33.40	0	0.00	32.95	1	2,083	0.05%
2023/09/20	1	33.50	1	33.60	33.50	0	2,075	0.00%
2023/09/19	1	34.25	0	0.00	34.25	1	2,069	0.05%
2023/09/18	1	34.65	0	0.00	34.65	1	2,060	0.05%
2023/09/15	0	0.00	1	36.00	35.35	-1	2,051	-0.05%
2023/09/14	3	35.53	1	35.75	34.80	2	1,982	0.10%
2023/09/08	1	34.05	0	0.00	34.05	1	1,881	0.05%
2023/09/07	0	0.00	1	35.55	34.65	-1	1,878	-0.05%
2023/09/06	1	34.60	0	0.00	34.60	1	1,868	0.05%
2023/09/05	1	35.10	0	0.00	35.50	1	1,842	0.05%
2023/09/04	1	35.00	4	34.70	35.15	-3	1,836	-0.16%
2023/09/01	0	0.00	3	38.58	37.70	-3	1,796	-0.17%
2023/08/31	0	0.00	5	38.30	38.05	-5	1,726	-0.29%
2023/08/29	37	38.74	45	38.22	38.60	-8	1,652	-0.48%
2023/08/28	12	38.42	7	38.54	38.60	5	1,555	0.32%
2023/08/25	17	36.74	4	36.13	36.30	13	1,389	0.94%
2023/08/24	10	33.67	11	33.86	34.25	-1	1,448	-0.07%
2023/08/23	1	30.50	2	32.15	32.80	-1	1,352	-0.07%
2023/08/17	0	0.00	2	30.53	31.50	-2	1,342	-0.15%
2023/08/02	1	29.70	0	0.00	29.50	1	1,476	0.07%
2023/08/01	1	29.90	0	0.00	29.95	1	1,499	0.07%
2023/07/18	1	31.00	0	0.00	30.95	1	1,730	0.06%
2023/06/13	0	0.00	1	34.30	34.05	-1	2,759	-0.04%
2023/06/12	1	33.55	0	0.00	33.60	1	2,815	0.04%
2023/06/07	2	34.50	0	0.00	34.50	2	2,801	0.07%
2023/06/06	2	35.98	1	36.95	35.95	1	2,754	0.04%
2023/06/01	1	35.45	1	37.30	37.10	0	2,695	0.00%
2023/05/31	1	36.15	0	0.00	35.85	1	2,660	0.04%
2023/05/30	2	37.23	4	37.80	37.00	-2	2,612	-0.08%
2023/05/29	0	0.00	1	35.80	35.80	-1	2,341	-0.04%
2023/05/26	1	33.85	0	0.00	33.85	1	2,388	0.04%
2023/05/23	0	0.00	1	35.75	35.55	-1	2,792	-0.04%
2023/05/17	0	0.00	1	34.00	33.80	-1	2,788	-0.04%
2023/05/16	1	33.10	0	0.00	32.90	1	2,824	0.04%
2023/05/05	0	0.00	2	33.45	33.20	-2	2,939	-0.07%
2023/05/02	2	34.55	1	34.95	34.60	1	2,917	0.03%
2023/04/28	0	0.00	2	33.45	34.00	-2	2,879	-0.07%
2023/04/25	2	32.63	0	0.00	31.90	2	2,808	0.07%
2023/04/20	1	34.00	0	0.00	33.80	1	2,673	0.04%
2023/04/19	0	0.00	1	35.35	35.60	-1	2,610	-0.04%
2023/04/18	0	0.00	1	35.05	34.65	-1	2,462	-0.04%
2023/04/17	0	0.00	1	33.85	33.80	-1	2,373	-0.04%
2023/04/14	1	33.10	0	0.00	33.10	1	2,356	0.04%
2023/04/12	0	0.00	1	34.10	34.40	-1	2,320	-0.04%
2023/04/11	1	33.10	0	0.00	33.10	1	2,277	0.04%
2023/03/30	0	0.00	1	33.90	33.50	-1	2,217	-0.05%
2023/03/28	1	32.85	0	0.00	32.85	1	2,185	0.05%
2023/03/27	1	34.60	0	0.00	33.90	1	2,157	0.05%
2023/03/23	0	0.00	5	36.19	35.40	-5	2,055	-0.24%
2023/03/22	2	34.20	1	35.20	35.10	1	1,883	0.05%
2023/03/21	1	35.50	4	34.70	35.30	-3	1,768	-0.17%
2023/03/15	3	33.42	1	33.10	32.80	2	1,486	0.13%
2023/03/08	0	0.00	3	33.42	33.15	-3	1,370	-0.22%
2023/03/07	0	0.00	2	33.25	32.70	-2	1,343	-0.15%
2023/03/06	0	0.00	1	33.20	32.85	-1	1,327	-0.08%
2023/03/02	2	32.65	0	0.00	32.55	2	1,284	0.16%
2023/02/24	2	33.90	0	0.00	33.45	2	1,199	0.17%
2023/02/23	4	34.43	11	34.57	35.20	-7	1,103	-0.63%
2023/02/22	3	32.78	0	0.00	32.90	3	770	0.39%
2023/02/16	4	29.55	0	0.00	29.30	4	576	0.69%
2023/02/15	0	0.00	2	28.35	28.40	-2	491	-0.41%
2023/02/13	1	28.50	0	0.00	28.65	1	424	0.24%
2023/02/09	0	0.00	3	28.37	28.15	-3	364	-0.82%
2023/02/08	1	28.15	1	28.80	28.50	0	349	0.00%
2023/02/07	1	26.80	0	0.00	26.85	1	259	0.39%
2023/02/06	0	0.00	2	26.55	27.00	-2	258	-0.77%
2022/12/01	0	0.00	1	27.00	27.00	-1	232	-0.43%
2022/10/14	2	24.10	0	0.00	24.15	2	643	0.31%
2022/09/27	2	25.45	12	24.99	25.60	-10	861	-1.16%
2022/09/26	2	25.20	0	0.00	25.05	2	862	0.23%
2022/09/06	0	0.00	1	28.40	27.80	-1	884	-0.11%
2022/08/31	1	29.70	0	0.00	29.80	1	865	0.12%
2022/08/17	2	30.15	0	0.00	29.80	2	689	0.29%
2022/08/12	2	27.50	0	0.00	27.65	2	637	0.31%
2022/07/26	0	0.00	2	27.80	27.70	-2	635	-0.31%
2022/07/20	0	0.00	2	27.58	27.15	-2	616	-0.32%
2022/07/15	1	26.60	2	27.00	26.60	-1	610	-0.16%
2022/07/08	1	26.35	0	0.00	26.20	1	586	0.17%
2022/07/07	0	0.00	2	26.15	26.30	-2	563	-0.35%
2022/07/06	2	25.80	0	0.00	26.25	2	502	0.40%
2022/06/28	1	26.70	0	0.00	26.70	1	444	0.22%
2022/06/17	1	27.45	0	0.00	27.60	1	557	0.18%
2022/06/13	1	29.30	0	0.00	29.25	1	583	0.17%
2022/05/31	0	0.00	2	31.50	31.50	-2	663	-0.30%
2022/05/30	1	31.20	1	31.05	31.15	0	678	0.00%
2022/05/24	1	30.30	0	0.00	29.95	1	759	0.13%
2022/05/23	0	0.00	1	30.50	31.30	-1	763	-0.13%
2022/05/18	0	0.00	2	30.00	30.05	-2	812	-0.25%
2022/05/13	1	28.45	1	28.80	28.80	0	1,003	0.00%
2022/05/11	1	28.60	1	29.15	28.90	0	1,049	0.00%
2022/05/06	1	29.15	0	0.00	29.40	1	1,109	0.09%
2022/05/05	0	0.00	1	30.20	30.00	-1	1,130	-0.09%
2022/04/25	1	29.50	0	0.00	29.20	1	1,444	0.07%
2022/04/22	1	30.80	0	0.00	30.80	1	1,471	0.07%
2022/04/15	2	31.33	0	0.00	31.25	2	1,887	0.11%
2022/04/07	1	33.30	0	0.00	32.65	1	3,998	0.03%
2022/03/30	0	0.00	1	34.70	34.40	-1	6,618	-0.02%
2022/03/28	1	33.70	0	0.00	34.20	1	6,676	0.01%
2022/03/24	1	34.55	0	0.00	34.90	1	6,749	0.01%
2022/03/23	2	34.10	2	34.80	35.45	0	6,745	0.00%
2022/03/21	0	0.00	1	34.10	33.40	-1	6,709	-0.01%
2022/03/14	1	32.80	0	0.00	33.00	1	6,731	0.01%
2022/03/10	0	0.00	1	33.85	33.40	-1	6,775	-0.01%
2022/03/08	2	33.33	1	32.40	32.30	1	6,810	0.01%
2022/03/07	5	33.83	0	0.00	33.70	5	6,803	0.07%
2022/03/04	1	35.80	0	0.00	35.45	1	6,788	0.01%
2022/03/03	0	0.00	1	36.60	36.40	-1	6,787	-0.01%
2022/03/02	1	35.25	0	0.00	35.90	1	6,779	0.01%
2022/03/01	3	35.73	1	36.00	35.75	2	6,775	0.03%
2022/02/25	1	35.20	0	0.00	35.15	1	6,766	0.01%
2022/02/24	1	36.30	0	0.00	35.25	1	6,755	0.01%
2022/02/22	2	36.75	0	0.00	36.10	2	6,765	0.03%
2022/02/21	0	0.00	3	37.80	37.80	-3	6,812	-0.04%
2022/02/18	1	36.50	2	37.60	37.60	-1	6,891	-0.01%
2022/02/17	1	37.05	8	37.78	37.35	-7	6,985	-0.10%
2022/02/16	1	37.25	3	37.93	38.15	-2	6,980	-0.03%
2022/02/15	2	36.78	5	36.59	36.75	-3	6,930	-0.04%
2022/02/14	4	35.23	0	0.00	35.30	4	6,852	0.06%
2022/02/11	1	36.80	0	0.00	36.85	1	6,901	0.01%
2022/02/10	1	36.20	0	0.00	36.45	1	6,907	0.01%
2022/02/09	0	0.00	4	36.55	37.00	-4	6,888	-0.06%
2022/02/08	0	0.00	1	35.30	35.85	-1	6,862	-0.01%
2022/02/07	0	0.00	2	33.70	34.90	-2	6,843	-0.03%
2022/01/26	1	34.25	0	0.00	34.25	1	6,822	0.01%
2022/01/25	1	34.70	0	0.00	34.30	1	6,809	0.01%
2022/01/24	7	35.77	4	36.00	35.70	3	6,779	0.04%
2022/01/21	3	37.62	1	38.80	36.95	2	6,740	0.03%
2022/01/19	2	37.35	1	37.85	37.85	1	6,583	0.02%
2022/01/18	4	37.30	0	0.00	37.10	4	6,553	0.06%
2022/01/17	3	37.72	11	37.80	38.00	-8	6,527	-0.12%
2022/01/14	2	36.03	1	36.80	36.80	1	6,499	0.02%
2022/01/13	11	37.09	0	0.00	36.90	11	6,460	0.17%
2022/01/12	1	37.80	5	39.16	37.40	-4	6,419	-0.06%
2022/01/11	5	38.65	0	0.00	38.60	5	6,336	0.08%
2022/01/10	1	40.40	1	41.35	40.65	0	6,229	0.00%
2022/01/06	4	41.93	1	41.35	40.90	3	5,969	0.05%
2022/01/05	0	0.00	1	41.75	41.95	-1	5,821	-0.02%
2022/01/04	5	43.10	11	42.28	42.60	-6	5,693	-0.11%
2022/01/03	1	45.05	3	45.28	43.70	-2	5,431	-0.04%
2021/12/30	22	48.00	19	48.40	46.90	3	5,147	0.06%
2021/12/29	7	44.59	7	45.01	46.05	0	3,966	0.00%
2021/12/28	4	42.76	5	42.28	41.90	-1	2,934	-0.03%
2021/12/27	0	0.00	6	40.68	41.15	-6	1,941	-0.31%
2021/12/24	1	37.60	0	0.00	37.45	1	1,500	0.07%
2021/12/21	0	0.00	3	35.90	36.00	-3	1,309	-0.23%
2021/12/17	1	33.95	2	35.00	34.15	-1	1,218	-0.08%
2021/12/14	2	33.75	0	0.00	33.20	2	1,175	0.17%
2021/12/08	2	35.23	0	0.00	35.30	2	1,146	0.17%
2021/12/06	3	36.07	1	36.15	35.90	2	1,155	0.17%
2021/12/03	1	35.20	1	36.10	34.85	0	1,136	0.00%
2021/11/29	1	34.10	0	0.00	33.80	1	1,363	0.07%
2021/11/24	1	35.00	0	0.00	35.25	1	1,361	0.07%
2021/11/22	1	36.45	0	0.00	36.35	1	1,350	0.07%
2021/11/18	2	37.70	4	37.21	36.75	-2	1,322	-0.15%
2021/11/17	1	36.40	5	36.40	36.70	-4	1,253	-0.32%
2021/11/16	2	35.15	0	0.00	37.55	2	1,160	0.17%
2021/11/10	1	33.25	0	0.00	33.30	1	1,075	0.09%
2021/11/09	1	33.10	0	0.00	34.00	1	1,020	0.10%
2021/11/08	1	32.90	0	0.00	32.40	1	1,008	0.10%
2021/10/26	3	31.98	0	0.00	31.50	3	1,532	0.20%
2021/10/22	0	0.00	9	30.40	31.60	-9	1,598	-0.56%
2021/10/19	0	0.00	1	30.35	30.30	-1	1,821	-0.05%
2021/10/01	1	30.00	0	0.00	29.90	1	3,207	0.03%
2021/09/08	0	0.00	3	33.85	33.30	-3	3,841	-0.08%
2021/09/07	3	34.05	0	0.00	33.90	3	3,859	0.08%
2021/09/06	0	0.00	2	36.08	35.30	-2	3,856	-0.05%
2021/09/03	1	37.15	3	36.20	36.75	-2	3,907	-0.05%
2021/09/02	3	35.07	0	0.00	34.50	3	3,781	0.08%
2021/09/01	0	0.00	4	34.80	34.60	-4	3,741	-0.11%
2021/08/27	2	33.50	0	0.00	33.50	2	3,778	0.05%
2021/08/26	2	33.60	3	34.17	33.85	-1	3,792	-0.03%
2021/08/20	3	31.65	1	31.50	31.75	2	3,839	0.05%
2021/08/18	0	0.00	1	33.85	34.00	-1	3,847	-0.03%
2021/08/17	3	33.05	6	32.68	32.60	-3	3,909	-0.08%
2021/08/16	0	0.00	10	33.53	33.90	-10	3,910	-0.26%
2021/08/09	4	39.10	0	0.00	38.50	4	3,918	0.10%
2021/08/06	12	39.96	2	40.00	39.50	10	3,904	0.26%
2021/08/05	0	0.00	5	38.67	39.35	-5	3,807	-0.13%
2021/08/04	2	37.88	0	0.00	37.10	2	3,757	0.05%
2021/08/03	0	0.00	3	37.50	37.70	-3	3,778	-0.08%
2021/08/02	3	36.20	0	0.00	36.30	3	3,750	0.08%
2021/07/30	1	36.30	7	37.63	36.00	-6	3,764	-0.16%
2021/07/29	5	35.33	0	0.00	35.30	5	3,751	0.13%
2021/07/28	0	0.00	1	34.70	35.30	-1	3,753	-0.03%
2021/07/23	6	38.65	2	38.90	37.55	4	3,810	0.10%
2021/07/22	8	41.03	11	40.88	40.95	-3	3,734	-0.08%
2021/07/21	8	39.05	14	40.41	41.05	-6	3,712	-0.16%
2021/07/20	6	39.50	3	40.00	39.95	3	3,602	0.08%
2021/07/19	8	38.78	0	0.00	38.80	8	3,468	0.23%
2021/07/16	4	37.81	0	0.00	37.75	4	3,418	0.12%
2021/07/14	4	37.64	0	0.00	38.00	4	3,355	0.12%
2021/07/13	0	0.00	16	37.84	36.50	-16	3,253	-0.49%
2021/07/12	0	0.00	7	35.51	35.75	-7	3,080	-0.23%
2021/07/06	7	34.32	0	0.00	34.05	7	3,236	0.22%
2021/07/05	1	35.05	6	35.10	35.40	-5	3,324	-0.15%
2021/07/01	3	35.00	0	0.00	33.85	3	3,497	0.09%
2021/06/29	3	34.05	0	0.00	33.90	3	3,619	0.08%
2021/06/28	3	34.75	0	0.00	34.75	3	3,620	0.08%
2021/06/25	11	36.36	1	35.70	35.70	10	3,620	0.28%
2021/06/22	0	0.00	4	35.50	35.15	-4	3,378	-0.12%
2021/06/21	3	34.10	0	0.00	34.10	3	3,367	0.09%
2021/06/17	0	0.00	1	35.70	35.25	-1	3,810	-0.03%
2021/06/16	1	35.00	0	0.00	33.85	1	4,572	0.02%
2021/06/11	1	35.55	7	34.77	34.35	-6	5,635	-0.11%
2021/06/04	7	32.84	0	0.00	32.65	7	5,981	0.12%
2021/06/01	0	0.00	1	35.50	34.45	-1	6,467	-0.02%
2021/05/31	1	33.70	0	0.00	34.30	1	6,473	0.02%
2021/05/19	2	31.50	2	30.60	31.40	0	6,565	0.00%
2021/05/07	0	0.00	2	33.90	35.75	-2	6,603	-0.03%
2021/05/04	9	35.01	21	34.73	35.45	-12	6,722	-0.18%
2021/05/03	1	37.30	0	0.00	36.45	1	6,744	0.01%
2021/04/29	1	40.50	1	40.70	39.50	0	6,777	0.00%
2021/04/28	6	40.54	6	39.98	39.75	0	6,862	0.00%
2021/04/27	133	41.40	129	41.41	41.80	4	7,299	0.05%	大買/大賣/
2021/04/26	6	41.43	18	40.06	41.45	-12	7,131	-0.17%
2021/04/22	11	37.56	0	0.00	36.60	11	7,092	0.16%
2021/04/19	6	38.46	0	0.00	38.45	6	7,186	0.08%
2021/04/15	0	0.00	16	40.00	39.65	-16	7,124	-0.22%
2021/04/14	10	37.40	0	0.00	37.10	10	7,063	0.14%
2021/04/13	6	39.73	0	0.00	38.65	6	6,977	0.09%
2021/04/12	2	39.83	11	39.77	39.30	-9	6,916	-0.13%
2021/04/09	5	40.98	0	0.00	40.80	5	6,855	0.07%
2021/04/08	2	43.03	5	45.00	42.85	-3	6,741	-0.04%
2021/04/07	2	42.40	0	0.00	42.50	2	6,571	0.03%
2021/04/01	0	0.00	2	44.35	44.45	-2	6,524	-0.03%
2021/03/30	0	0.00	3	41.33	42.10	-3	6,411	-0.05%
2021/03/23	2	37.50	0	0.00	38.20	2	6,287	0.03%
2021/03/22	4	43.29	3	41.55	40.30	1	6,236	0.02%
2021/03/19	21	42.27	15	42.26	43.00	6	5,862	0.10%
2021/03/18	22	40.41	15	40.63	40.90	7	5,094	0.14%
2021/03/17	1	37.20	1	36.40	37.20	0	4,571	0.00%
2021/03/16	1	33.40	6	34.75	34.75	-5	4,003	-0.12%
2021/03/15	0	0.00	8	31.60	31.60	-8	3,860	-0.21%
2021/03/12	1	28.60	0	0.00	28.75	1	3,759	0.03%
2021/03/11	0	0.00	5	29.00	29.30	-5	3,846	-0.13%
2021/03/09	1	28.80	0	0.00	28.20	1	3,762	0.03%
2021/03/08	0	0.00	1	29.20	30.80	-1	3,425	-0.03%
2021/03/05	1	27.70	2	28.05	28.00	-1	3,334	-0.03%
2021/03/02	0	0.00	1	28.45	27.40	-1	3,196	-0.03%
2021/02/26	1	26.85	0	0.00	27.90	1	3,160	0.03%
2021/02/24	1	27.60	1	27.70	27.65	0	3,345	0.00%
2021/02/23	0	0.00	1	28.25	28.35	-1	3,318	-0.03%
2021/02/22	0	0.00	1	27.85	27.90	-1	3,256	-0.03%
2021/02/19	1	27.35	0	0.00	27.80	1	3,211	0.03%
2021/02/18	2	27.63	2	28.05	27.80	0	3,165	0.00%
2021/02/17	0	0.00	1	25.75	26.60	-1	3,029	-0.03%
2021/02/05	1	24.85	0	0.00	24.60	1	2,971	0.03%
2021/02/02	2	24.90	0	0.00	24.70	2	2,922	0.07%
2021/02/01	0	0.00	1	24.70	24.60	-1	2,911	-0.03%
2021/01/29	3	25.72	0	0.00	25.25	3	2,884	0.10%
2021/01/26	1	24.60	0	0.00	25.95	1	2,778	0.04%
2021/01/25	1	25.00	0	0.00	25.10	1	2,664	0.04%
2021/01/22	0	0.00	4	27.00	26.45	-4	2,591	-0.15%
2021/01/21	1	26.85	6	27.07	26.60	-5	2,506	-0.20%
2021/01/20	19	29.48	23.4	28.89	28.55	-4.4	2,332	-0.19%
2021/01/19	15	27.50	1	27.50	27.50	14	1,821	0.77%
2021/01/12	0	0.00	15	24.00	23.10	-15	1,583	-0.95%
2021/01/06	5	22.54	0	0.00	22.25	5	1,451	0.34%
2020/12/30	0	0.00	5	23.40	23.25	-5	1,512	-0.33%
2020/12/29	4	22.81	1	22.85	22.90	3	1,501	0.20%
2020/12/28	1	23.30	4	23.64	23.30	-3	1,482	-0.20%
2020/12/21	6	22.80	0	0.00	22.95	6	1,383	0.43%
2020/12/18	5	23.20	0	0.00	23.10	5	1,373	0.36%
2020/12/14	1	22.35	1	24.30	24.20	0	1,241	0.00%
2020/12/11	1	22.55	0	0.00	22.65	1	1,195	0.08%
2020/12/09	2	23.55	0	0.00	24.05	2	1,169	0.17%
2020/12/07	1	25.70	0	0.00	24.25	1	1,127	0.09%
2020/12/04	0	0.00	2	24.40	24.55	-2	982	-0.20%
2020/11/30	2	23.30	0	0.00	23.30	2	852	0.23%
2020/11/24	1	23.50	0	0.00	22.90	1	789	0.13%
2020/11/23	0	0.00	3	24.00	24.00	-3	718	-0.42%
2020/10/23	2	22.15	0	0.00	22.15	2	561	0.36%
2020/10/14	0	0.00	1	22.55	22.10	-1	612	-0.16%
2020/10/13	0	0.00	10	21.00	21.45	-10	604	-1.65%
2020/09/18	10	20.15	0	0.00	20.15	10	728	1.37%
2020/08/19	0	0.00	5	20.45	20.15	-5	975	-0.51%
2020/08/18	5	20.70	0	0.00	20.60	5	974	0.51%
2020/08/11	1	21.40	0	0.00	21.40	1	986	0.10%
2020/08/07	0	0.00	10	22.10	21.80	-10	913	-1.09%
2020/07/28	5	21.55	0	0.00	20.30	5	921	0.54%
2020/07/27	5	21.30	0	0.00	21.20	5	913	0.55%
2020/07/23	0	0.00	1	23.70	23.80	-1	875	-0.11%
2020/07/20	0	0.00	1	23.75	23.55	-1	839	-0.12%
2020/07/17	2	22.68	0	0.00	22.45	2	799	0.25%
2020/07/16	0	0.00	3	22.30	22.40	-3	791	-0.38%
2020/07/06	0	0.00	10	22.70	24.00	-10	657	-1.52%
2020/06/23	1	21.95	1	21.80	21.35	0	560	0.00%
2020/06/05	1	20.80	0	0.00	21.05	1	493	0.20%
2020/06/04	0	0.00	5	20.00	20.15	-5	472	-1.06%
2020/06/03	5	19.85	0	0.00	19.85	5	474	1.05%
2020/06/02	0	0.00	2	19.85	19.80	-2	477	-0.42%
2020/03/13	0	0.00	6	16.40	16.90	-6	822	-0.73%
2020/03/09	1	19.35	0	0.00	18.60	1	778	0.13%
2020/03/06	1	19.85	0	0.00	19.90	1	762	0.13%
2020/03/05	2	19.25	0	0.00	19.20	2	742	0.27%
2020/03/03	2	19.00	2	19.00	18.85	0	726	0.00%
2020/02/26	10	18.90	0	0.00	18.90	10	678	1.47%
2020/02/19	2	18.10	2	18.05	18.10	0	642	0.00%
2020/01/17	2	20.30	0	0.00	20.00	2	542	0.37%
2020/01/15	2	20.20	0	0.00	19.65	2	507	0.39%
2020/01/14	0	0.00	11	20.25	19.95	-11	494	-2.22%
2020/01/13	10	19.90	0	0.00	20.25	10	478	2.09%
2020/01/10	1	20.90	3	20.50	20.30	-2	456	-0.44%
2020/01/08	3	19.05	3	18.90	18.65	0	314	0.00%
2019/12/27	0	0.00	4	18.50	18.60	-4	288	-1.38%
2019/12/24	0	0.00	3	18.30	18.30	-3	281	-1.07%
2019/12/20	8	19.31	13	19.25	19.00	-5	263	-1.90%
2019/12/19	3	18.10	0	0.00	18.80	3	177	1.69%
2019/11/01	0	0.00	10	17.05	17.00	-10	114	-8.73%
2019/09/24	3	17.55	0	0.00	17.50	3	166	1.80%
2019/09/10	0	0.00	1	17.20	17.20	-1	159	-0.63%
2019/07/05	11	17.90	0	0.00	18.05	11	133	8.26%
2019/06/24	0	0.00	13	17.90	17.90	-13	139	-9.35%
2019/01/04	0	0.00	1	18.00	18.00	-1	269	-0.37%
2018/12/21	1	18.70	0	0.00	18.70	1	274	0.36%
2018/12/04	0	0.00	1	17.30	17.10	-1	196	-0.51%
2018/11/28	1	17.15	0	0.00	17.25	1	175	0.57%
2018/09/14	0	0.00	1	19.10	19.50	-1	246	-0.41%
2018/08/15	13	20.92	0	0.00	20.90	13	628	2.07%
2018/07/20	0	0.00	1	22.80	23.00	-1	663	-0.15%
2018/07/19	1	21.90	0	0.00	21.95	1	647	0.15%
2018/06/20	0	0.00	20	24.00	24.00	-20	619	-3.23%
2018/06/19	20	25.00	0	0.00	25.10	20	596	3.35%
2018/06/04	0	0.00	10	23.70	23.40	-10	430	-2.32%
2018/05/25	0	0.00	1	22.60	22.75	-1	362	-0.28%
2018/05/23	10	22.80	0	0.00	22.65	10	363	2.75%
2018/05/22	1	23.30	6	23.37	22.95	-5	362	-1.38%
2018/04/23	1	23.00	0	0.00	22.75	1	492	0.20%
2018/04/03	0	0.00	7	22.70	22.70	-7	672	-1.04%
2018/03/19	0	23.90	0	0.00	23.50	0	1,304	0.00%
2018/03/09	13	23.81	0	0.00	23.75	13	1,333	0.97%
2018/01/31	5	25.00	0	0.00	25.55	5	1,571	0.32%