聯傑 (3094)-日盛券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▲0.10
漲幅
+0.33%
成交量
235張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	33.48	33.45	-2	2,239	-0.09%
2023/03/29	4	33.00	0	0.00	32.85	4	2,198	0.18%
2023/03/28	1	33.60	2	32.98	32.85	-1	2,185	-0.05%
2023/03/24	2	35.08	1	34.80	34.70	1	2,132	0.05%
2023/03/23	30	36.50	30	36.00	35.40	0	2,055	0.00%
2023/03/22	0	0.00	16	35.06	35.10	-16	1,883	-0.85%
2023/03/21	24	35.18	12	35.40	35.30	12	1,768	0.68%
2023/03/20	0	0.00	5	32.75	33.05	-5	1,532	-0.33%
2023/03/15	10	33.08	5	33.40	32.80	5	1,486	0.34%
2023/03/13	0	0.00	5	30.74	31.20	-5	1,411	-0.35%
2023/03/10	0	32.35	2	32.43	31.90	-2	1,398	-0.14%
2023/03/09	0.2	33.00	30	32.95	32.80	-29.8	1,383	-2.15%
2023/03/08	4	33.20	4	33.70	33.15	0	1,370	0.00%
2023/03/06	1	32.80	1	32.80	32.85	0	1,327	0.00%
2023/03/03	5	32.55	10	32.40	32.20	-5	1,307	-0.38%
2023/03/02	0	0.00	10	32.53	32.55	-10	1,284	-0.78%
2023/02/24	8	33.76	2	33.33	33.45	6	1,199	0.50%
2023/02/23	27	34.58	15	34.94	35.20	12	1,103	1.09%
2023/02/22	2	32.68	19	31.80	32.90	-17	770	-2.21%
2023/02/21	25	29.73	15	30.05	29.95	10	665	1.50%
2023/02/17	1	29.50	7	29.32	29.25	-6	594	-1.01%
2023/02/16	8	29.49	16	29.43	29.30	-8	576	-1.39%
2023/02/15	2	28.40	2	28.48	28.40	0	491	0.00%
2023/02/14	15	29.08	0	0.00	28.90	15	477	3.14%
2023/02/13	2	28.60	1	28.95	28.65	1	424	0.24%
2023/02/10	0	0.00	10	27.51	27.35	-10	372	-2.69%
2023/02/08	67	28.88	25	29.07	28.50	42	349	12.03%
2023/02/06	0	0.00	11	26.83	27.00	-11	258	-4.25%
2023/02/03	18	27.46	7	27.66	27.35	11	251	4.37%
2022/10/27	0	24.80	0	0.00	24.00	0	580	0.00%
2022/10/06	0	0.00	4	26.00	26.30	-4	688	-0.58%
2022/08/31	0	0.00	0	29.30	29.80	0	865	0.00%
2022/08/25	20	30.70	20	30.10	30.15	0	855	0.00%
2022/08/18	7	30.74	47	30.37	30.45	-40	797	-5.02%
2022/08/17	50	29.99	10	30.25	29.80	40	689	5.80%
2022/07/21	5	27.55	5	28.60	28.55	0	634	0.00%
2022/07/15	14	26.60	14	26.61	26.60	0	610	0.00%
2022/07/07	33	26.23	33	26.33	26.30	0	563	0.00%
2022/07/06	0	0.00	3	26.25	26.25	-3	502	-0.60%
2022/07/04	0	0.00	1	23.50	22.85	-1	444	-0.22%
2022/07/01	3	24.00	0	0.00	23.25	3	450	0.67%
2022/06/21	4	27.13	0.2	26.40	27.25	3.8	494	0.77%
2022/06/09	0	0.00	0	31.55	31.20	0	598	0.00%
2022/06/06	1	32.05	1	31.70	31.60	0	613	0.00%
2022/06/02	0	0.00	1	31.80	31.75	-1	635	-0.16%
2022/05/31	2	31.45	1	31.50	31.50	1	663	0.15%
2022/05/30	0	0.00	1	31.20	31.15	-1	678	-0.15%
2022/05/25	0	0.00	2	30.18	30.25	-2	732	-0.27%
2022/05/24	2	30.33	1	30.05	29.95	1	759	0.13%
2022/04/22	0	0.00	1	30.90	30.80	-1	1,471	-0.07%
2022/04/15	0	0.00	6	31.50	31.25	-6	1,887	-0.32%
2022/04/14	1	32.00	0	0.00	32.00	1	1,995	0.05%
2022/04/13	6	32.45	0	0.00	32.35	6	2,145	0.28%
2022/03/28	2	33.70	2	33.90	34.20	0	6,676	0.00%
2022/03/25	0	0.00	2	34.60	34.40	-2	6,753	-0.03%
2022/03/24	0	0.00	3	34.72	34.90	-3	6,749	-0.04%
2022/03/23	9	35.23	10	34.58	35.45	-1	6,745	-0.01%
2022/03/21	2	33.40	0	0.00	33.40	2	6,709	0.03%
2022/03/11	3	33.17	0	0.00	33.10	3	6,749	0.04%
2022/03/10	1	33.50	0	0.00	33.40	1	6,775	0.01%
2022/03/08	1	32.40	3	32.50	32.30	-2	6,810	-0.03%
2022/03/07	3	33.60	2	33.90	33.70	1	6,803	0.01%
2022/03/04	1	36.20	0	0.00	35.45	1	6,788	0.01%
2022/03/03	19	36.61	0	0.00	36.40	19	6,787	0.28%
2022/03/02	4	35.33	0	0.00	35.90	4	6,779	0.06%
2022/03/01	0	0.00	4	35.85	35.75	-4	6,775	-0.06%
2022/02/25	8	35.15	0	0.00	35.15	8	6,766	0.12%
2022/02/22	6	36.10	0	0.00	36.10	6	6,765	0.09%
2022/02/18	0	0.00	5	37.41	37.60	-5	6,891	-0.07%
2022/02/17	1	38.25	0	0.00	37.35	1	6,985	0.01%
2022/02/16	10	37.82	3	37.52	38.15	7	6,980	0.10%
2022/02/15	2	36.90	2	37.38	36.75	0	6,930	0.00%
2022/02/14	4	35.00	0	0.00	35.30	4	6,852	0.06%
2022/02/10	8	36.89	5	36.48	36.45	3	6,907	0.04%
2022/02/09	6	36.31	5	36.69	37.00	1	6,888	0.01%
2022/02/08	4	35.44	3	35.30	35.85	1	6,862	0.01%
2022/01/26	3	34.12	1	34.45	34.25	2	6,822	0.03%
2022/01/25	1	34.30	10	34.44	34.30	-9	6,809	-0.13%
2022/01/24	6	35.45	9.1	35.83	35.70	-3.1	6,779	-0.05%
2022/01/21	13	38.02	10	38.62	36.95	3	6,740	0.04%
2022/01/20	5	37.73	3	37.53	37.80	2	6,605	0.03%
2022/01/19	4	37.74	3	37.70	37.85	1	6,583	0.02%
2022/01/18	0.1	38.00	6	37.43	37.10	-5.9	6,553	-0.09%
2022/01/17	4	37.75	2	37.68	38.00	2	6,527	0.03%
2022/01/12	9	37.66	19.2	38.56	37.40	-10.2	6,419	-0.16%
2022/01/11	10	39.71	0	0.00	38.60	10	6,336	0.16%
2022/01/10	7.2	40.56	3	40.62	40.65	4.2	6,229	0.07%
2022/01/07	7	39.86	2	39.63	39.00	5	6,081	0.08%
2022/01/06	31	41.66	30	41.42	40.90	1	5,969	0.02%
2022/01/05	2	42.55	2	43.05	41.95	0	5,821	0.00%
2022/01/04	25	44.82	32	43.92	42.60	-7	5,693	-0.12%
2022/01/03	13	45.30	30.3	45.17	43.70	-17.3	5,431	-0.32%
2021/12/30	134.1	47.56	113.5	47.68	46.90	20.6	5,147	0.40%	大買/大賣/
2021/12/29	72	45.37	95.2	45.11	46.05	-23.2	3,966	-0.58%
2021/12/28	120.2	42.38	123	42.77	41.90	-2.8	2,934	-0.10%	大買/大賣/
2021/12/27	78	40.39	15	40.54	41.15	63	1,941	3.25%
2021/12/24	7	37.25	9	37.66	37.45	-2	1,500	-0.13%
2021/12/21	9	36.29	5	36.10	36.00	4	1,309	0.31%
2021/12/17	4	34.00	0	0.00	34.15	4	1,218	0.33%
2021/12/13	0	0.00	2	35.00	34.65	-2	1,165	-0.17%
2021/12/10	0	0.00	7.1	34.18	34.25	-7.1	1,167	-0.61%
2021/12/07	0	0.00	1	36.80	35.75	-1	1,141	-0.09%
2021/12/06	2	36.10	0	0.00	35.90	2	1,155	0.17%
2021/12/03	8.1	35.21	7	35.21	34.85	1.1	1,136	0.10%
2021/12/02	0	0.00	4	34.11	34.00	-4	1,127	-0.35%
2021/11/30	0	0.00	2	34.38	34.00	-2	1,309	-0.15%
2021/11/25	0	0.00	1	35.35	34.70	-1	1,362	-0.07%
2021/11/19	1	36.40	0	0.00	35.70	1	1,343	0.07%
2021/11/18	1	36.70	6	37.63	36.75	-5	1,322	-0.38%
2021/11/17	9	37.44	2	36.75	36.70	7	1,253	0.56%
2021/11/16	6	36.10	3	35.87	37.55	3	1,160	0.26%
2021/11/15	1	34.30	0	0.00	34.20	1	1,072	0.09%
2021/11/10	3	33.18	3	33.42	33.30	0	1,075	0.00%
2021/11/09	0	0.00	1	32.80	34.00	-1	1,020	-0.10%
2021/11/08	0	0.00	1	32.75	32.40	-1	1,008	-0.10%
2021/11/04	0	0.00	2	32.63	32.35	-2	1,076	-0.19%
2021/11/01	0	0.00	29	33.00	32.90	-29	1,380	-2.10%
2021/10/19	0	0.00	1	30.30	30.30	-1	1,821	-0.05%
2021/10/14	0	0.00	1	28.90	29.05	-1	2,509	-0.04%
2021/10/13	0	0.00	0	28.00	28.50	0	2,606	0.00%
2021/10/07	0	0.00	1	29.90	30.20	-1	2,861	-0.03%
2021/10/05	1	28.50	1	29.55	29.55	0	3,176	0.00%
2021/10/01	1	29.90	0	0.00	29.90	1	3,207	0.03%
2021/09/30	0	0.00	2	31.50	31.65	-2	3,204	-0.06%
2021/09/24	0	0.00	2	32.80	32.80	-2	3,314	-0.06%
2021/09/22	1	32.15	0	0.00	32.15	1	3,359	0.03%
2021/09/14	1	33.85	0	0.00	33.85	1	3,737	0.03%
2021/09/09	11	34.60	12	34.28	34.70	-1	3,833	-0.03%
2021/09/07	0	0.00	3	34.83	33.90	-3	3,859	-0.08%
2021/09/06	3	36.00	2	35.70	35.30	1	3,856	0.03%
2021/09/03	19	36.48	14	36.72	36.75	5	3,907	0.13%
2021/09/02	2	35.28	1	35.40	34.50	1	3,781	0.03%
2021/09/01	0	0.00	1	34.50	34.60	-1	3,741	-0.03%
2021/08/30	0	0.00	3	33.35	33.35	-3	3,745	-0.08%
2021/08/24	1	33.50	0	0.00	32.85	1	3,811	0.03%
2021/08/18	1	32.15	5	32.02	34.00	-4	3,847	-0.10%
2021/08/16	2	33.93	9	34.10	33.90	-7	3,910	-0.18%
2021/08/13	1	35.60	0	0.00	35.20	1	3,912	0.03%
2021/08/12	2	36.75	1	36.95	36.90	1	3,913	0.03%
2021/08/11	2	36.85	3	36.42	35.70	-1	3,929	-0.03%
2021/08/10	2	38.28	2	38.13	37.80	0	3,915	0.00%
2021/08/09	2	39.23	0	0.00	38.50	2	3,918	0.05%
2021/08/06	3	39.83	7	39.90	39.50	-4	3,904	-0.10%
2021/08/05	1	38.50	11	39.35	39.35	-10	3,807	-0.26%
2021/08/03	11	37.62	11	37.05	37.70	0	3,778	0.00%
2021/08/02	1	36.95	36	36.69	36.30	-35	3,750	-0.93%
2021/07/30	36	36.90	1	36.95	36.00	35	3,764	0.93%
2021/07/26	2	37.93	4	37.90	38.00	-2	3,765	-0.05%
2021/07/23	26	39.38	3	40.45	37.55	23	3,810	0.60%
2021/07/22	14	41.56	2	40.50	40.95	12	3,734	0.32%
2021/07/21	4	40.19	12	40.26	41.05	-8	3,712	-0.22%
2021/07/20	27	39.48	34	39.62	39.95	-7	3,602	-0.19%
2021/07/19	2	38.73	2	38.85	38.80	0	3,468	0.00%
2021/07/16	6	37.87	3	38.07	37.75	3	3,418	0.09%
2021/07/15	0	0.00	15	37.10	37.85	-15	3,377	-0.44%
2021/07/14	12	37.98	2	37.85	38.00	10	3,355	0.30%
2021/07/13	30	36.80	8	37.28	36.50	22	3,253	0.68%
2021/07/09	0	0.00	1	34.05	34.20	-1	3,053	-0.03%
2021/07/08	0	0.00	2	34.20	34.00	-2	3,129	-0.06%
2021/07/06	3	34.30	0	0.00	34.05	3	3,236	0.09%
2021/07/01	0	0.00	3	34.73	33.85	-3	3,497	-0.09%
2021/06/30	0	0.00	1	34.95	34.70	-1	3,536	-0.03%
2021/06/29	3	34.60	4	34.08	33.90	-1	3,619	-0.03%
2021/06/25	41	36.80	38	36.05	35.70	3	3,620	0.08%
2021/06/24	4	36.55	4	36.05	36.55	0	3,441	0.00%
2021/06/22	0	0.00	18	34.93	35.15	-18	3,378	-0.53%
2021/06/21	0	0.00	70	34.94	34.10	-70	3,367	-2.08%
2021/06/18	70	35.01	0	0.00	35.15	70	3,444	2.03%
2021/06/17	0	0.00	23	35.17	35.25	-23	3,810	-0.60%
2021/06/16	0	0.00	18	34.98	33.85	-18	4,572	-0.39%
2021/06/15	12	34.53	5	34.71	34.95	7	5,077	0.14%
2021/06/11	20	35.29	19	34.98	34.35	1	5,635	0.02%
2021/06/04	0	0.00	10	32.89	32.65	-10	5,981	-0.17%
2021/06/03	5	34.60	2	34.05	34.60	3	6,288	0.05%
2021/06/02	1	34.60	0	0.00	33.45	1	6,369	0.02%
2021/06/01	0	0.00	9	35.00	34.45	-9	6,467	-0.14%
2021/05/31	0	0.00	5	34.10	34.30	-5	6,473	-0.08%
2021/05/28	0	0.00	9	34.02	33.95	-9	6,479	-0.14%
2021/05/27	1	33.20	0	0.00	33.30	1	6,505	0.02%
2021/05/26	2	33.18	0	0.00	33.70	2	6,527	0.03%
2021/05/25	25	34.31	19	33.56	33.30	6	6,530	0.09%
2021/05/24	7	32.26	4	32.38	32.30	3	6,481	0.05%
2021/05/21	4	31.70	4	32.48	31.60	0	6,525	0.00%
2021/05/20	1	31.70	1	30.70	30.75	0	6,543	0.00%
2021/05/19	0	0.00	1	30.80	31.40	-1	6,565	-0.02%
2021/05/18	0.2	30.05	1	30.05	30.05	-0.8	6,667	-0.01%
2021/05/14	5	30.20	0	0.00	29.65	5	6,671	0.07%
2021/05/13	1	28.70	2	29.48	30.30	-1	6,655	-0.02%
2021/05/12	8	28.71	45	29.36	29.05	-37	6,632	-0.56%
2021/05/11	1	31.75	11	31.40	31.30	-10	6,573	-0.15%
2021/05/10	10	34.22	1	34.40	34.30	9	6,544	0.14%
2021/05/07	0	0.00	15	34.95	35.75	-15	6,603	-0.23%
2021/05/06	10	33.01	22	33.32	33.30	-12	6,597	-0.18%
2021/05/05	5	34.30	3	35.45	34.30	2	6,632	0.03%
2021/05/04	1	34.70	11	34.00	35.45	-10	6,722	-0.15%
2021/05/03	2	37.78	0	0.00	36.45	2	6,744	0.03%
2021/04/29	28	40.34	19	41.33	39.50	9	6,777	0.13%
2021/04/28	25	40.08	3	40.60	39.75	22	6,862	0.32%
2021/04/27	56	41.14	98	42.07	41.80	-42	7,299	-0.58%
2021/04/26	4	39.64	36	41.23	41.45	-32	7,131	-0.45%
2021/04/23	1	38.45	14	37.91	38.35	-13	7,115	-0.18%
2021/04/22	14	37.24	0	0.00	36.60	14	7,092	0.20%
2021/04/21	3	38.32	2	38.28	38.30	1	7,070	0.01%
2021/04/20	3	39.20	0	0.00	38.85	3	7,100	0.04%
2021/04/19	1	38.70	0	0.00	38.45	1	7,186	0.01%
2021/04/16	0	0.00	2	39.28	39.10	-2	7,155	-0.03%
2021/04/15	3	38.62	3	39.57	39.65	0	7,124	0.00%
2021/04/14	4	37.40	15	37.10	37.10	-11	7,063	-0.16%
2021/04/13	39	40.17	23	39.42	38.65	16	6,977	0.23%
2021/04/12	32	39.96	32	39.42	39.30	0	6,916	0.00%
2021/04/09	44	41.29	15	41.29	40.80	29	6,855	0.42%
2021/04/08	97	44.08	67	44.60	42.85	30	6,741	0.44%
2021/04/07	77	42.65	0	0.00	42.50	77	6,571	1.17%
2021/04/06	69	43.28	3	44.13	43.70	66	6,529	1.01%
2021/04/01	22	44.41	106	44.11	44.45	-84	6,524	-1.29%	大賣/
2021/03/31	42	41.72	0	0.00	41.50	42	6,428	0.65%
2021/03/30	37	41.88	5	40.90	42.10	32	6,411	0.50%
2021/03/29	18	40.93	8	41.00	40.90	10	6,377	0.16%
2021/03/26	5	41.10	33	39.95	41.10	-28	6,344	-0.44%
2021/03/25	26	38.23	5	38.15	38.25	21	6,303	0.33%
2021/03/24	0	0.00	31.5	39.42	39.00	-31.5	6,304	-0.50%
2021/03/23	36	37.83	27.5	39.12	38.20	8.5	6,287	0.13%
2021/03/22	36	42.91	36	42.91	40.30	0	6,236	0.00%
2021/03/19	136	42.55	168	42.72	43.00	-32	5,862	-0.55%	大買/大賣/
2021/03/18	72	40.05	47	40.30	40.90	25	5,094	0.49%
2021/03/17	56	36.59	86	36.52	37.20	-30	4,571	-0.66%
2021/03/16	22	33.29	15	34.41	34.75	7	4,003	0.17%
2021/03/15	17	30.43	20	31.42	31.60	-3	3,860	-0.08%
2021/03/12	4	28.75	2	29.08	28.75	2	3,759	0.05%
2021/03/11	14	29.64	11	29.36	29.30	3	3,846	0.08%
2021/03/10	13	28.18	20	28.54	28.80	-7	3,832	-0.18%
2021/03/09	23	32.20	12	29.90	28.20	11	3,762	0.29%
2021/03/08	1	29.65	6	30.80	30.80	-5	3,425	-0.15%
2021/03/05	12	28.66	12	29.12	28.00	0	3,334	0.00%
2021/03/04	0	28.00	0	0.00	27.60	0	3,243	0.00%
2021/03/03	0	0.00	8	27.80	27.75	-8	3,218	-0.25%
2021/03/02	10	28.20	19	28.25	27.40	-9	3,196	-0.28%
2021/02/26	20	27.63	10	27.90	27.90	10	3,160	0.32%
2021/02/25	0	0.00	1	27.45	27.20	-1	3,197	-0.03%
2021/02/24	5	27.90	0	0.00	27.65	5	3,345	0.15%
2021/02/23	1	28.35	1	27.80	28.35	0	3,318	0.00%
2021/02/22	0	0.00	2	27.88	27.90	-2	3,256	-0.06%
2021/02/19	6	27.08	1	27.65	27.80	5	3,211	0.16%
2021/02/18	3	27.48	6	28.03	27.80	-3	3,165	-0.09%
2021/02/03	2	24.80	2	25.35	24.80	0	2,945	0.00%
2021/02/02	5	24.70	35	24.82	24.70	-30	2,922	-1.03%
2021/01/29	2	26.08	1	26.15	25.25	1	2,884	0.03%
2021/01/27	2	25.83	6	25.91	26.20	-4	2,769	-0.14%
2021/01/26	21	24.86	65	24.79	25.95	-44	2,778	-1.58%
2021/01/25	1	24.90	1	25.50	25.10	0	2,664	0.00%
2021/01/22	15	26.57	0	0.00	26.45	15	2,591	0.58%
2021/01/21	47	28.08	19	27.11	26.60	28	2,506	1.12%
2021/01/20	164	29.42	128	29.23	28.55	36	2,332	1.54%	大買/大賣/
2021/01/19	42	27.50	1	27.50	27.50	41	1,821	2.25%
2021/01/18	14	24.54	22	24.82	25.00	-8	1,760	-0.45%
2021/01/13	21	23.70	23	23.52	23.70	-2	1,635	-0.12%
2021/01/12	7	24.05	5	23.84	23.10	2	1,583	0.13%
2021/01/11	1	22.80	0	0.00	22.95	1	1,466	0.07%
2021/01/08	0	0.00	1	23.15	22.70	-1	1,457	-0.07%
2021/01/07	1	22.20	0	0.00	22.25	1	1,446	0.07%
2021/01/06	1	22.10	1	22.70	22.25	0	1,451	0.00%
2020/12/30	1	23.05	1	23.30	23.25	0	1,512	0.00%
2020/12/29	12	22.90	0	0.00	22.90	12	1,501	0.80%
2020/12/28	20	23.98	13.1	23.48	23.30	6.9	1,482	0.46%
2020/12/24	0	0.00	1	22.70	22.45	-1	1,410	-0.07%
2020/12/23	1	22.50	0	0.00	22.50	1	1,394	0.07%
2020/12/22	1	22.65	0	0.00	22.35	1	1,388	0.07%
2020/12/18	1	23.10	0	0.00	23.10	1	1,373	0.07%
2020/12/16	0	0.00	1	24.50	24.50	-1	1,328	-0.08%
2020/12/14	2	24.25	3	24.28	24.20	-1	1,241	-0.08%
2020/12/11	1	22.65	0	0.00	22.65	1	1,195	0.08%
2020/12/08	0	0.00	2	23.70	23.60	-2	1,153	-0.17%
2020/12/07	13	24.96	2.1	25.02	24.25	10.9	1,127	0.97%
2020/12/04	2	24.38	2	24.88	24.55	0	982	0.00%
2020/12/01	0	23.00	1	22.95	23.05	-1	860	-0.12%
2020/11/30	6	23.73	0	0.00	23.30	6	852	0.70%
2020/11/27	0	0.00	1	23.05	23.30	-1	824	-0.12%
2020/11/26	10	23.10	1	23.10	23.00	9	815	1.10%
2020/11/24	2	23.45	2	23.98	22.90	0	789	0.00%
2020/11/23	3	23.83	1	24.00	24.00	2	718	0.28%
2020/11/20	0	0.00	1	21.95	21.85	-1	545	-0.18%
2020/11/12	1	21.35	0	0.00	20.95	1	547	0.18%
2020/11/03	1	21.70	2	21.55	21.45	-1	648	-0.15%
2020/10/28	0	0.00	2	22.10	21.85	-2	560	-0.36%
2020/10/22	1	22.00	0	0.00	21.90	1	567	0.18%
2020/10/21	1	22.65	7	22.95	22.65	-6	582	-1.03%
2020/10/08	0	0.00	2	22.30	22.30	-2	568	-0.35%
2020/10/07	1	20.90	1	20.60	20.30	0	528	0.00%
2020/08/12	7	20.26	0	0.00	20.10	7	991	0.71%
2020/08/11	0	0.00	15	22.05	21.40	-15	986	-1.52%
2020/08/10	0	0.00	10	21.80	21.80	-10	914	-1.09%
2020/08/05	0	0.00	1	21.75	21.80	-1	910	-0.11%
2020/07/27	0	0.00	5	21.35	21.20	-5	913	-0.55%
2020/07/24	0	0.00	1	23.75	22.65	-1	889	-0.11%
2020/07/23	1	23.10	2	23.55	23.80	-1	875	-0.11%
2020/07/21	5	23.65	1	23.15	23.30	4	858	0.47%
2020/07/17	1	22.85	3	22.60	22.45	-2	799	-0.25%
2020/07/15	1	22.10	0	0.00	22.05	1	788	0.13%
2020/07/09	2	23.70	3	24.30	24.25	-1	765	-0.13%
2020/07/08	1	24.25	10	24.50	24.30	-9	736	-1.22%
2020/07/07	4	24.79	4	23.58	23.00	0	701	0.00%
2020/07/06	12	23.95	2	22.90	24.00	10	657	1.52%
2020/07/02	0	0.00	3	21.50	21.70	-3	591	-0.51%
2020/07/01	0	0.00	2	21.30	21.30	-2	585	-0.34%
2020/06/29	1	20.90	0	0.00	20.90	1	574	0.17%
2020/06/23	9	21.75	11	22.10	21.35	-2	560	-0.36%
2020/06/10	2	20.20	5	19.90	19.75	-3	491	-0.61%
2020/06/08	2	21.38	0	0.00	21.15	2	500	0.40%
2020/06/02	3	19.30	0	0.00	19.80	3	477	0.63%
2020/06/01	1	19.40	0	0.00	19.50	1	467	0.21%
2020/04/17	0	0.00	5	16.60	16.50	-5	565	-0.88%
2020/04/13	0	0.00	10	16.30	16.30	-10	720	-1.39%
2020/04/08	0	0.00	1	16.30	16.25	-1	720	-0.14%
2020/03/27	1	15.60	0	0.00	15.35	1	731	0.14%
2020/03/25	5	15.25	0	0.00	15.40	5	825	0.61%
2020/03/12	1	17.60	0	0.00	17.30	1	808	0.12%
2020/03/06	1	19.05	0	0.00	19.90	1	762	0.13%
2020/03/05	0	19.20	0	0.00	19.20	0	742	0.00%
2020/03/04	1	19.00	0	0.00	19.05	1	734	0.14%
2020/03/03	5	19.10	0	0.00	18.85	5	726	0.69%
2020/02/27	5	18.45	0	0.00	18.05	5	690	0.72%
2020/02/25	1	18.20	4	18.25	18.20	-3	660	-0.45%
2020/02/24	1	18.60	0	0.00	18.50	1	655	0.15%
2020/02/19	4	18.10	2	18.00	18.10	2	642	0.31%
2020/02/12	0	0.00	2	18.50	18.40	-2	623	-0.32%
2020/01/30	0	0.00	15	17.95	17.95	-15	569	-2.64%
2020/01/17	0	0.00	20	20.36	20.00	-20	542	-3.69%
2020/01/14	30	20.17	0	0.00	19.95	30	494	6.07%
2020/01/13	10	19.70	10	19.90	20.25	0	478	0.00%
2020/01/10	11	20.66	3	20.50	20.30	8	456	1.75%
2020/01/09	1	20.50	0	0.00	20.50	1	380	0.26%
2019/12/20	12	19.19	2	19.20	19.00	10	263	3.80%
2019/12/19	4	18.39	4	18.41	18.80	0	177	0.00%
2019/12/17	0	0.00	0	17.30	17.40	0	137	0.00%
2019/11/04	0	0.00	10	16.86	16.85	-10	115	-8.65%
2019/10/14	0	0.00	2	17.20	17.15	-2	171	-1.17%
2019/10/01	0	0.00	1	17.30	17.30	-1	167	-0.60%
2019/09/04	0	0.00	1	17.15	17.10	-1	157	-0.64%
2019/09/03	0	0.00	4	17.10	17.10	-4	158	-2.52%
2019/08/30	1	16.90	0	0.00	16.90	1	156	0.64%
2019/08/27	0	0.00	5	16.80	16.80	-5	154	-3.24%
2019/08/26	0	0.00	10	16.55	16.55	-10	155	-6.44%
2019/08/19	1	16.85	0	0.00	16.85	1	154	0.65%
2019/08/16	0	0.00	3	16.55	16.50	-3	154	-1.95%
2019/08/15	1	16.50	0	0.00	16.50	1	154	0.65%
2019/08/07	3	16.88	3	16.75	16.75	0	153	0.00%
2019/07/30	0	0.00	1	17.75	17.75	-1	103	-0.97%
2019/07/16	1	17.20	0	0.00	17.35	1	127	0.78%
2019/07/08	2	18.30	0	0.00	18.30	2	133	1.50%
2019/06/24	0	0.00	2	17.90	17.90	-2	139	-1.44%
2019/06/20	1	17.95	0	0.00	17.90	1	145	0.69%
2019/05/29	0	0.00	10	17.54	17.65	-10	243	-4.11%
2019/04/29	0	0.00	1	19.00	19.05	-1	365	-0.27%
2019/04/26	11	19.60	0	0.00	19.35	11	370	2.97%
2019/04/15	0	0.00	1	19.15	19.10	-1	321	-0.31%
2019/04/12	1	19.05	0	0.00	19.05	1	320	0.31%
2019/03/25	0	19.65	0	0.00	19.40	0	346	0.00%
2019/03/18	0	18.80	0	0.00	18.95	0	302	0.00%
2019/03/12	0	20.90	0	0.00	19.00	0	303	0.00%
2019/03/04	0	0.00	3	19.15	19.20	-3	344	-0.87%
2019/02/26	0	0.00	1	19.15	19.15	-1	343	-0.29%
2019/02/21	1	19.10	0	0.00	19.10	1	344	0.29%
2019/02/13	1	19.05	0	0.00	19.00	1	337	0.30%
2019/01/23	0	0.00	2	19.45	19.45	-2	330	-0.61%
2019/01/22	2	20.10	0	0.00	19.65	2	325	0.61%
2018/12/17	0	0.00	10	18.62	18.50	-10	240	-4.16%
2018/12/14	10	18.95	0	0.00	18.95	10	238	4.20%
2018/12/12	0	0.00	3	17.20	17.40	-3	203	-1.47%
2018/12/06	1	16.15	0	0.00	16.10	1	198	0.50%
2018/12/05	2	16.73	0	0.00	16.75	2	196	1.02%
2018/11/28	0	0.00	2	17.20	17.25	-2	175	-1.14%
2018/11/15	1	15.60	0	0.00	15.65	1	141	0.71%
2018/11/05	1	16.40	0	0.00	16.55	1	159	0.63%
2018/10/25	0	0.00	1	15.00	15.30	-1	149	-0.67%
2018/10/24	0	0.00	1	15.45	15.30	-1	145	-0.69%
2018/10/02	0	0.00	0	19.75	19.65	0	170	-0.02%
2018/08/01	0	0.00	1	22.35	22.30	-1	676	-0.15%
2018/07/23	3	22.53	3	22.50	22.60	0	679	0.00%
2018/07/13	1	21.90	0	0.00	21.90	1	679	0.15%
2018/06/28	0	0.00	5	22.25	22.25	-5	635	-0.79%
2018/06/25	1	22.50	0	0.00	22.45	1	632	0.16%
2018/06/21	5	23.30	5	23.50	23.20	0	622	0.00%
2018/06/20	3	24.65	0	0.00	24.00	3	619	0.48%
2018/06/19	4	25.05	3	25.62	25.10	1	596	0.17%
2018/06/15	2	24.00	0	0.00	24.60	2	521	0.38%
2018/06/08	12	24.28	10	24.25	23.75	2	431	0.46%
2018/06/01	5	23.78	3	23.30	23.40	2	425	0.47%
2018/05/29	0	0.00	3	23.23	23.20	-3	368	-0.81%
2018/05/24	2	22.55	0	0.00	22.80	2	362	0.55%
2018/05/23	1	22.65	0	0.00	22.65	1	363	0.28%
2018/05/22	1	22.95	7	23.43	22.95	-6	362	-1.66%
2018/05/21	1	22.95	13.1	22.96	22.75	-12.1	337	-3.60%
2018/05/15	0	0.00	1	22.05	22.00	-1	335	-0.30%
2018/05/11	2	22.20	0	0.00	22.25	2	369	0.54%
2018/05/09	0	0.00	1	22.30	22.15	-1	366	-0.27%
2018/04/30	4	22.15	0	0.00	22.25	4	457	0.88%
2018/04/26	0	0.00	1	22.20	22.20	-1	476	-0.21%
2018/04/24	2	22.35	0	0.00	22.45	2	484	0.41%
2018/04/23	19	22.99	12	23.42	22.75	7	492	1.42%
2018/04/20	0	0.00	2	22.45	22.50	-2	469	-0.43%
2018/04/17	2	22.10	1	22.45	22.45	1	486	0.21%
2018/04/10	10	22.55	1	22.70	22.55	9	557	1.61%
2018/04/09	0	0.00	10	22.78	22.90	-10	579	-1.73%
2018/04/02	10	23.15	0	0.00	23.05	10	679	1.47%
2018/03/29	2	22.65	0	0.00	22.60	2	735	0.27%
2018/03/23	0	22.90	1	22.60	22.80	-1	895	-0.11%
2018/03/22	0	0.00	3	23.62	23.40	-3	1,153	-0.26%
2018/03/21	5	23.32	8	23.78	23.30	-3	1,189	-0.25%
2018/03/16	0	0.00	8	24.10	24.05	-8	1,325	-0.60%
2018/03/15	2	23.90	3	23.97	23.95	-1	1,324	-0.08%
2018/03/13	0	0.00	6	23.78	23.70	-6	1,329	-0.45%
2018/03/09	2	23.38	0	0.00	23.75	2	1,333	0.15%
2018/03/08	32	24.08	24	24.02	23.85	8	1,330	0.60%
2018/03/05	4	22.83	0	0.00	22.75	4	1,333	0.30%
2018/03/02	0	23.35	0	0.00	23.20	0	1,363	0.00%
2018/03/01	1	22.85	0	0.00	22.95	1	1,432	0.07%
2018/02/27	1	22.95	0	0.00	23.05	1	1,511	0.07%
2018/02/26	13	23.18	0	0.00	23.10	13	1,540	0.84%
2018/02/23	5	23.27	0	0.00	23.35	5	1,540	0.32%
2018/02/21	0	0.00	4	23.15	23.20	-4	1,556	-0.26%
2018/02/09	1	22.30	0	0.00	22.50	1	1,558	0.06%
2018/02/06	20	22.71	3	22.80	22.80	17	1,562	1.09%
2018/02/05	11	24.52	0	0.00	24.80	11	1,544	0.71%
2018/02/02	3	25.32	0	0.00	25.55	3	1,555	0.19%
2018/02/01	0	0.00	2	25.45	25.35	-2	1,568	-0.13%
2018/01/31	0	0.00	11	26.00	25.55	-11	1,571	-0.70%
2018/01/30	6	25.40	0	0.00	25.35	6	1,568	0.38%
2018/01/29	4	26.25	33	26.18	26.10	-29	1,562	-1.86%
2018/01/24	5	24.84	4	24.75	24.70	1	1,617	0.06%
2018/01/23	9	25.02	0	0.00	25.05	9	1,728	0.52%
2018/01/22	0	0.00	3	25.80	25.75	-3	1,875	-0.16%
2018/01/19	4	25.33	0	0.00	25.30	4	1,881	0.21%
2018/01/18	7	25.60	0	0.00	25.55	7	1,879	0.37%
2018/01/17	1	25.75	14	26.02	25.85	-13	1,878	-0.69%
2018/01/16	10.5	25.42	6.2	25.35	25.35	4.3	1,868	0.23%
2018/01/15	7	25.34	2	25.95	25.35	5	1,866	0.27%
2018/01/12	5	25.59	0	0.00	25.60	5	1,859	0.27%
2018/01/11	2	25.65	3	26.10	25.70	-1	1,854	-0.05%
2018/01/09	8	25.37	1	25.35	25.50	7	1,849	0.38%
2018/01/08	6	25.92	0	0.00	25.90	6	1,853	0.32%
2018/01/05	10	26.19	0	0.00	26.25	10	1,848	0.54%
2018/01/04	1	26.70	2	27.18	26.75	-1	1,828	-0.05%
2018/01/03	1	26.90	0	0.00	27.15	1	1,801	0.06%
2018/01/02	9	27.51	34	27.54	27.00	-25	1,781	-1.40%