聯傑 (3094)-日盛-北高雄券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	33.65	33.45	-3	2,239	-0.13%
2023/03/31	2	33.35	0	0.00	33.35	2	2,225	0.09%
2023/03/29	1	33.20	1	32.85	32.85	0	2,198	0.00%
2023/03/28	1	33.90	1	32.85	32.85	0	2,185	0.00%
2023/03/27	6	34.32	1	33.90	33.90	5	2,157	0.23%
2023/03/24	6	35.52	20	35.70	34.70	-14	2,132	-0.66%
2023/03/23	22	35.50	7	35.91	35.40	15	2,055	0.73%
2023/03/22	13	34.55	10	34.71	35.10	3	1,883	0.16%
2023/03/21	4	34.96	5	35.08	35.30	-1	1,768	-0.06%
2023/03/20	1	32.75	2	32.98	33.05	-1	1,532	-0.07%
2023/03/17	9	32.71	6	32.85	32.65	3	1,516	0.20%
2023/03/16	9	32.46	9	32.55	32.30	0	1,502	0.00%
2023/03/15	5	33.13	4	33.65	32.80	1	1,486	0.07%
2023/03/13	1	31.40	1	31.20	31.20	0	1,411	0.00%
2023/03/10	0	0.00	1	31.90	31.90	-1	1,398	-0.07%
2023/03/09	0	0.00	2	33.10	32.80	-2	1,383	-0.14%
2023/03/07	1	33.10	1	32.70	32.70	0	1,343	0.00%
2023/03/06	2	33.00	0	0.00	32.85	2	1,327	0.15%
2023/03/02	0	0.00	1	32.45	32.55	-1	1,284	-0.08%
2023/03/01	3	33.85	0	0.00	33.50	3	1,247	0.24%
2023/02/24	1	33.30	10	33.35	33.45	-9	1,199	-0.75%
2023/02/23	24	34.77	9	34.61	35.20	15	1,103	1.36%
2023/02/22	26	32.40	27	32.36	32.90	-1	770	-0.13%
2023/02/21	0	0.00	5	29.78	29.95	-5	665	-0.75%
2023/02/20	1	29.05	0	0.00	29.00	1	603	0.17%
2023/02/17	4	29.23	10	29.30	29.25	-6	594	-1.01%
2023/02/16	11	29.39	0	0.00	29.30	11	576	1.91%
2023/02/14	2	29.05	1	28.15	28.90	1	477	0.21%
2023/02/13	1	28.60	0	0.00	28.65	1	424	0.24%
2023/02/09	1	28.35	1	28.15	28.15	0	364	0.00%
2023/02/08	2	29.20	2	29.10	28.50	0	349	0.00%
2023/02/03	1	27.65	0	0.00	27.35	1	251	0.40%
2023/01/17	0	0.00	1	24.65	24.65	-1	202	-0.49%
2022/11/24	2	26.10	0	0.00	26.15	2	265	0.75%
2022/11/07	0	0.00	32	25.01	25.00	-32	563	-5.68%
2022/10/19	0	0.00	1	24.00	24.10	-1	605	-0.17%
2022/10/18	2	24.60	1	24.30	24.20	1	613	0.16%
2022/09/05	0	0.00	1	29.30	28.95	-1	880	-0.11%
2022/09/02	1	30.20	0	0.00	30.10	1	874	0.11%
2022/08/26	0	0.00	1	29.65	29.80	-1	863	-0.12%
2022/08/25	1	30.85	0	0.00	30.15	1	855	0.12%
2022/08/22	0	0.00	1	29.60	29.20	-1	830	-0.12%
2022/08/19	0	0.00	6	30.29	30.00	-6	820	-0.73%
2022/08/18	5	31.06	5	30.25	30.45	0	797	0.00%
2022/08/17	8	29.69	0	0.00	29.80	8	689	1.16%
2022/07/18	0	0.00	2	27.00	26.90	-2	616	-0.32%
2022/07/15	2	26.98	1	26.80	26.60	1	610	0.16%
2022/07/12	0	0.00	1	25.00	24.45	-1	589	-0.17%
2022/07/08	2	26.18	1	26.25	26.20	1	586	0.17%
2022/07/07	25	25.67	24	25.67	26.30	1	563	0.18%
2022/07/05	0	0.00	26	24.00	23.90	-26	449	-5.78%
2022/06/22	0	0.00	1	26.40	25.90	-1	475	-0.21%
2022/06/17	0	0.00	1	27.20	27.60	-1	557	-0.18%
2022/06/15	1	29.10	0	0.00	28.60	1	565	0.18%
2022/06/10	26	30.61	0	0.00	30.65	26	590	4.41%
2022/06/09	2	30.90	0	0.00	31.20	2	598	0.33%
2022/06/07	0	0.00	2	31.35	31.45	-2	606	-0.33%
2022/06/01	0	0.00	30	31.81	31.90	-30	658	-4.55%
2022/05/31	0	0.00	8	31.30	31.50	-8	663	-1.21%
2022/05/30	0	0.00	1	31.20	31.15	-1	678	-0.15%
2022/05/27	8	30.40	0	0.00	30.50	8	684	1.17%
2022/05/24	1	30.40	0	0.00	29.95	1	759	0.13%
2022/05/23	0	0.00	8	30.87	31.30	-8	763	-1.05%
2022/05/19	8	29.59	0	0.00	30.10	8	798	1.00%
2022/05/16	0	0.00	6	29.40	29.05	-6	914	-0.66%
2022/05/09	0	0.00	1	28.80	27.75	-1	1,093	-0.09%
2022/05/06	6	29.10	0	0.00	29.40	6	1,109	0.54%
2022/04/25	0	0.00	5	29.40	29.20	-5	1,444	-0.35%
2022/04/14	0	0.00	1	32.00	32.00	-1	1,995	-0.05%
2022/04/13	5	32.20	5	32.45	32.35	0	2,145	0.00%
2022/04/12	5	32.00	5	32.30	31.90	0	2,271	0.00%
2022/04/07	10	33.60	0	0.00	32.65	10	3,998	0.25%
2022/04/06	9	33.60	0	0.00	33.80	9	5,027	0.18%
2022/04/01	6	33.73	0	0.00	34.05	6	6,024	0.10%
2022/03/31	5	33.90	0	0.00	33.95	5	6,482	0.08%
2022/03/30	5	34.40	35	34.90	34.40	-30	6,618	-0.45%
2022/03/28	1	34.00	0	0.00	34.20	1	6,676	0.01%
2022/03/24	4	34.60	0	0.00	34.90	4	6,749	0.06%
2022/03/22	26	33.55	0	0.00	33.60	26	6,708	0.39%
2022/03/21	5	33.75	0	0.00	33.40	5	6,709	0.07%
2022/03/17	0	0.00	30	33.10	33.10	-30	6,716	-0.45%
2022/03/15	0	0.00	1	31.85	31.60	-1	6,728	-0.01%
2022/03/14	30	32.80	0	0.00	33.00	30	6,731	0.45%
2022/03/10	0	0.00	1	33.75	33.40	-1	6,775	-0.01%
2022/03/09	2	32.95	0	0.00	32.90	2	6,804	0.03%
2022/03/01	0	0.00	4	35.95	35.75	-4	6,775	-0.06%
2022/02/25	4	35.18	2	35.35	35.15	2	6,766	0.03%
2022/02/24	2	35.85	1	35.35	35.25	1	6,755	0.01%
2022/02/23	0	0.00	1	37.20	36.95	-1	6,752	-0.01%
2022/02/18	0	0.00	1	37.60	37.60	-1	6,891	-0.01%
2022/02/16	1	38.15	0	0.00	38.15	1	6,980	0.01%
2022/02/09	2	36.20	2	36.75	37.00	0	6,888	0.00%
2022/02/07	0	0.00	1	34.50	34.90	-1	6,843	-0.01%
2022/01/24	0	0.00	1	35.80	35.70	-1	6,779	-0.01%
2022/01/21	15	38.22	13	37.27	36.95	2	6,740	0.03%
2022/01/20	1	37.85	1	37.60	37.80	0	6,605	0.00%
2022/01/17	0	0.00	2	37.95	38.00	-2	6,527	-0.03%
2022/01/13	1	37.60	0	0.00	36.90	1	6,460	0.02%
2022/01/12	0	0.00	1	39.80	37.40	-1	6,419	-0.02%
2022/01/11	4	39.68	4	40.20	38.60	0	6,336	0.00%
2022/01/10	12	40.69	11	40.20	40.65	1	6,229	0.02%
2022/01/06	1	41.85	2	41.88	40.90	-1	5,969	-0.02%
2022/01/05	5	41.70	0	0.00	41.95	5	5,821	0.09%
2022/01/04	57	43.74	13	44.79	42.60	44	5,693	0.77%
2022/01/03	5	44.57	28	44.70	43.70	-23	5,431	-0.42%
2021/12/30	224	47.69	201	47.96	46.90	23	5,147	0.45%	大買/大賣/
2021/12/29	71	44.95	125	44.76	46.05	-54	3,966	-1.36%	大賣/
2021/12/28	124	42.81	99	42.59	41.90	25	2,934	0.85%	大買/
2021/12/27	24	38.65	11	39.47	41.15	13	1,941	0.67%
2021/12/24	4	37.44	6	37.38	37.45	-2	1,500	-0.13%
2021/12/21	4	36.21	3	36.33	36.00	1	1,309	0.08%
2021/12/16	1	35.65	1	35.65	35.65	0	1,201	0.00%
2021/12/14	2	33.25	0	0.00	33.20	2	1,175	0.17%
2021/12/10	0	0.00	1	34.85	34.25	-1	1,167	-0.09%
2021/12/08	0	0.00	1	35.50	35.30	-1	1,146	-0.09%
2021/11/25	0	0.00	2	35.40	34.70	-2	1,362	-0.15%
2021/11/23	1	36.10	0	0.00	34.95	1	1,358	0.07%
2021/11/22	0	0.00	2	36.40	36.35	-2	1,350	-0.15%
2021/11/19	3	36.95	2	35.75	35.70	1	1,343	0.07%
2021/11/18	13	37.23	10	37.40	36.75	3	1,322	0.23%
2021/11/17	2	37.53	1	38.10	36.70	1	1,253	0.08%
2021/11/16	2	35.38	31	34.54	37.55	-29	1,160	-2.50%
2021/11/12	0	0.00	2	33.20	32.95	-2	1,061	-0.19%
2021/11/11	28	32.88	1	32.40	32.30	27	1,062	2.54%
2021/11/09	1	32.80	0	0.00	34.00	1	1,020	0.10%
2021/10/27	1	31.90	0	0.00	32.25	1	1,480	0.07%
2021/10/22	0	0.00	2	31.50	31.60	-2	1,598	-0.13%
2021/10/15	0	0.00	2	29.70	29.55	-2	2,327	-0.09%
2021/10/08	2	29.95	0	0.00	29.85	2	2,718	0.07%
2021/10/06	0	0.00	0	28.60	28.55	0	3,075	0.00%
2021/10/01	2	30.80	0	0.00	29.90	2	3,207	0.06%
2021/09/16	0	0.00	2	33.40	33.00	-2	3,609	-0.06%
2021/09/15	0	0.00	0	33.20	33.20	0	3,657	0.00%
2021/09/10	1	34.70	0	0.00	34.60	1	3,813	0.03%
2021/09/09	1	34.55	1	34.40	34.70	0	3,833	0.00%
2021/09/08	6	33.70	2	33.60	33.30	4	3,841	0.10%
2021/09/07	0	0.00	6	33.78	33.90	-6	3,859	-0.16%
2021/09/06	8	35.99	5	35.25	35.30	3	3,856	0.08%
2021/09/03	3	36.92	1	36.30	36.75	2	3,907	0.05%
2021/09/02	2	35.00	0	0.00	34.50	2	3,781	0.05%
2021/08/27	0	0.00	3	33.90	33.50	-3	3,778	-0.08%
2021/08/26	0	0.00	3	34.62	33.85	-3	3,792	-0.08%
2021/08/25	0	0.00	4	34.33	34.05	-4	3,801	-0.11%
2021/08/18	1	31.30	0	0.00	34.00	1	3,847	0.03%
2021/08/17	1	33.55	5	32.80	32.60	-4	3,909	-0.10%
2021/08/16	1	34.55	21	33.95	33.90	-20	3,910	-0.51%
2021/08/13	2	35.45	0	0.00	35.20	2	3,912	0.05%
2021/08/11	3	36.32	0	0.00	35.70	3	3,929	0.08%
2021/08/10	1	37.50	5	37.68	37.80	-4	3,915	-0.10%
2021/08/09	12	39.02	5	38.50	38.50	7	3,918	0.18%
2021/08/06	27	39.56	13	39.63	39.50	14	3,904	0.36%
2021/08/05	8	39.33	18	38.24	39.35	-10	3,807	-0.26%
2021/08/04	1	37.25	0	0.00	37.10	1	3,757	0.03%
2021/08/03	4	37.54	2	38.00	37.70	2	3,778	0.05%
2021/07/30	15	37.61	2	36.50	36.00	13	3,764	0.35%
2021/07/28	0	0.00	10	35.41	35.30	-10	3,753	-0.27%
2021/07/27	0	0.00	1	37.50	37.20	-1	3,753	-0.03%
2021/07/26	1	38.00	13	38.05	38.00	-12	3,765	-0.32%
2021/07/23	0	0.00	11	38.65	37.55	-11	3,810	-0.29%
2021/07/22	8	41.20	10	40.82	40.95	-2	3,734	-0.05%
2021/07/21	39	39.98	34	39.95	41.05	5	3,712	0.13%
2021/07/20	25	39.73	11	39.81	39.95	14	3,602	0.39%
2021/07/19	4	38.68	0	0.00	38.80	4	3,468	0.12%
2021/07/16	1	38.05	5	38.21	37.75	-4	3,418	-0.12%
2021/07/14	11	37.92	7	37.91	38.00	4	3,355	0.12%
2021/07/13	10	36.40	14	37.41	36.50	-4	3,253	-0.12%
2021/07/12	2	35.75	12	35.42	35.75	-10	3,080	-0.32%
2021/07/08	1	34.30	0	0.00	34.00	1	3,129	0.03%
2021/07/07	1	33.95	0	0.00	33.85	1	3,176	0.03%
2021/07/05	1	35.15	30	35.10	35.40	-29	3,324	-0.87%
2021/07/02	5	34.19	0	0.00	34.05	5	3,460	0.14%
2021/06/30	0	0.00	1	34.05	34.70	-1	3,536	-0.03%
2021/06/28	12	34.70	0	0.00	34.75	12	3,620	0.33%
2021/06/25	7	36.49	1	35.80	35.70	6	3,620	0.17%
2021/06/24	1	35.65	10	35.87	36.55	-9	3,441	-0.26%
2021/06/23	3	36.23	3	36.63	36.90	0	3,438	0.00%
2021/06/22	8	35.21	0	0.00	35.15	8	3,378	0.24%
2021/06/18	3	35.60	3	35.35	35.15	0	3,444	0.00%
2021/06/16	1	35.45	1	33.70	33.85	0	4,572	0.00%
2021/06/15	2	34.60	0	0.00	34.95	2	5,077	0.04%
2021/06/11	38	35.25	7	35.11	34.35	31	5,635	0.55%
2021/06/09	0	0.00	10	33.65	33.50	-10	5,781	-0.17%
2021/06/08	0	0.00	1	32.90	32.65	-1	5,816	-0.02%
2021/06/04	0	0.00	1	32.80	32.65	-1	5,981	-0.02%
2021/06/02	20	33.50	0	0.00	33.45	20	6,369	0.31%
2021/06/01	0	0.00	10	34.40	34.45	-10	6,467	-0.15%
2021/05/31	0	0.00	1	34.30	34.30	-1	6,473	-0.02%
2021/05/26	11	32.99	2	33.25	33.70	9	6,527	0.14%
2021/05/25	0	0.00	19	33.73	33.30	-19	6,530	-0.29%
2021/05/24	7	31.25	0	0.00	32.30	7	6,481	0.11%
2021/05/21	1	32.20	1	31.55	31.60	0	6,525	0.00%
2021/05/18	5	28.40	8	29.31	30.05	-3	6,667	-0.04%
2021/05/17	1	27.00	0	0.00	27.35	1	6,698	0.01%
2021/05/14	3	30.37	2	30.85	29.65	1	6,671	0.01%
2021/05/13	0	0.00	2	30.25	30.30	-2	6,655	-0.03%
2021/05/12	2	30.75	2	31.60	29.05	0	6,632	0.00%
2021/05/11	16	32.07	0	0.00	31.30	16	6,573	0.24%
2021/05/10	1	34.35	5	34.21	34.30	-4	6,544	-0.06%
2021/05/07	5	34.45	8	34.73	35.75	-3	6,603	-0.05%
2021/05/06	5	33.28	0	0.00	33.30	5	6,597	0.08%
2021/05/04	5	34.20	3	35.45	35.45	2	6,722	0.03%
2021/05/03	1	37.10	0	0.00	36.45	1	6,744	0.01%
2021/04/29	2	40.18	5	40.45	39.50	-3	6,777	-0.04%
2021/04/27	25	41.26	17	41.73	41.80	8	7,299	0.11%
2021/04/26	5	40.40	4	39.89	41.45	1	7,131	0.01%
2021/04/22	0	0.00	5	37.60	36.60	-5	7,092	-0.07%
2021/04/19	1	38.55	1	38.20	38.45	0	7,186	0.00%
2021/04/16	0	0.00	1	39.50	39.10	-1	7,155	-0.01%
2021/04/15	1	37.85	0	0.00	39.65	1	7,124	0.01%
2021/04/14	2	35.40	5	37.06	37.10	-3	7,063	-0.04%
2021/04/08	9	44.10	10	45.05	42.85	-1	6,741	-0.01%
2021/04/07	4	42.45	0	0.00	42.50	4	6,571	0.06%
2021/04/06	8	44.27	2	43.80	43.70	6	6,529	0.09%
2021/03/31	2	41.68	6	41.42	41.50	-4	6,428	-0.06%
2021/03/30	0	0.00	13	41.15	42.10	-13	6,411	-0.20%
2021/03/29	14	41.70	0	0.00	40.90	14	6,377	0.22%
2021/03/26	0	0.00	6	40.08	41.10	-6	6,344	-0.09%
2021/03/25	2	38.00	0	0.00	38.25	2	6,303	0.03%
2021/03/24	3	39.20	0	0.00	39.00	3	6,304	0.05%
2021/03/23	2	39.25	2	38.85	38.20	0	6,287	0.00%
2021/03/22	25	42.27	31	42.57	40.30	-6	6,236	-0.10%
2021/03/19	85	42.59	81	42.63	43.00	4	5,862	0.07%
2021/03/18	50	39.53	52	39.11	40.90	-2	5,094	-0.04%
2021/03/17	91	36.14	91	36.36	37.20	0	4,571	0.00%
2021/03/16	4	33.85	6	33.40	34.75	-2	4,003	-0.05%
2021/03/15	0	0.00	15	30.27	31.60	-15	3,860	-0.39%
2021/03/12	11	28.87	0	0.00	28.75	11	3,759	0.29%
2021/03/11	1	29.55	3	29.23	29.30	-2	3,846	-0.05%
2021/03/10	7	28.12	7	28.36	28.80	0	3,832	0.00%
2021/03/09	45	30.81	34	28.74	28.20	11	3,762	0.29%
2021/03/05	0	0.00	0.1	29.10	28.00	-0.1	3,334	0.00%
2021/03/04	0.1	27.45	0	0.00	27.60	0.1	3,243	0.00%
2021/02/26	0	0.00	2	27.43	27.90	-2	3,160	-0.06%
2021/02/23	14	28.52	16	28.37	28.35	-2	3,318	-0.06%
2021/02/19	1	27.05	1	27.50	27.80	0	3,211	0.00%
2021/02/18	5	27.60	10	27.40	27.80	-5	3,165	-0.16%
2021/02/04	5	24.40	0	0.00	24.60	5	2,964	0.17%
2021/01/29	5	26.54	4	25.86	25.25	1	2,884	0.03%
2021/01/27	1	26.20	1	26.00	26.20	0	2,769	0.00%
2021/01/26	14	25.17	12	25.10	25.95	2	2,778	0.07%
2021/01/25	5	25.00	5	25.15	25.10	0	2,664	0.00%
2021/01/22	1	26.00	2	26.85	26.45	-1	2,591	-0.04%
2021/01/21	7	27.44	7	27.61	26.60	0	2,506	0.00%
2021/01/20	21	29.03	23	29.15	28.55	-2	2,332	-0.09%
2021/01/18	0	0.00	1	24.85	25.00	-1	1,760	-0.06%
2021/01/14	2	23.65	0	0.00	23.60	2	1,615	0.12%
2021/01/13	17	23.92	18	23.58	23.70	-1	1,635	-0.06%
2021/01/12	2	23.95	2	24.00	23.10	0	1,583	0.00%
2021/01/11	6	23.09	5	22.90	22.95	1	1,466	0.07%
2021/01/08	1	22.50	4	22.85	22.70	-3	1,457	-0.21%
2021/01/07	1	22.25	0	0.00	22.25	1	1,446	0.07%
2021/01/06	2	22.90	21	23.31	22.25	-19	1,451	-1.31%
2021/01/05	1	22.90	0	0.00	22.95	1	1,446	0.07%
2021/01/04	0	0.00	2	23.60	23.25	-2	1,473	-0.14%
2020/12/31	1	23.05	4	23.29	23.05	-3	1,504	-0.20%
2020/12/30	5	23.00	6	23.33	23.25	-1	1,512	-0.07%
2020/12/29	23	22.91	0	0.00	22.90	23	1,501	1.53%
2020/12/28	2	23.48	49	23.43	23.30	-47	1,482	-3.17%
2020/12/25	10	22.55	5	22.35	22.40	5	1,419	0.35%
2020/12/24	18	22.51	0	0.00	22.45	18	1,410	1.28%
2020/12/23	2	22.35	0	0.00	22.50	2	1,394	0.14%
2020/12/22	1	22.55	20	23.10	22.35	-19	1,388	-1.37%
2020/12/21	18	23.00	0	0.00	22.95	18	1,383	1.30%
2020/12/18	4	23.25	1	24.00	23.10	3	1,373	0.22%
2020/12/17	2	23.73	0	0.00	23.80	2	1,351	0.15%
2020/12/16	1	24.45	21	24.13	24.50	-20	1,328	-1.51%
2020/12/15	3	23.05	0	0.00	22.85	3	1,265	0.24%
2020/12/14	2	24.35	11	23.94	24.20	-9	1,241	-0.73%
2020/12/11	6	23.09	0	0.00	22.65	6	1,195	0.50%
2020/12/10	12	23.69	10	23.25	23.40	2	1,186	0.17%
2020/12/09	10	23.58	10	23.75	24.05	0	1,169	0.00%
2020/12/08	19	23.88	1	23.90	23.60	18	1,153	1.56%
2020/12/07	22	25.37	1	24.70	24.25	21	1,127	1.86%
2020/12/04	4	24.20	6	24.09	24.55	-2	982	-0.20%
2020/12/03	0	0.00	1	23.45	23.15	-1	884	-0.11%
2020/12/01	3	23.33	0	0.00	23.05	3	860	0.35%
2020/11/30	1	23.30	0	0.00	23.30	1	852	0.12%
2020/11/27	0	0.00	1	23.30	23.30	-1	824	-0.12%
2020/11/26	0	0.00	3	23.08	23.00	-3	815	-0.37%
2020/11/25	8	22.65	6	22.79	22.70	2	805	0.25%
2020/11/24	1	22.65	2	23.35	22.90	-1	789	-0.13%
2020/11/23	6	23.01	11	23.60	24.00	-5	718	-0.70%
2020/11/20	1	22.00	22	21.97	21.85	-21	545	-3.85%
2020/11/19	0	0.00	2	21.40	21.15	-2	533	-0.37%
2020/11/18	1	21.05	0	0.00	21.25	1	532	0.19%
2020/11/17	0	0.00	1	21.00	21.15	-1	537	-0.19%
2020/11/13	1	20.95	0	0.00	21.00	1	547	0.18%
2020/11/12	2	21.28	0	0.00	20.95	2	547	0.37%
2020/11/05	1	22.00	0	0.00	21.80	1	650	0.15%
2020/11/04	0	0.00	2	21.93	22.00	-2	651	-0.31%
2020/11/03	2	21.40	2	22.13	21.45	0	648	0.00%
2020/10/30	1	21.05	0	0.00	21.05	1	562	0.18%
2020/10/28	1	21.85	0	0.00	21.85	1	560	0.18%
2020/10/27	0	0.00	1	22.40	21.90	-1	559	-0.18%
2020/10/23	0	0.00	1	22.15	22.15	-1	561	-0.18%
2020/10/22	22	22.08	0	0.00	21.90	22	567	3.88%
2020/10/21	5	22.36	22	22.63	22.65	-17	582	-2.92%
2020/10/20	11	21.59	0	0.00	21.45	11	549	2.00%
2020/10/15	0	0.00	1	22.20	22.00	-1	579	-0.17%
2020/10/14	7	22.26	8	22.58	22.10	-1	612	-0.16%
2020/10/13	2	21.05	2	21.48	21.45	0	604	0.00%
2020/10/12	3	21.78	0	0.00	21.60	3	597	0.50%
2020/10/08	0	0.00	9	21.62	22.30	-9	568	-1.58%
2020/10/07	3	20.62	2	20.48	20.30	1	528	0.19%
2020/09/23	1	19.75	0	0.00	19.75	1	722	0.14%
2020/09/21	1	20.05	0	0.00	19.95	1	725	0.14%
2020/09/17	1	20.20	0	0.00	20.15	1	743	0.13%
2020/09/15	0	0.00	1	20.75	20.40	-1	831	-0.12%
2020/09/09	1	20.15	0	0.00	20.45	1	839	0.12%
2020/09/07	0	0.00	1	20.95	20.75	-1	847	-0.12%
2020/09/04	1	20.50	0	0.00	20.70	1	854	0.12%
2020/09/02	0	0.00	1	20.75	20.75	-1	871	-0.11%
2020/08/28	1	20.35	0	0.00	20.45	1	928	0.11%
2020/08/27	1	20.55	2	20.83	20.50	-1	944	-0.11%
2020/08/26	2	20.50	1	20.20	20.50	1	958	0.10%
2020/08/21	1	19.20	0	0.00	19.45	1	987	0.10%
2020/08/19	1	20.10	0	0.00	20.15	1	975	0.10%
2020/08/10	0	0.00	1	21.80	21.80	-1	914	-0.11%
2020/08/07	1	21.40	0	0.00	21.80	1	913	0.11%
2020/08/06	1	21.85	1	22.10	21.90	0	910	0.00%
2020/08/05	2	21.80	0	0.00	21.80	2	910	0.22%
2020/08/04	1	21.65	1	21.85	21.65	0	920	0.00%
2020/08/03	1	21.40	0	0.00	21.45	1	923	0.11%
2020/07/30	0	0.00	1	21.80	21.35	-1	927	-0.11%
2020/07/29	0	0.00	1	20.85	20.95	-1	923	-0.11%
2020/07/28	2	20.68	3	20.97	20.30	-1	921	-0.11%
2020/07/27	1	21.10	0	0.00	21.20	1	913	0.11%
2020/07/24	7	22.92	0	0.00	22.65	7	889	0.79%
2020/07/23	0	0.00	5	23.52	23.80	-5	875	-0.57%
2020/07/22	1	23.10	1	23.25	23.20	0	862	0.00%
2020/07/21	1	23.15	0	0.00	23.30	1	858	0.12%
2020/07/20	1	23.10	6	23.49	23.55	-5	839	-0.60%
2020/07/17	0	0.00	1	22.85	22.45	-1	799	-0.13%
2020/07/14	1	22.20	0	0.00	22.20	1	793	0.13%
2020/07/13	1	22.70	0	0.00	22.55	1	788	0.13%
2020/07/10	3	23.15	0	0.00	22.90	3	781	0.38%
2020/07/09	2	23.55	1	24.00	24.25	1	765	0.13%
2020/07/08	0	0.00	3	24.08	24.30	-3	736	-0.41%
2020/07/07	7	23.52	0	0.00	23.00	7	701	1.00%
2020/07/06	1	23.55	0	0.00	24.00	1	657	0.15%
2020/06/30	0	0.00	1	21.05	21.35	-1	579	-0.17%
2020/06/23	1	21.60	0	0.00	21.35	1	560	0.18%
2020/06/22	0	0.00	2	20.35	20.95	-2	492	-0.41%
2020/06/17	1	19.55	1	19.90	20.00	0	480	0.00%
2020/06/09	2	20.23	0	0.00	20.00	2	503	0.40%
2020/06/05	1	20.75	3	21.05	21.05	-2	493	-0.41%
2020/06/04	0	0.00	5	20.26	20.15	-5	472	-1.06%
2020/06/03	4	19.85	1	20.00	19.85	3	474	0.63%
2020/06/01	0	0.00	3	19.03	19.50	-3	467	-0.64%
2020/05/27	0	0.00	1	18.30	18.05	-1	475	-0.21%
2020/05/22	1	18.05	0	0.00	17.50	1	503	0.20%
2020/05/20	3	18.73	5	18.65	18.15	-2	503	-0.40%
2020/05/19	0	0.00	1	18.30	18.20	-1	481	-0.21%
2020/05/14	1	17.75	0	0.00	17.60	1	463	0.22%
2020/05/11	0	0.00	1	17.90	18.10	-1	471	-0.21%
2020/05/08	1	17.50	0	0.00	17.25	1	462	0.22%
2020/05/07	0	0.00	6	17.59	17.80	-6	460	-1.30%
2020/04/30	0	0.00	5	17.05	17.25	-5	465	-1.07%
2020/04/27	0	0.00	1	16.85	16.75	-1	488	-0.20%
2020/04/23	0	0.00	1	16.40	16.25	-1	515	-0.19%
2020/04/21	1	16.00	0	0.00	16.00	1	536	0.19%
2020/04/17	2	16.75	0	0.00	16.50	2	565	0.35%
2020/04/13	0	0.00	2	16.30	16.30	-2	720	-0.28%
2020/04/10	1	15.95	5	16.00	16.20	-4	720	-0.55%
2020/04/06	1	15.60	0	0.00	15.70	1	718	0.14%
2020/03/31	0	0.00	1	15.40	15.35	-1	723	-0.14%
2020/03/30	1	15.05	0	0.00	15.35	1	727	0.14%
2020/03/26	1	15.05	1	15.45	15.45	0	738	0.00%
2020/03/18	0	0.00	1	15.90	15.75	-1	836	-0.12%
2020/03/17	1	15.70	0	0.00	15.90	1	833	0.12%
2020/03/13	1	16.00	1	16.25	16.90	0	822	0.00%
2020/03/12	6	17.33	1	17.95	17.30	5	808	0.62%
2020/03/11	5	18.35	0	0.00	18.75	5	801	0.62%
2020/03/10	10	18.19	11	18.62	18.75	-1	788	-0.13%
2020/03/09	3	18.98	0	0.00	18.60	3	778	0.39%
2020/03/06	5	18.80	7	19.64	19.90	-2	762	-0.26%
2020/03/05	0	0.00	7	19.46	19.20	-7	742	-0.94%
2020/03/03	16	18.93	0	0.00	18.85	16	726	2.20%
2020/03/02	0	0.00	3	18.85	18.95	-3	713	-0.42%
2020/02/27	2	18.33	0	0.00	18.05	2	690	0.29%
2020/02/26	2	18.85	0	0.00	18.90	2	678	0.29%
2020/02/24	0	0.00	1	18.50	18.50	-1	655	-0.15%
2020/02/17	1	18.05	0	0.00	17.95	1	635	0.16%
2020/01/17	2	20.00	7	20.41	20.00	-5	542	-0.92%
2020/01/16	5	19.60	0	0.00	19.60	5	517	0.97%
2020/01/15	2	19.83	5	20.00	19.65	-3	507	-0.59%
2020/01/14	0	0.00	1	20.20	19.95	-1	494	-0.20%
2020/01/13	5	19.80	0	0.00	20.25	5	478	1.05%
2020/01/10	1	20.40	0	0.00	20.30	1	456	0.22%
2020/01/09	0	0.00	2	20.05	20.50	-2	380	-0.53%
2020/01/08	1	19.00	0	0.00	18.65	1	314	0.32%
2020/01/07	0	0.00	2	19.10	19.00	-2	306	-0.65%
2020/01/02	0	0.00	1	18.55	18.60	-1	285	-0.35%
2019/12/26	3	18.32	0	0.00	18.45	3	291	1.03%
2019/12/25	0	0.00	1	18.75	18.90	-1	287	-0.35%
2019/12/20	11	19.32	10	19.50	19.00	1	263	0.38%
2019/12/19	2	18.43	5	18.57	18.80	-3	177	-1.69%
2019/12/17	0	0.00	1	17.40	17.40	-1	137	-0.73%
2019/12/13	0	0.00	1	17.25	17.25	-1	132	-0.75%
2019/12/11	1	17.10	0	0.00	17.25	1	131	0.76%
2019/12/09	1	17.65	2	17.68	17.45	-1	128	-0.78%
2019/12/06	0	0.00	2	17.28	17.30	-2	124	-1.61%
2019/12/03	1	16.55	0	0.00	16.60	1	118	0.85%
2019/10/23	1	17.00	0	0.00	17.00	1	173	0.58%
2019/10/07	0	0.00	4	17.26	17.25	-4	172	-2.33%
2019/10/01	5	17.30	3	17.30	17.30	2	167	1.20%
2019/09/27	0	0.00	1	17.30	17.15	-1	166	-0.60%
2019/09/26	0	0.00	2	17.45	17.35	-2	166	-1.20%
2019/09/23	1	17.10	0	0.00	17.35	1	162	0.61%
2019/09/09	1	17.15	0	0.00	17.15	1	159	0.63%
2019/08/29	0	0.00	1	17.00	16.80	-1	155	-0.64%
2019/08/27	1	16.60	0	0.00	16.80	1	154	0.65%
2019/08/22	1	17.05	0	0.00	16.90	1	155	0.64%
2019/08/19	0	0.00	1	16.95	16.85	-1	154	-0.65%
2019/08/14	1	16.75	0	0.00	16.75	1	153	0.65%
2019/08/01	1	17.40	0	0.00	17.60	1	154	0.65%
2019/07/31	0	0.00	1	17.95	17.85	-1	153	-0.65%
2019/07/30	1	17.75	0	0.00	17.75	1	103	0.97%
2019/07/17	1	17.20	0	0.00	17.45	1	131	0.76%
2019/07/04	1	18.05	0	0.00	18.15	1	133	0.75%
2019/06/25	0	0.00	1	18.15	18.10	-1	138	-0.72%
2019/05/30	1	17.70	0	0.00	17.70	1	241	0.41%
2019/04/25	1	19.65	1	19.85	19.65	0	358	0.00%
2019/04/17	0	0.00	1	19.55	19.50	-1	328	-0.30%
2019/04/16	1	19.10	0	0.00	19.15	1	325	0.31%
2019/04/08	1	19.45	0	0.00	19.55	1	315	0.32%
2019/03/26	1	19.45	0	0.00	19.55	1	342	0.29%
2019/03/22	2	20.25	0	0.00	20.20	2	345	0.58%
2019/03/21	0	0.00	3	20.05	20.90	-3	360	-0.83%
2019/03/19	0	19.10	0	0.00	19.10	0	302	0.00%
2019/03/08	1	18.65	0	0.00	18.75	1	317	0.31%
2019/02/22	1	19.10	0	0.00	19.10	1	345	0.29%
2019/02/21	1	19.05	0	0.00	19.10	1	344	0.29%
2019/02/12	1	19.35	0	0.00	19.35	1	335	0.30%
2019/01/21	0	0.00	1	18.95	19.40	-1	264	-0.38%
2019/01/18	0	0.00	1	18.35	18.55	-1	256	-0.39%
2019/01/15	0	0.00	0	17.90	17.95	0	257	0.00%
2019/01/09	0	0.00	4	18.50	18.35	-4	259	-1.54%
2018/12/22	1	18.25	0	0.00	18.25	1	274	0.36%
2018/12/21	0	0.00	1	18.70	18.70	-1	274	-0.36%
2018/12/19	1	18.85	2	18.75	18.55	-1	269	-0.37%
2018/12/18	1	18.20	1	18.40	18.50	0	244	0.00%
2018/12/14	2	18.65	0	0.00	18.95	2	238	0.84%
2018/12/13	0	0.00	6	17.78	18.60	-6	211	-2.84%
2018/12/12	2	17.10	4	17.18	17.40	-2	203	-0.98%
2018/12/05	5	16.73	1	16.80	16.75	4	196	2.03%
2018/12/04	0	0.00	1	17.10	17.10	-1	196	-0.51%
2018/11/30	2	16.75	0	0.00	16.80	2	182	1.10%
2018/11/29	1	17.00	0	0.00	16.90	1	180	0.56%
2018/11/28	8	17.11	5	17.18	17.25	3	175	1.71%
2018/11/09	0	0.00	2	15.90	16.00	-2	147	-1.36%
2018/11/08	1	15.85	0	0.00	16.10	1	157	0.63%
2018/11/07	0	0.00	1	16.55	16.20	-1	157	-0.63%
2018/11/06	1	16.00	0	0.00	16.00	1	160	0.62%
2018/11/05	1	16.85	0	0.00	16.55	1	159	0.63%
2018/08/15	1	20.50	1	20.50	20.90	0	628	0.00%
2018/07/25	1	22.50	0	0.00	22.50	1	678	0.15%
2018/07/23	2	22.75	1	22.60	22.60	1	679	0.15%
2018/07/20	0	0.00	1	23.00	23.00	-1	663	-0.15%
2018/07/02	0	0.00	4	23.60	23.50	-4	674	-0.59%
2018/06/28	1	22.25	0	0.00	22.25	1	635	0.16%
2018/06/27	1	22.40	0	0.00	22.40	1	634	0.16%
2018/06/20	2	24.13	0	0.00	24.00	2	619	0.32%
2018/06/19	1	25.00	2	25.63	25.10	-1	596	-0.17%
2018/06/15	1	23.75	3	24.43	24.60	-2	521	-0.38%
2018/06/14	1	23.70	1	24.05	23.70	0	488	0.00%
2018/06/13	1	23.80	4	24.40	24.05	-3	484	-0.62%
2018/06/11	3	23.33	0	0.00	23.35	3	438	0.68%
2018/06/08	7	23.80	6	24.02	23.75	1	431	0.23%
2018/06/04	1	23.45	0	0.00	23.40	1	430	0.23%
2018/06/01	1	23.40	1	23.75	23.40	0	425	0.00%
2018/05/24	0	0.00	2	22.65	22.80	-2	362	-0.55%
2018/04/24	0	0.00	1	22.50	22.45	-1	484	-0.21%
2018/04/23	2	23.28	1	22.85	22.75	1	492	0.20%
2018/04/20	1	22.05	0	0.00	22.50	1	469	0.21%
2018/04/10	0	0.00	1	22.70	22.55	-1	557	-0.18%
2018/04/09	1	22.75	0	0.00	22.90	1	579	0.17%
2018/03/26	0	0.00	2	22.70	22.75	-2	841	-0.24%
2018/03/23	2	22.40	0	0.00	22.80	2	895	0.22%
2018/03/22	2	23.45	0	0.00	23.40	2	1,153	0.17%
2018/03/16	1	23.85	0	0.00	24.05	1	1,325	0.08%
2018/03/13	0	0.00	1	23.80	23.70	-1	1,329	-0.08%
2018/03/12	0	0.00	1	23.45	23.35	-1	1,331	-0.08%
2018/03/09	2	23.50	0	0.00	23.75	2	1,333	0.15%
2018/03/08	0	0.00	2	23.68	23.85	-2	1,330	-0.15%
2018/03/07	2	22.98	2	23.03	22.85	0	1,302	0.00%
2018/03/06	5	22.90	0	0.00	22.90	5	1,315	0.38%
2018/03/05	1	22.90	0	0.00	22.75	1	1,333	0.08%
2018/03/01	5	22.90	0	0.00	22.95	5	1,432	0.35%
2018/02/26	1	23.25	0	0.00	23.10	1	1,540	0.06%
2018/02/23	0	0.00	1	23.45	23.35	-1	1,540	-0.06%
2018/02/21	1	23.20	0	0.00	23.20	1	1,556	0.06%
2018/02/12	0	0.00	1	22.45	22.60	-1	1,555	-0.06%
2018/02/06	2	22.78	1	22.80	22.80	1	1,562	0.06%
2018/02/01	1	25.30	0	0.00	25.35	1	1,568	0.06%
2018/01/31	0	0.00	1	26.05	25.55	-1	1,571	-0.06%
2018/01/30	1	25.40	0	0.00	25.35	1	1,568	0.06%
2018/01/29	0	0.00	5	26.16	26.10	-5	1,562	-0.32%
2018/01/23	2	25.00	0	0.00	25.05	2	1,728	0.12%
2018/01/22	0	0.00	4	25.35	25.75	-4	1,875	-0.21%
2018/01/19	1	25.35	0	0.00	25.30	1	1,881	0.05%
2018/01/17	1	25.80	2	26.08	25.85	-1	1,878	-0.05%
2018/01/15	1	25.25	0	0.00	25.35	1	1,866	0.05%
2018/01/08	1	26.10	1	26.35	25.90	0	1,853	0.00%
2018/01/05	2	26.23	0	0.00	26.25	2	1,848	0.11%
2018/01/04	1	26.75	1	27.30	26.75	0	1,828	0.00%
2018/01/03	1	26.85	0	0.00	27.15	1	1,801	0.06%
2018/01/02	0	0.00	1	27.55	27.00	-1	1,781	-0.06%