聯傑 (3094)-第一金-豐原券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.95
漲跌
▼0.25
漲幅
-0.80%
成交量
180張
產業
上市半導體類股▲0.53%
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	30.90	0	0.00	31.10	2	639	0.31%
2024/04/22	0	0.00	2	30.45	30.20	-2	665	-0.30%
2024/04/12	3	32.35	0	0.00	32.30	3	758	0.40%
2024/04/11	3	33.05	0	0.00	33.05	3	785	0.38%
2024/04/10	0	0.00	5	33.75	33.70	-5	802	-0.62%
2024/03/26	8	33.33	0	0.00	33.30	8	1,242	0.64%
2024/03/22	0	34.50	0	0.00	33.80	0	1,263	0.00%
2024/03/13	2	34.55	10	34.35	34.20	-8	1,599	-0.50%
2024/03/12	0	0.00	4	35.45	35.60	-4	1,614	-0.25%
2024/03/11	1	35.05	0	0.00	35.00	1	1,652	0.06%
2024/03/08	1	36.30	4	36.15	35.80	-3	1,670	-0.18%
2024/03/07	6	35.88	0	0.00	35.45	6	1,661	0.36%
2024/03/01	0	0.00	1	34.45	34.40	-1	2,049	-0.05%
2024/02/27	3	34.60	0	0.00	34.55	3	2,658	0.11%
2024/02/26	1	35.30	0	0.00	35.45	1	2,723	0.04%
2024/02/19	10	36.60	0	0.00	36.40	10	3,125	0.32%
2024/02/15	1	35.00	1	35.60	35.60	0	3,296	0.00%
2024/02/05	2	34.75	0	0.00	35.20	2	3,398	0.06%
2024/02/02	2	35.70	0	0.00	35.70	2	3,412	0.06%
2024/01/30	4	35.93	0	0.00	36.00	4	3,575	0.11%
2024/01/29	0	0.00	0.5	36.30	36.50	-0.5	3,753	-0.01%
2024/01/26	2	35.98	0	0.00	35.95	2	3,955	0.05%
2024/01/18	0	0.00	6	36.60	36.00	-6	5,351	-0.11%
2024/01/17	4	36.08	0	0.00	36.20	4	5,448	0.07%
2024/01/16	2	36.75	5	37.35	36.80	-3	5,512	-0.05%
2024/01/15	10	37.50	12	37.57	37.60	-2	5,594	-0.04%
2024/01/11	0	0.00	1	36.90	36.50	-1	6,006	-0.02%
2024/01/10	3	36.00	2	36.15	36.00	1	6,240	0.02%
2024/01/09	4	36.41	0	0.00	36.40	4	6,423	0.06%
2024/01/08	1	37.15	5	38.20	37.05	-4	6,416	-0.06%
2024/01/05	5	37.78	0	0.00	37.50	5	6,424	0.08%
2024/01/04	1	38.80	0	0.00	38.55	1	6,437	0.02%
2024/01/03	1	39.10	0	0.00	39.10	1	6,444	0.02%
2024/01/02	0	0.00	1	40.30	40.00	-1	6,448	-0.02%
2023/12/29	10	40.15	3	40.05	40.20	7	6,470	0.11%
2023/12/28	0	0.00	13	40.68	40.55	-13	6,530	-0.20%
2023/12/27	2.4	41.06	3	41.40	40.85	-0.6	6,484	-0.01%
2023/12/26	0	0.00	3	39.83	40.50	-3	6,355	-0.05%
2023/12/22	0	0.00	1	38.90	38.35	-1	6,224	-0.02%
2023/12/21	1	37.60	0	0.00	37.55	1	6,168	0.02%
2023/12/19	1	37.50	1	37.65	37.70	0	6,164	0.00%
2023/12/15	2	38.80	1	38.55	38.40	1	6,155	0.02%
2023/12/14	1	39.50	1	41.00	39.50	0	6,120	0.00%
2023/12/11	1	38.80	3	40.10	40.10	-2	6,100	-0.03%
2023/12/08	1	39.75	5	39.56	39.35	-4	6,020	-0.07%
2023/12/07	1	38.85	8	38.91	38.60	-7	6,001	-0.12%
2023/12/06	13	39.96	20	39.84	39.80	-7	5,999	-0.12%
2023/12/05	2	39.00	1	39.70	38.90	1	5,972	0.02%
2023/12/04	3	39.72	0	0.00	39.30	3	5,962	0.05%
2023/12/01	10	40.90	0	0.00	40.25	10	5,962	0.17%
2023/11/30	18	41.51	0	0.00	41.00	18	5,934	0.30%
2023/11/29	9	41.69	7	41.83	41.85	2	5,954	0.03%
2023/11/28	1.1	38.60	3	39.87	40.15	-1.9	5,817	-0.03%
2023/11/27	2	38.88	3	39.32	38.30	-1	5,792	-0.02%
2023/11/24	25.1	41.42	52.2	42.22	39.95	-27.1	5,800	-0.47%
2023/11/22	11	40.08	7	40.10	40.00	4	5,597	0.07%
2023/11/21	3	38.82	0	0.00	38.70	3	5,753	0.05%
2023/11/20	29	40.42	16	39.59	39.40	13	5,836	0.22%
2023/11/17	2	39.33	3	39.52	39.30	-1	5,802	-0.02%
2023/11/15	1	38.50	0	0.00	38.45	1	5,670	0.02%
2023/11/14	14	38.72	27	39.51	39.20	-13	5,632	-0.23%
2023/11/13	38	37.63	44	37.97	38.35	-6	5,543	-0.11%
2023/11/10	13	36.01	0	0.00	35.85	13	5,431	0.24%
2023/11/09	2	36.48	0	0.00	36.20	2	5,407	0.04%
2023/11/08	2	38.03	1	37.75	37.50	1	5,349	0.02%
2023/11/07	0	0.00	2	38.60	38.70	-2	5,294	-0.04%
2023/11/06	6	39.32	8	39.74	38.95	-2	5,237	-0.04%
2023/11/03	4	38.95	5	39.36	38.50	-1	5,060	-0.02%
2023/11/02	0	0.00	3	38.22	38.20	-3	4,855	-0.06%
2023/11/01	10	36.64	3	35.83	36.55	7	4,640	0.15%
2023/10/31	22.1	39.77	10	39.86	37.10	12.1	4,504	0.27%
2023/10/30	10	38.52	19	39.42	40.35	-9	4,002	-0.22%
2023/10/27	4	37.75	11	37.54	36.70	-7	3,661	-0.19%
2023/10/26	7	36.01	0	0.00	35.65	7	3,478	0.20%
2023/10/25	11	38.19	7	38.36	37.40	4	3,425	0.12%
2023/10/24	2	36.38	1.3	36.80	37.10	0.8	3,326	0.02%
2023/10/23	2	37.53	2	37.80	37.30	0	3,252	0.00%
2023/10/20	0	0.00	8	37.84	37.75	-8	3,169	-0.25%
2023/10/19	10.3	38.10	6	38.13	38.50	4.3	2,989	0.14%
2023/10/18	16	38.14	20	37.59	36.35	-4	2,738	-0.15%
2023/10/17	24	37.43	22	37.14	37.40	2	2,490	0.08%
2023/10/11	0	0.00	1	33.60	33.25	-1	2,221	-0.05%
2023/10/06	1	35.65	0	0.00	35.45	1	2,202	0.05%
2023/10/05	1	34.80	0	0.00	35.10	1	2,186	0.05%
2023/09/25	0	0.00	3	34.05	33.80	-3	2,086	-0.14%
2023/09/20	2	33.95	6	33.87	33.50	-4	2,075	-0.19%
2023/09/19	1	34.25	1	34.45	34.25	0	2,069	0.00%
2023/09/15	4	35.69	2	35.45	35.35	2	2,051	0.10%
2023/09/14	1	35.05	0	0.00	34.80	1	1,982	0.05%
2023/09/04	9	35.04	2	34.75	35.15	7	1,836	0.38%
2023/09/01	1	38.00	1	39.50	37.70	0	1,796	0.00%
2023/08/31	3	38.32	3	38.65	38.05	0	1,726	0.00%
2023/08/30	6	38.96	9	38.39	38.30	-3	1,703	-0.18%
2023/08/29	10	38.30	10	38.63	38.60	0	1,652	0.00%
2023/08/28	3	38.10	1	37.85	38.60	2	1,555	0.13%
2023/08/25	5	36.86	0	36.45	36.30	5	1,389	0.36%
2023/08/24	3	33.73	0	0.00	34.25	3	1,448	0.21%
2023/08/23	0	0.00	3	31.93	32.80	-3	1,352	-0.22%
2023/08/17	2	31.35	0	0.00	31.50	2	1,342	0.15%
2023/06/28	0	0.00	3	32.15	32.25	-3	2,135	-0.14%
2023/06/13	0	0.00	5.1	34.10	34.05	-5.1	2,759	-0.18%
2023/06/12	0	0.00	0.2	33.65	33.60	-0.2	2,815	-0.01%
2023/06/09	0	0.00	5	34.15	34.10	-5	2,807	-0.18%
2023/06/08	5	33.80	2	34.18	33.95	3	2,809	0.11%
2023/06/07	18	34.55	10	34.45	34.50	8	2,801	0.29%
2023/06/06	0.1	36.10	0	37.10	35.95	0.1	2,754	0.00%
2023/06/05	0	0.00	2.2	37.58	37.10	-2.2	2,740	-0.08%
2023/06/02	4	37.55	4	37.15	37.05	0	2,726	0.00%
2023/06/01	0	35.20	0	0.00	37.10	0	2,695	0.00%
2023/05/31	8.4	36.02	0	0.00	35.85	8.4	2,660	0.32%
2023/05/30	7	38.11	8	37.63	37.00	-1	2,612	-0.04%
2023/05/29	1	35.70	1	35.90	35.80	0	2,341	0.00%
2023/05/26	0	0.00	2	34.50	33.85	-2	2,388	-0.08%
2023/05/25	3	35.65	0	0.00	35.65	3	2,678	0.11%
2023/05/18	0	0.00	3	34.05	34.15	-3	2,791	-0.11%
2023/05/02	2	34.38	2	34.53	34.60	0	2,917	0.00%
2023/04/25	3	31.88	0	0.00	31.90	3	2,808	0.11%
2023/04/24	2	33.50	0	0.00	33.25	2	2,783	0.07%
2023/04/21	0	0.00	10	34.50	33.60	-10	2,731	-0.37%
2023/04/19	1	35.10	0	0.00	35.60	1	2,610	0.04%
2023/03/23	2	36.23	5	36.06	35.40	-3	2,055	-0.15%
2023/03/22	15	34.48	5	35.20	35.10	10	1,883	0.53%
2023/03/21	12	34.93	13	34.94	35.30	-1	1,768	-0.06%
2023/03/20	2	33.00	2.1	33.10	33.05	-0.1	1,532	-0.01%
2023/03/16	3	32.30	3.1	32.41	32.30	-0.1	1,502	-0.01%
2023/03/15	0	0.00	3	33.70	32.80	-3	1,486	-0.20%
2023/03/14	2	31.23	2	31.45	31.30	0	1,418	0.00%
2023/03/13	0	0.00	20	31.10	31.20	-20	1,411	-1.42%
2023/03/08	0	0.00	2	33.20	33.15	-2	1,370	-0.15%
2023/03/07	1	32.85	6	32.80	32.70	-5	1,343	-0.37%
2023/03/06	7	32.99	3	33.00	32.85	4	1,327	0.30%
2023/03/03	2	32.50	0	0.00	32.20	2	1,307	0.15%
2023/03/02	1	33.50	10	32.50	32.55	-9	1,284	-0.70%
2023/03/01	1	33.30	5.9	33.85	33.50	-4.9	1,247	-0.39%
2023/02/24	15	33.93	10	33.45	33.45	5	1,199	0.42%
2023/02/23	41	34.63	25	34.73	35.20	16	1,103	1.45%
2023/02/22	23	31.26	11	32.40	32.90	12	770	1.56%
2023/02/20	0	0.00	1	29.05	29.00	-1	603	-0.17%
2023/02/17	0	0.00	1	29.25	29.25	-1	594	-0.17%
2023/02/16	1	29.80	0	0.00	29.30	1	576	0.17%
2023/02/13	1	28.55	0	0.00	28.65	1	424	0.24%
2023/02/10	0	0.00	6	27.30	27.35	-6	372	-1.61%
2023/02/09	0	0.00	1	28.40	28.15	-1	364	-0.27%
2023/02/08	9	28.87	0	0.00	28.50	9	349	2.58%
2023/01/09	1	26.25	0	0.00	26.10	1	199	0.50%
2022/12/07	0	25.85	0	0.00	25.60	0	224	0.00%
2022/12/06	0	26.65	0	0.00	26.20	0	227	0.01%
2022/11/25	0	25.90	0	0.00	25.70	0	261	0.01%
2022/11/03	1	24.65	0	0.00	24.85	1	567	0.18%
2022/10/21	0	23.50	0	0.00	23.20	0	592	0.01%
2022/10/13	0	22.85	0	0.00	22.45	0	655	0.00%
2022/10/12	0	24.00	0	0.00	24.20	0	651	0.00%
2022/10/11	0	24.90	0	0.00	24.35	0	657	0.00%
2022/09/05	0.1	29.42	0	0.00	28.95	0.1	880	0.01%
2022/08/19	0	0.00	1	30.20	30.00	-1	820	-0.12%
2022/08/18	1	30.90	0	0.00	30.45	1	797	0.13%
2022/07/26	0	27.45	0	0.00	27.70	0	635	0.00%
2022/07/22	0	28.20	0	0.00	27.95	0	631	0.00%
2022/07/12	0.1	25.00	0	0.00	24.45	0.1	589	0.02%
2022/06/09	1	30.90	0	0.00	31.20	1	598	0.17%
2022/06/07	0	0.00	0.3	31.42	31.45	-0.3	606	-0.04%
2022/06/02	0	0.00	1	31.80	31.75	-1	635	-0.16%
2022/05/31	1	31.55	0	0.00	31.50	1	663	0.15%
2022/05/30	0	0.00	1	31.20	31.15	-1	678	-0.15%
2022/05/24	1	30.25	0	0.00	29.95	1	759	0.13%
2022/05/19	1	30.05	0	0.00	30.10	1	798	0.13%
2022/05/16	0	0.00	3	29.40	29.05	-3	914	-0.33%
2022/05/10	1	27.50	0	0.00	28.60	1	1,069	0.09%
2022/05/09	1.1	28.09	0	0.00	27.75	1.1	1,093	0.10%
2022/05/06	1	29.05	0	0.00	29.40	1	1,109	0.09%
2022/05/05	0	0.00	1	30.30	30.00	-1	1,130	-0.09%
2022/05/04	1	29.45	0	0.00	29.35	1	1,149	0.09%
2022/04/29	1	29.70	0	0.00	29.20	1	1,236	0.08%
2022/04/28	0	0.00	2	29.35	29.05	-2	1,372	-0.15%
2022/04/27	1	27.70	0	0.00	28.60	1	1,393	0.07%
2022/04/25	1	29.40	0	0.00	29.20	1	1,444	0.07%
2022/04/21	1	31.80	0	0.00	31.55	1	1,511	0.07%
2022/04/20	0	32.80	0	0.00	31.90	0	1,554	0.00%
2022/04/19	0	0.00	1	32.00	31.60	-1	1,641	-0.06%
2022/04/15	1	31.40	0	0.00	31.25	1	1,887	0.05%
2022/03/24	0	0.00	1	34.80	34.90	-1	6,749	-0.01%
2022/03/23	1	34.60	0	0.00	35.45	1	6,745	0.01%
2022/03/21	0	0.00	2	33.30	33.40	-2	6,709	-0.03%
2022/03/14	0	0.00	3	32.75	33.00	-3	6,731	-0.04%
2022/03/10	0	0.00	3	33.78	33.40	-3	6,775	-0.04%
2022/03/07	1	33.90	0	0.00	33.70	1	6,803	0.01%
2022/03/04	2	35.73	0	0.00	35.45	2	6,788	0.03%
2022/03/03	0	0.00	2	36.55	36.40	-2	6,787	-0.03%
2022/02/24	1	35.30	0	0.00	35.25	1	6,755	0.01%
2022/02/22	1	37.00	0	0.00	36.10	1	6,765	0.01%
2022/02/17	0	0.00	1	37.50	37.35	-1	6,985	-0.01%
2022/02/16	1	38.15	1	37.85	38.15	0	6,980	0.00%
2022/02/15	9	37.48	4	37.48	36.75	5	6,930	0.07%
2022/02/14	1	36.00	2	35.25	35.30	-1	6,852	-0.01%
2022/01/26	0	0.00	5	34.35	34.25	-5	6,822	-0.07%
2022/01/24	1	35.85	0	0.00	35.70	1	6,779	0.01%
2022/01/21	2	38.43	2	38.98	36.95	0	6,740	0.00%
2022/01/18	1	37.90	0	0.00	37.10	1	6,553	0.02%
2022/01/14	1	36.30	2	36.55	36.80	-1	6,499	-0.02%
2022/01/12	10	37.55	10	37.50	37.40	0	6,419	0.00%
2022/01/11	0	0.00	4	38.59	38.60	-4	6,336	-0.06%
2022/01/07	0	0.00	56	41.36	39.00	-56	6,081	-0.92%
2022/01/06	7	42.07	0	0.00	40.90	7	5,969	0.12%
2022/01/04	6	44.32	5	43.84	42.60	1	5,693	0.02%
2022/01/03	5	44.88	1	45.55	43.70	4	5,431	0.07%
2021/12/30	121	47.55	75	48.03	46.90	46	5,147	0.89%	大買/
2021/12/29	14	44.91	16	45.60	46.05	-2	3,966	-0.05%
2021/12/28	96	42.66	88	42.21	41.90	8	2,934	0.27%
2021/12/27	14	39.68	11	39.57	41.15	3	1,941	0.15%
2021/12/24	2	37.10	1	37.95	37.45	1	1,500	0.07%
2021/12/22	0	0.00	1	36.70	35.55	-1	1,343	-0.07%
2021/12/21	1	36.40	0	0.00	36.00	1	1,309	0.08%
2021/12/16	0	0.00	1	34.35	35.65	-1	1,201	-0.08%
2021/12/14	1	33.85	0	0.00	33.20	1	1,175	0.09%
2021/12/03	1	35.20	1	35.80	34.85	0	1,136	0.00%
2021/12/02	1	34.10	1	34.10	34.00	0	1,127	0.00%
2021/11/29	0	0.00	2	32.50	33.80	-2	1,363	-0.15%
2021/11/26	1	34.95	0	0.00	33.85	1	1,370	0.07%
2021/11/25	0	0.00	1	34.90	34.70	-1	1,362	-0.07%
2021/11/23	4	35.20	4	34.90	34.95	0	1,358	0.00%
2021/11/19	16	36.51	17	35.74	35.70	-1	1,343	-0.07%
2021/11/18	7	37.55	6	37.50	36.75	1	1,322	0.08%
2021/11/17	13	36.67	13	37.13	36.70	0	1,253	0.00%
2021/11/16	2	35.20	3	36.67	37.55	-1	1,160	-0.09%
2021/11/10	0	0.00	1	34.05	33.30	-1	1,075	-0.09%
2021/11/02	0	0.00	1	32.30	31.75	-1	1,270	-0.08%
2021/10/29	1	32.10	0	0.00	32.30	1	1,405	0.07%
2021/10/27	0	0.00	1	31.95	32.25	-1	1,480	-0.07%
2021/10/20	1	30.55	0	0.00	30.55	1	1,672	0.06%
2021/10/13	0	0.00	2	29.25	28.50	-2	2,606	-0.08%
2021/10/08	0	0.00	1	29.85	29.85	-1	2,718	-0.04%
2021/10/05	0	0.00	0	29.35	29.55	0	3,176	0.00%
2021/10/04	0	0.00	0	28.90	28.80	0	3,194	0.00%
2021/10/01	0	0.00	0	34.00	29.90	0	3,207	0.00%
2021/09/30	0	0.00	0.2	32.00	31.65	-0.2	3,204	-0.01%
2021/09/09	0	0.00	0.2	35.50	34.70	-0.2	3,833	-0.01%
2021/09/08	1	33.30	0	0.00	33.30	1	3,841	0.03%
2021/09/03	3	36.73	0	0.00	36.75	3	3,907	0.08%
2021/09/02	1	34.55	0	0.00	34.50	1	3,781	0.03%
2021/08/23	3	33.00	0	0.00	33.00	3	3,827	0.08%
2021/08/09	0	0.00	10	38.50	38.50	-10	3,918	-0.26%
2021/08/06	3	39.58	1	39.55	39.50	2	3,904	0.05%
2021/08/05	1	38.00	1	39.00	39.35	0	3,807	0.00%
2021/08/03	0	0.00	3	38.00	37.70	-3	3,778	-0.08%
2021/08/02	11	36.75	0	0.00	36.30	11	3,750	0.29%
2021/07/26	0.5	38.00	0	0.00	38.00	0.5	3,765	0.01%
2021/07/23	0	0.00	12	38.28	37.55	-12	3,810	-0.31%
2021/07/22	20	41.73	19	41.12	40.95	1	3,734	0.03%
2021/07/21	3	40.55	1	41.00	41.05	2	3,712	0.05%
2021/07/20	10	39.90	10	39.00	39.95	0	3,602	0.00%
2021/07/19	10	38.75	1	38.70	38.80	9	3,468	0.26%
2021/07/13	10	37.94	11	38.05	36.50	-1	3,253	-0.03%
2021/07/12	3	35.50	3	35.70	35.75	0	3,080	0.00%
2021/06/28	4	34.85	0	0.00	34.75	4	3,620	0.11%
2021/06/25	2	35.78	0	0.00	35.70	2	3,620	0.06%
2021/06/22	0	0.00	1	35.50	35.15	-1	3,378	-0.03%
2021/06/16	0	0.00	1	34.25	33.85	-1	4,572	-0.02%
2021/06/15	1	34.60	0	0.00	34.95	1	5,077	0.02%
2021/06/11	0	0.00	1	34.90	34.35	-1	5,635	-0.02%
2021/06/09	0	0.00	1	33.30	33.50	-1	5,781	-0.02%
2021/06/08	2	32.50	1	33.20	32.65	1	5,816	0.02%
2021/06/03	0	0.00	1	34.50	34.60	-1	6,288	-0.02%
2021/05/25	0	0.00	12	34.60	33.30	-12	6,530	-0.18%
2021/05/17	2	27.30	0	0.00	27.35	2	6,698	0.03%
2021/05/14	8	30.05	0	0.00	29.65	8	6,671	0.12%
2021/05/13	4	30.25	2	29.20	30.30	2	6,655	0.03%
2021/05/12	2	28.50	2	29.45	29.05	0	6,632	0.00%
2021/05/11	1	30.90	0	0.00	31.30	1	6,573	0.02%
2021/05/06	0	0.00	5	34.50	33.30	-5	6,597	-0.08%
2021/05/03	1	36.80	16	37.34	36.45	-15	6,744	-0.22%
2021/04/29	2	40.65	1	41.00	39.50	1	6,777	0.01%
2021/04/27	2	41.43	2	41.40	41.80	0	7,299	0.00%
2021/04/26	5	41.70	8	40.41	41.45	-3	7,131	-0.04%
2021/04/23	2	38.55	1	38.70	38.35	1	7,115	0.01%
2021/04/22	2	37.53	0	0.00	36.60	2	7,092	0.03%
2021/04/21	0	0.00	3	38.25	38.30	-3	7,070	-0.04%
2021/04/20	4	38.84	10	38.20	38.85	-6	7,100	-0.08%
2021/04/19	2	38.40	0	0.00	38.45	2	7,186	0.03%
2021/04/16	8	39.68	0	0.00	39.10	8	7,155	0.11%
2021/04/13	3	39.55	0	0.00	38.65	3	6,977	0.04%
2021/04/12	2	40.60	1	39.30	39.30	1	6,916	0.01%
2021/04/09	6	40.16	20	40.80	40.80	-14	6,855	-0.20%
2021/04/08	8	44.41	15	43.71	42.85	-7	6,741	-0.10%
2021/04/07	7	42.73	0	0.00	42.50	7	6,571	0.11%
2021/04/06	5	43.30	1	44.15	43.70	4	6,529	0.06%
2021/04/01	1	44.45	2	42.85	44.45	-1	6,524	-0.02%
2021/03/31	2	41.13	1	42.15	41.50	1	6,428	0.02%
2021/03/29	1	41.40	0	0.00	40.90	1	6,377	0.02%
2021/03/26	1	40.50	8	39.60	41.10	-7	6,344	-0.11%
2021/03/25	3	38.50	0	0.00	38.25	3	6,303	0.05%
2021/03/23	1	38.00	15	40.00	38.20	-14	6,287	-0.22%
2021/03/22	27	44.02	50	41.69	40.30	-23	6,236	-0.37%
2021/03/19	56	42.67	17	42.51	43.00	39	5,862	0.67%
2021/03/18	20	38.69	23	39.35	40.90	-3	5,094	-0.06%
2021/03/17	46	36.52	12	36.00	37.20	34	4,571	0.74%
2021/03/16	1	33.00	3	34.75	34.75	-2	4,003	-0.05%
2021/03/15	0	0.00	6	30.63	31.60	-6	3,860	-0.16%
2021/03/12	0	0.00	1	29.50	28.75	-1	3,759	-0.03%
2021/03/10	1	28.50	0	0.00	28.80	1	3,832	0.03%
2021/03/09	10	30.40	11	31.24	28.20	-1	3,762	-0.03%
2021/03/05	7	28.75	3	29.07	28.00	4	3,334	0.12%
2021/02/25	0	0.00	2	28.15	27.20	-2	3,197	-0.06%
2021/02/24	2	27.50	0	0.00	27.65	2	3,345	0.06%
2021/02/22	1	28.40	1	27.90	27.90	0	3,256	0.00%
2021/02/18	1	27.50	3	27.85	27.80	-2	3,165	-0.06%
2021/02/17	0	0.00	2	26.20	26.60	-2	3,029	-0.07%
2021/02/03	0	0.00	1	25.40	24.80	-1	2,945	-0.03%
2021/02/01	2	24.98	0	0.00	24.60	2	2,911	0.07%
2021/01/29	0	0.00	29	26.68	25.25	-29	2,884	-1.01%
2021/01/28	2	25.43	0	0.00	25.10	2	2,797	0.07%
2021/01/27	2	25.70	5	25.90	26.20	-3	2,769	-0.11%
2021/01/26	19	24.68	59	25.52	25.95	-40	2,778	-1.44%
2021/01/25	50	25.30	1	25.25	25.10	49	2,664	1.84%
2021/01/22	30	26.17	21	26.81	26.45	9	2,591	0.35%
2021/01/21	15	26.78	4	28.44	26.60	11	2,506	0.44%
2021/01/20	10	29.15	8	29.43	28.55	2	2,332	0.09%
2021/01/18	3	24.27	3	24.25	25.00	0	1,760	0.00%
2021/01/13	1	23.70	0	0.00	23.70	1	1,635	0.06%
2021/01/12	5	23.85	0	0.00	23.10	5	1,583	0.32%
2020/12/25	0	0.00	1	22.45	22.40	-1	1,419	-0.07%
2020/12/15	0	0.00	10	23.33	22.85	-10	1,265	-0.79%
2020/12/14	1	24.25	2	23.55	24.20	-1	1,241	-0.08%
2020/12/11	1	22.45	0	0.00	22.65	1	1,195	0.08%
2020/12/10	1	23.30	0	0.00	23.40	1	1,186	0.08%
2020/11/26	0	0.00	2	23.25	23.00	-2	815	-0.25%
2020/11/25	3	22.85	1	23.15	22.70	2	805	0.25%
2020/11/24	6	23.37	0	0.00	22.90	6	789	0.76%
2020/11/23	1	23.50	1	23.85	24.00	0	718	0.00%
2020/11/20	5	21.85	0	0.00	21.85	5	545	0.92%
2020/10/21	12	22.73	11	22.24	22.65	1	582	0.17%
2020/10/08	0	0.00	11	21.49	22.30	-11	568	-1.94%
2020/09/15	1	21.15	0	0.00	20.40	1	831	0.12%
2020/07/28	10	21.10	0	0.00	20.30	10	921	1.09%
2020/07/20	0	0.00	1	23.05	23.55	-1	839	-0.12%
2020/07/17	1	22.35	0	0.00	22.45	1	799	0.13%
2020/07/08	0	0.00	1	23.75	24.30	-1	736	-0.14%
2020/07/06	0	0.00	10	22.50	24.00	-10	657	-1.52%
2020/07/02	0	0.00	2	21.40	21.70	-2	591	-0.34%
2020/06/23	2	21.80	0	0.00	21.35	2	560	0.36%
2020/06/15	0	0.00	1	19.30	19.10	-1	491	-0.20%
2020/06/04	0	0.00	1	19.90	20.15	-1	472	-0.21%
2020/05/19	0	0.00	10	18.05	18.20	-10	481	-2.08%
2020/05/11	0	0.00	10	18.25	18.10	-10	471	-2.12%
2020/04/27	0	0.00	10	16.70	16.75	-10	488	-2.05%
2020/04/10	0	0.00	3	16.10	16.20	-3	720	-0.42%
2020/03/27	1	15.35	0	0.00	15.35	1	731	0.14%
2020/03/25	2	15.15	2	15.40	15.40	0	825	0.00%
2020/03/06	0	0.00	2	19.35	19.90	-2	762	-0.26%
2020/03/05	2	19.15	0	0.00	19.20	2	742	0.27%
2020/02/05	1	17.90	10	17.90	17.85	-9	591	-1.52%
2020/02/03	0	0.00	9	16.90	17.40	-9	586	-1.54%
2020/01/30	6	17.95	1	18.05	17.95	5	569	0.88%
2020/01/15	10	19.75	0	0.00	19.65	10	507	1.97%
2020/01/14	10	20.25	0	0.00	19.95	10	494	2.02%
2020/01/13	0	0.00	16	19.75	20.25	-16	478	-3.35%
2020/01/10	22	20.47	7	20.50	20.30	15	456	3.29%
2020/01/09	1	20.50	0	0.00	20.50	1	380	0.26%
2020/01/08	6	19.20	6	18.75	18.65	0	314	0.00%
2019/12/23	1	18.45	0	0.00	18.65	1	275	0.36%
2019/12/20	10	19.45	0	0.00	19.00	10	263	3.80%
2019/12/19	6	18.55	6	18.55	18.80	0	177	0.00%
2019/10/07	0	0.00	1	17.25	17.25	-1	172	-0.58%
2019/09/17	0	0.00	1	16.85	16.85	-1	161	-0.62%
2019/09/12	0	0.00	2	17.23	17.20	-2	160	-1.24%
2019/07/22	1	17.25	0	0.00	17.25	1	106	0.94%
2019/07/17	2	17.40	0	0.00	17.45	2	131	1.52%
2019/06/17	0	0.00	1	17.90	17.80	-1	234	-0.43%
2019/06/13	0	0.00	6	17.78	17.80	-6	236	-2.54%
2019/06/12	0	0.00	1	17.90	17.90	-1	238	-0.42%
2019/06/06	1	17.50	0	0.00	17.60	1	239	0.42%
2019/06/03	1	17.55	0	0.00	17.55	1	241	0.41%
2019/03/22	0	0.00	4	20.90	20.20	-4	345	-1.16%
2019/03/21	4	20.90	0	0.00	20.90	4	360	1.11%
2018/12/21	0	0.00	3	18.18	18.70	-3	274	-1.09%
2018/12/19	0	0.00	2	18.65	18.55	-2	269	-0.74%
2018/12/14	0	0.00	3	18.75	18.95	-3	238	-1.26%
2018/12/12	0	0.00	1	16.85	17.40	-1	203	-0.49%
2018/11/28	5	17.15	0	0.00	17.25	5	175	2.86%
2018/11/05	1	16.80	0	0.00	16.55	1	159	0.63%
2018/08/14	0	0.00	2	21.15	21.10	-2	646	-0.31%
2018/08/01	0	0.00	1	22.40	22.30	-1	676	-0.15%
2018/07/23	1	22.85	0	0.00	22.60	1	679	0.15%
2018/07/06	2	22.30	0	0.00	21.80	2	682	0.29%
2018/07/02	1	23.60	1	23.65	23.50	0	674	0.00%
2018/06/27	0	0.00	2	22.40	22.40	-2	634	-0.32%
2018/06/19	2	25.20	57	25.64	25.10	-55	596	-9.21%
2018/06/15	1	24.20	0	0.00	24.60	1	521	0.19%
2018/06/13	54	24.37	0	0.00	24.05	54	484	11.15%
2018/06/04	0	0.00	3.2	23.39	23.40	-3.2	430	-0.74%
2018/05/31	0	0.00	6	23.00	22.95	-6	369	-1.62%
2018/05/29	6	23.00	0	0.00	23.20	6	368	1.63%
2018/05/21	1	22.85	1	22.95	22.75	0	337	0.00%
2018/05/16	0	0.00	1	22.10	22.10	-1	329	-0.30%
2018/03/28	1	22.70	0	0.00	22.70	1	762	0.13%
2018/03/06	1	22.90	0	0.00	22.90	1	1,315	0.08%
2018/02/02	0	0.00	1	25.35	25.55	-1	1,555	-0.06%
2018/01/23	4	25.00	0	0.00	25.05	4	1,728	0.23%
2018/01/09	0	0.00	6	25.50	25.50	-6	1,849	-0.32%
2018/01/03	15	27.10	0	0.00	27.15	15	1,801	0.83%
2018/01/02	9	27.63	12	27.73	27.00	-3	1,781	-0.17%