聯傑 (3094)-元富-同大券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.20
漲跌
▼0.20
漲幅
-0.64%
成交量
228張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	30.85	0	0.00	30.80	0	629	0.00%
2024/04/24	0	31.00	0	31.10	31.10	0	639	0.00%
2024/04/19	2	30.75	0	0.00	30.45	2	691	0.29%
2024/04/12	2	32.53	0	0.00	32.30	2	758	0.26%
2024/04/11	2	33.13	0	0.00	33.05	2	785	0.25%
2024/04/10	1	33.45	0	0.00	33.70	1	802	0.13%
2024/04/08	0	33.28	0	0.00	33.45	0	831	0.00%
2024/03/29	0	33.58	0	0.00	33.35	0	1,148	0.00%
2024/03/27	0	33.46	0	0.00	33.55	0	1,234	0.00%
2024/03/26	0	34.65	0	34.95	33.30	0	1,242	0.00%
2024/03/20	0	33.74	0	0.00	33.95	0	1,316	0.00%
2024/03/19	0	33.35	0.3	33.40	33.35	-0.3	1,434	-0.02%
2024/03/18	0	33.50	0	0.00	33.70	0	1,448	0.00%
2024/03/15	0	33.75	0	0.00	33.50	0	1,481	0.00%
2024/03/14	0	34.15	0	0.00	33.70	0	1,570	0.00%
2024/03/13	0	34.83	0	35.25	34.20	0	1,599	0.00%
2024/03/12	0	35.45	0.1	35.70	35.60	-0.1	1,614	-0.01%
2024/03/11	0.3	35.49	1	35.15	35.00	-0.7	1,652	-0.04%
2024/03/08	5.3	36.28	9	36.01	35.80	-3.7	1,670	-0.22%
2024/03/07	3.3	36.61	3	36.05	35.45	0.3	1,661	0.02%
2024/03/06	0.1	34.61	0	0.00	34.40	0.1	1,663	0.01%
2024/03/05	1	34.30	1	34.10	34.85	0	1,742	0.00%
2024/03/01	0	0.00	5	34.65	34.40	-5	2,049	-0.24%
2024/02/26	0	0.00	2	35.35	35.45	-2	2,723	-0.07%
2024/02/20	1	36.65	1	37.00	36.20	0	3,092	0.00%
2024/02/15	0	0.00	1	35.45	35.60	-1	3,296	-0.03%
2024/02/02	0	0.00	1	35.75	35.70	-1	3,412	-0.03%
2024/01/25	2	36.53	35	36.46	36.50	-33	4,162	-0.79%
2024/01/24	1	36.85	4	36.98	36.80	-3	4,289	-0.07%
2024/01/22	1	36.75	35.8	36.90	36.70	-34.8	5,121	-0.68%
2024/01/17	0.5	37.60	0	0.00	36.20	0.5	5,448	0.01%
2024/01/16	1	36.80	0	0.00	36.80	1	5,512	0.02%
2024/01/15	1	37.40	0	0.00	37.60	1	5,594	0.02%
2024/01/11	1	36.00	2	36.50	36.50	-1	6,006	-0.02%
2024/01/10	2	35.80	0	0.00	36.00	2	6,240	0.03%
2024/01/09	0	0.00	1	36.55	36.40	-1	6,423	-0.02%
2024/01/08	1	37.75	0	0.00	37.05	1	6,416	0.02%
2024/01/05	2	38.23	0	0.00	37.50	2	6,424	0.03%
2024/01/03	1	39.15	1	39.20	39.10	0	6,444	0.00%
2023/12/29	1	40.35	6	40.33	40.20	-5	6,470	-0.08%
2023/12/28	2	40.98	2	40.58	40.55	0	6,530	0.00%
2023/12/27	2	40.65	15	40.67	40.85	-13	6,484	-0.20%
2023/12/26	19	40.17	8	39.88	40.50	11	6,355	0.17%
2023/12/25	0	0.00	4	38.18	38.40	-4	6,241	-0.06%
2023/12/22	3	38.88	3	38.95	38.35	0	6,224	0.00%
2023/12/20	2	38.10	0	0.00	38.05	2	6,167	0.03%
2023/12/18	0	0.00	3	38.23	38.20	-3	6,155	-0.05%
2023/12/15	4	38.76	1	39.00	38.40	3	6,155	0.05%
2023/12/14	5	40.64	0	0.00	39.50	5	6,120	0.08%
2023/12/13	1	39.65	3	39.82	39.30	-2	6,009	-0.03%
2023/12/12	2	39.48	0	0.00	39.40	2	6,059	0.03%
2023/12/11	4	40.58	10	39.24	40.10	-6	6,100	-0.10%
2023/12/05	0	0.00	3	39.50	38.90	-3	5,972	-0.05%
2023/12/04	1.3	39.99	0	0.00	39.30	1.3	5,962	0.02%
2023/12/01	4	40.95	2	40.50	40.25	2	5,962	0.03%
2023/11/30	6	41.63	4	41.15	41.00	2	5,934	0.03%
2023/11/29	7	41.93	5	41.58	41.85	2	5,954	0.03%
2023/11/28	3	38.47	5	39.89	40.15	-2	5,817	-0.03%
2023/11/27	5.4	38.89	6	39.88	38.30	-0.6	5,792	-0.01%
2023/11/24	18	41.10	19	41.35	39.95	-1	5,800	-0.02%
2023/11/21	1	39.10	2	39.33	38.70	-1	5,753	-0.02%
2023/11/20	0	0.00	1	39.85	39.40	-1	5,836	-0.02%
2023/11/17	12	39.47	3	39.43	39.30	9	5,802	0.16%
2023/11/15	1	38.10	2	38.80	38.45	-1	5,670	-0.02%
2023/11/14	3	39.63	5	39.47	39.20	-2	5,632	-0.04%
2023/11/13	3	38.31	1.1	37.42	38.35	1.9	5,543	0.03%
2023/11/10	1	35.80	0	0.00	35.85	1	5,431	0.02%
2023/11/09	0	36.20	2	36.15	36.20	-2	5,407	-0.04%
2023/11/08	2.1	38.05	1	38.00	37.50	1.1	5,349	0.02%
2023/11/06	3	39.62	0	0.00	38.95	3	5,237	0.06%
2023/11/03	2	39.10	5.1	38.84	38.50	-3.1	5,060	-0.06%
2023/11/02	2.1	38.52	2	37.75	38.20	0.1	4,855	0.00%
2023/11/01	3	36.33	4	36.40	36.55	-1	4,640	-0.02%
2023/10/31	10	40.18	5	38.00	37.10	5	4,504	0.11%
2023/10/30	5	38.51	7	39.97	40.35	-2	4,002	-0.05%
2023/10/27	2	37.30	5	38.62	36.70	-3	3,661	-0.08%
2023/10/26	0	0.00	9	35.65	35.65	-9	3,478	-0.26%
2023/10/25	0	0.00	1	37.70	37.40	-1	3,425	-0.03%
2023/10/23	3	37.90	0	0.00	37.30	3	3,252	0.09%
2023/10/20	6	38.55	4	38.96	37.75	2	3,169	0.06%
2023/10/19	75	38.54	12	38.68	38.50	63	2,989	2.11%
2023/10/18	4	38.16	8	37.49	36.35	-4	2,738	-0.15%
2023/10/17	5	36.82	6	37.27	37.40	-1	2,490	-0.04%
2023/10/16	0	35.25	27	34.60	35.00	-27	2,297	-1.17%
2023/10/13	1	35.31	0	0.00	35.35	1	2,297	0.04%
2023/10/12	1	35.25	2	35.63	35.70	-1	2,268	-0.04%
2023/10/11	0	0.00	3	34.32	33.25	-3	2,221	-0.14%
2023/10/06	2	35.50	0	0.00	35.45	2	2,202	0.09%
2023/10/05	3	35.15	5	35.04	35.10	-2	2,186	-0.09%
2023/10/04	30	35.51	2	35.58	35.50	28	2,156	1.30%
2023/10/02	0	0.00	1	33.25	33.50	-1	2,080	-0.05%
2023/09/27	2	33.05	1	33.20	32.55	1	2,083	0.05%
2023/09/21	0	0.00	1	33.35	33.70	-1	2,081	-0.05%
2023/09/20	1	33.55	0	0.00	33.50	1	2,075	0.05%
2023/09/15	6	35.50	4	35.54	35.35	2	2,051	0.10%
2023/09/14	3	34.81	0	0.00	34.80	3	1,982	0.15%
2023/09/13	1	33.40	1	34.05	34.20	0	1,912	0.00%
2023/09/06	1	34.60	1	35.45	34.60	0	1,868	0.00%
2023/09/05	3	35.60	2	35.28	35.50	1	1,842	0.05%
2023/09/04	3	35.40	24	34.72	35.15	-21	1,836	-1.14%
2023/09/01	1	39.50	14	38.21	37.70	-13	1,796	-0.72%
2023/08/31	2	38.35	27	38.41	38.05	-25	1,726	-1.45%
2023/08/30	24	39.18	21	38.63	38.30	3	1,703	0.18%
2023/08/29	11	38.38	14	38.18	38.60	-3	1,652	-0.18%
2023/08/28	64	38.57	7	38.52	38.60	57	1,555	3.66%
2023/08/25	4	36.78	22	36.42	36.30	-18	1,389	-1.30%
2023/08/24	25	34.09	7	33.90	34.25	18	1,448	1.24%
2023/08/23	14	32.16	4	31.90	32.80	10	1,352	0.74%
2023/08/18	3	31.40	2	30.60	30.20	1	1,334	0.07%
2023/08/17	2	31.50	2	31.50	31.50	0	1,342	0.00%
2023/08/16	0	0.00	1	28.90	28.65	-1	1,346	-0.07%
2023/08/14	1	28.05	0	0.00	28.10	1	1,406	0.07%
2023/08/11	0	0.00	1	28.90	28.65	-1	1,421	-0.07%
2023/08/09	0	0.00	1	29.45	29.05	-1	1,434	-0.07%
2023/07/31	1	30.20	0	0.00	30.05	1	1,510	0.07%
2023/07/28	0	0.00	1	30.80	30.50	-1	1,515	-0.07%
2023/07/19	2	30.93	0	0.00	30.45	2	1,673	0.12%
2023/07/17	0	0.00	2	31.78	31.80	-2	1,795	-0.11%
2023/07/14	0	0.00	2	31.15	31.70	-2	1,958	-0.10%
2023/07/13	2	30.83	9	30.88	30.70	-7	2,039	-0.34%
2023/07/12	1	31.60	2	31.35	31.10	-1	2,043	-0.05%
2023/07/10	0	0.00	2	32.28	32.00	-2	2,060	-0.10%
2023/07/07	1	32.45	0	0.00	32.30	1	2,097	0.05%
2023/07/06	1	33.35	1	33.55	33.40	0	2,104	0.00%
2023/07/05	2	33.38	1	33.45	33.35	1	2,119	0.05%
2023/07/04	0	0.00	7	33.41	33.35	-7	2,117	-0.33%
2023/07/03	2	32.65	0	0.00	33.20	2	2,117	0.09%
2023/06/29	2	32.43	1	32.55	32.40	1	2,125	0.05%
2023/06/28	2	32.25	0	0.00	32.25	2	2,135	0.09%
2023/06/27	1	32.00	2	32.05	32.00	-1	2,158	-0.05%
2023/06/26	2	32.25	2	32.33	32.25	0	2,177	0.00%
2023/06/21	1	33.00	0	0.00	33.05	1	2,245	0.04%
2023/06/20	1	33.10	0	0.00	33.40	1	2,409	0.04%
2023/06/16	1	34.15	2	34.13	34.10	-1	2,744	-0.04%
2023/06/15	0	0.00	1	34.35	34.35	-1	2,747	-0.04%
2023/06/12	1	33.50	1	33.55	33.60	0	2,815	0.00%
2023/06/09	1	34.20	2	34.30	34.10	-1	2,807	-0.04%
2023/06/08	0	0.00	6	33.98	33.95	-6	2,809	-0.21%
2023/06/07	13	34.59	1	34.45	34.50	12	2,801	0.43%
2023/06/06	5	36.06	2	36.00	35.95	3	2,754	0.11%
2023/06/05	4	36.99	7	37.35	37.10	-3	2,740	-0.11%
2023/06/02	6	37.14	7	37.43	37.05	-1	2,726	-0.04%
2023/06/01	6	35.32	24	36.28	37.10	-18	2,695	-0.67%
2023/05/31	6	36.37	3	36.17	35.85	3	2,660	0.11%
2023/05/30	24	37.76	14	37.84	37.00	10	2,612	0.38%
2023/05/29	4	35.18	9	35.37	35.80	-5	2,341	-0.21%
2023/05/26	8	35.20	0	0.00	33.85	8	2,388	0.33%
2023/05/25	0	0.00	4	35.50	35.65	-4	2,678	-0.15%
2023/05/24	1	35.10	1	35.75	35.60	0	2,752	0.00%
2023/05/23	1	35.25	0	0.00	35.55	1	2,792	0.04%
2023/05/22	0	0.00	1	35.45	35.05	-1	2,768	-0.04%
2023/05/18	1	34.25	1	34.50	34.15	0	2,791	0.00%
2023/05/17	0	0.00	3	33.83	33.80	-3	2,788	-0.11%
2023/05/16	3	32.90	1	32.95	32.90	2	2,824	0.07%
2023/05/15	1	32.50	3	32.42	32.00	-2	2,865	-0.07%
2023/05/12	1	31.70	2	31.85	32.00	-1	2,867	-0.03%
2023/05/11	3	32.63	0	0.00	32.05	3	2,870	0.10%
2023/05/10	8	33.67	3	33.80	33.70	5	2,943	0.17%
2023/05/09	0	0.00	3	33.65	33.80	-3	2,938	-0.10%
2023/05/08	3	34.28	3	34.30	34.45	0	2,932	0.00%
2023/05/05	3	34.30	0	0.00	33.20	3	2,939	0.10%
2023/05/04	0	0.00	3	34.30	34.30	-3	2,936	-0.10%
2023/05/03	0	0.00	3	34.30	34.20	-3	2,928	-0.10%
2023/05/02	5	34.32	7	34.66	34.60	-2	2,917	-0.07%
2023/04/28	0	0.00	1	33.10	34.00	-1	2,879	-0.03%
2023/04/26	1	31.30	1	31.95	32.00	0	2,816	0.00%
2023/04/25	1	32.15	4	31.90	31.90	-3	2,808	-0.11%
2023/04/24	1	34.05	3	34.05	33.25	-2	2,783	-0.07%
2023/04/21	20	34.08	1	34.20	33.60	19	2,731	0.70%
2023/04/20	1	33.65	0	0.00	33.80	1	2,673	0.04%
2023/04/19	5	35.15	3	35.08	35.60	2	2,610	0.08%
2023/04/18	0	0.00	1	35.10	34.65	-1	2,462	-0.04%
2023/04/17	0	0.00	0.1	33.60	33.80	-0.1	2,373	0.00%
2023/04/13	0.1	33.55	1	33.30	33.10	-0.9	2,348	-0.04%
2023/04/12	1	34.65	2	34.43	34.40	-1	2,320	-0.04%
2023/04/11	0	0.00	1	33.55	33.10	-1	2,277	-0.04%
2023/04/10	2	33.90	5	34.00	33.85	-3	2,261	-0.13%
2023/03/31	1	33.60	0	0.00	33.35	1	2,225	0.04%
2023/03/30	0	0.00	1	33.50	33.50	-1	2,217	-0.05%
2023/03/29	1	32.90	20	33.00	32.85	-19	2,198	-0.86%
2023/03/28	1	33.10	0	0.00	32.85	1	2,185	0.05%
2023/03/27	4	34.20	1	34.20	33.90	3	2,157	0.14%
2023/03/24	0	0.00	3	35.37	34.70	-3	2,132	-0.14%
2023/03/23	9	35.71	3	35.53	35.40	6	2,055	0.29%
2023/03/22	2	35.00	3	34.84	35.10	-1	1,883	-0.05%
2023/03/21	29.1	34.87	15	35.10	35.30	14.1	1,768	0.79%
2023/03/20	0	0.00	1	32.95	33.05	-1	1,532	-0.07%
2023/03/17	0	0.00	4	32.71	32.65	-4	1,516	-0.26%
2023/03/16	5	32.36	2	32.00	32.30	3	1,502	0.20%
2023/03/15	13	33.68	11	33.38	32.80	2	1,486	0.13%
2023/03/13	2	31.20	0	0.00	31.20	2	1,411	0.14%
2023/03/10	1	31.90	1	31.90	31.90	0	1,398	0.00%
2023/03/09	5	33.13	15	32.85	32.80	-10	1,383	-0.72%
2023/03/08	3	33.20	4	33.25	33.15	-1	1,370	-0.07%
2023/03/07	0	0.00	8	32.93	32.70	-8	1,343	-0.60%
2023/03/06	2	32.30	1	32.80	32.85	1	1,327	0.08%
2023/03/03	5	32.56	3	32.50	32.20	2	1,307	0.15%
2023/03/02	1	33.00	7	32.89	32.55	-6	1,284	-0.47%
2023/03/01	10	33.58	8	33.91	33.50	2	1,247	0.16%
2023/02/24	9	34.01	10	33.52	33.45	-1	1,199	-0.08%
2023/02/23	34	34.69	29	34.76	35.20	5	1,103	0.45%
2023/02/22	2	32.65	13	32.89	32.90	-11	770	-1.43%
2023/02/21	7	29.89	3	30.02	29.95	4	665	0.60%
2023/02/20	0	0.00	4	29.04	29.00	-4	603	-0.66%
2023/02/17	2	29.30	4	29.33	29.25	-2	594	-0.33%
2023/02/16	5	29.44	4	29.04	29.30	1	576	0.17%
2023/02/15	3	28.60	1	28.60	28.40	2	491	0.41%
2023/02/14	2	28.85	0	29.24	28.90	2	477	0.41%
2023/02/13	2	28.85	1	28.65	28.65	1	424	0.24%
2023/02/09	0	28.20	0	0.00	28.15	0	364	0.00%
2023/02/08	13	28.85	3	28.92	28.50	10	349	2.87%
2023/02/07	1	26.80	0	0.00	26.85	1	259	0.39%
2023/02/03	0	0.00	2	27.38	27.35	-2	251	-0.79%
2023/02/02	0	0.00	1	26.35	26.40	-1	217	-0.46%
2023/01/30	1	25.15	0	0.00	25.10	1	206	0.49%
2023/01/16	1	24.85	0	0.00	24.75	1	203	0.49%
2023/01/11	1	25.25	1	25.40	25.25	0	203	0.00%
2023/01/10	2	25.75	0	0.00	25.65	2	202	0.99%
2023/01/09	5	26.14	7	25.96	26.10	-2	199	-1.00%
2023/01/06	0	0.00	2	25.45	25.95	-2	187	-1.06%
2023/01/05	1	24.40	0	0.00	24.20	1	171	0.58%
2022/12/26	1	24.10	0	0.00	24.10	1	185	0.54%
2022/12/22	0	0.00	1	24.50	24.50	-1	190	-0.52%
2022/12/16	1	25.05	0	0.00	24.85	1	210	0.48%
2022/12/15	1	25.50	0	0.00	25.50	1	208	0.48%
2022/12/08	2	25.90	0	0.00	25.65	2	222	0.90%
2022/12/01	0	0.00	1	26.95	27.00	-1	232	-0.43%
2022/11/30	0	0.00	1	26.20	26.45	-1	235	-0.42%
2022/11/29	1	26.00	0	0.00	26.10	1	246	0.41%
2022/11/16	0	0.00	1	26.20	26.15	-1	334	-0.30%
2022/11/15	0	0.00	4	26.13	26.25	-4	344	-1.16%
2022/11/14	0	0.00	1	25.85	25.80	-1	367	-0.27%
2022/11/09	1	25.55	0	0.00	25.65	1	554	0.18%
2022/10/17	1	23.00	0	0.00	24.30	1	623	0.16%
2022/10/13	0	0.00	1	23.65	22.45	-1	655	-0.15%
2022/10/12	1	24.10	0	0.00	24.20	1	651	0.15%
2022/10/03	0	0.00	1	25.55	25.20	-1	705	-0.14%
2022/09/30	0	0.00	1	24.35	25.40	-1	734	-0.14%
2022/09/29	1	25.15	0	0.00	24.95	1	801	0.12%
2022/09/28	1	25.30	0	0.00	24.55	1	859	0.12%
2022/09/26	1	25.05	0	0.00	25.05	1	862	0.12%
2022/09/21	1	27.55	0	0.00	27.55	1	870	0.11%
2022/09/19	1	28.15	0	0.00	28.00	1	874	0.11%
2022/09/13	0	0.00	1	29.85	29.20	-1	877	-0.11%
2022/09/06	1	28.25	0	0.00	27.80	1	884	0.11%
2022/09/05	0	0.00	4	29.35	28.95	-4	880	-0.45%
2022/09/02	2	29.80	0	0.00	30.10	2	874	0.23%
2022/08/31	1	29.50	1	29.80	29.80	0	865	0.00%
2022/08/29	1	28.65	0	0.00	28.90	1	868	0.12%
2022/08/26	0	0.00	1	29.70	29.80	-1	863	-0.12%
2022/08/25	2	30.50	1	30.70	30.15	1	855	0.12%
2022/08/23	2	29.38	4	29.20	29.20	-2	828	-0.24%
2022/08/19	0	0.00	4	30.10	30.00	-4	820	-0.49%
2022/08/18	9	30.67	3	31.25	30.45	6	797	0.75%
2022/08/17	0	0.00	1	29.95	29.80	-1	689	-0.15%
2022/08/16	1	28.25	1	28.85	29.15	0	635	0.00%
2022/08/15	0	0.00	1	28.20	28.25	-1	641	-0.16%
2022/08/12	0	0.00	1	27.60	27.65	-1	637	-0.16%
2022/08/10	0	0.00	1	26.70	26.70	-1	633	-0.16%
2022/08/05	1	26.50	1	26.60	26.75	0	639	0.00%
2022/08/04	2	25.73	1	26.00	26.00	1	638	0.16%
2022/08/02	1	26.35	2	26.35	26.25	-1	642	-0.16%
2022/08/01	0	0.00	1	27.05	27.00	-1	643	-0.16%
2022/07/27	1	27.10	0	0.00	27.30	1	640	0.16%
2022/07/25	1	27.90	0	0.00	28.10	1	630	0.16%
2022/07/22	0	0.00	2	28.20	27.95	-2	631	-0.32%
2022/07/21	2	28.28	2	28.30	28.55	0	634	0.00%
2022/07/20	2	27.60	0	0.00	27.15	2	616	0.32%
2022/07/18	0	0.00	2	26.88	26.90	-2	616	-0.32%
2022/07/12	1	24.85	3	24.70	24.45	-2	589	-0.34%
2022/07/07	2	25.20	1	25.85	26.30	1	563	0.18%
2022/07/06	0	0.00	2	26.03	26.25	-2	502	-0.40%
2022/06/30	1	25.60	0	0.00	25.40	1	444	0.23%
2022/06/28	1	26.70	0	0.00	26.70	1	444	0.22%
2022/06/27	5	26.70	5	27.25	27.25	0	452	0.00%
2022/06/20	1	27.05	0	0.00	26.00	1	561	0.18%
2022/06/16	1	28.45	0	0.00	27.50	1	561	0.18%
2022/06/14	0	0.00	3	28.82	28.95	-3	575	-0.52%
2022/06/13	1	29.20	0	0.00	29.25	1	583	0.17%
2022/06/10	1	30.65	0	0.00	30.65	1	590	0.17%
2022/05/31	3	31.40	0	0.00	31.50	3	663	0.45%
2022/05/30	0	0.00	1	31.15	31.15	-1	678	-0.15%
2022/05/27	3	30.50	0	0.00	30.50	3	684	0.44%
2022/05/24	1	30.60	3	30.10	29.95	-2	759	-0.26%
2022/05/23	0	0.00	1	31.10	31.30	-1	763	-0.13%
2022/05/19	3	30.15	2	29.50	30.10	1	798	0.13%
2022/05/18	2	30.00	0	0.00	30.05	2	812	0.25%
2022/05/12	1	28.60	0	0.00	27.80	1	1,029	0.10%
2022/05/11	1	28.90	0	0.00	28.90	1	1,049	0.10%
2022/05/05	0	0.00	1	30.35	30.00	-1	1,130	-0.09%
2022/05/04	0	0.00	2	29.75	29.35	-2	1,149	-0.17%
2022/04/28	1	28.40	0	0.00	29.05	1	1,372	0.07%
2022/04/25	1	29.05	0	0.00	29.20	1	1,444	0.07%
2022/04/22	0	31.60	0	0.00	30.80	0	1,471	0.00%
2022/04/21	1	31.60	0	0.00	31.55	1	1,511	0.07%
2022/04/15	2	31.60	1	31.30	31.25	1	1,887	0.05%
2022/04/14	1	32.30	0	0.00	32.00	1	1,995	0.05%
2022/04/13	0	0.00	1	32.40	32.35	-1	2,145	-0.05%
2022/04/12	1	31.95	0	0.00	31.90	1	2,271	0.04%
2022/04/07	1	32.90	7	32.80	32.65	-6	3,998	-0.15%
2022/03/30	10	34.81	0	0.00	34.40	10	6,618	0.15%
2022/03/29	2	34.43	0	0.00	34.15	2	6,640	0.03%
2022/03/28	0	0.00	7	33.84	34.20	-7	6,676	-0.10%
2022/03/23	10	35.43	3	34.82	35.45	7	6,745	0.10%
2022/03/22	1	33.40	0	0.00	33.60	1	6,708	0.01%
2022/03/21	1	33.65	0	0.00	33.40	1	6,709	0.01%
2022/03/18	0	0.00	5	33.40	33.50	-5	6,718	-0.07%
2022/03/17	1	32.60	0	0.00	33.10	1	6,716	0.01%
2022/03/16	0	0.00	2	31.65	31.75	-2	6,727	-0.03%
2022/03/15	1	31.80	0	0.00	31.60	1	6,728	0.01%
2022/03/14	1	33.00	0	0.00	33.00	1	6,731	0.01%
2022/03/11	1	33.25	0	0.00	33.10	1	6,749	0.01%
2022/03/09	3	32.65	0	0.00	32.90	3	6,804	0.04%
2022/03/08	0	0.00	2	32.45	32.30	-2	6,810	-0.03%
2022/03/04	0	0.00	1	35.55	35.45	-1	6,788	-0.01%
2022/03/03	2	36.90	0	0.00	36.40	2	6,787	0.03%
2022/03/01	10	35.73	1.1	35.50	35.75	8.9	6,775	0.13%
2022/02/25	5	35.55	2	35.13	35.15	3	6,766	0.04%
2022/02/24	0	0.00	2	35.28	35.25	-2	6,755	-0.03%
2022/02/22	0	0.00	6	36.73	36.10	-6	6,765	-0.09%
2022/02/21	0.1	37.35	0	0.00	37.80	0.1	6,812	0.00%
2022/02/18	2	37.65	0	0.00	37.60	2	6,891	0.03%
2022/02/17	3	38.05	6	37.62	37.35	-3	6,985	-0.04%
2022/02/16	3	37.38	1	38.10	38.15	2	6,980	0.03%
2022/02/15	1	37.80	0	0.00	36.75	1	6,930	0.01%
2022/02/14	0	0.00	11	35.81	35.30	-11	6,852	-0.16%
2022/02/11	0	0.00	3	37.13	36.85	-3	6,901	-0.04%
2022/02/10	1	36.35	0	0.00	36.45	1	6,907	0.01%
2022/02/09	3	36.48	2	36.48	37.00	1	6,888	0.01%
2022/02/08	4	35.53	0	0.00	35.85	4	6,862	0.06%
2022/02/07	0	0.00	1	34.70	34.90	-1	6,843	-0.01%
2022/01/26	2	34.40	0	0.00	34.25	2	6,822	0.03%
2022/01/25	4	35.54	5	35.01	34.30	-1	6,809	-0.01%
2022/01/24	4	35.70	0	0.00	35.70	4	6,779	0.06%
2022/01/21	1	37.20	7	38.76	36.95	-6	6,740	-0.09%
2022/01/20	0	0.00	1	37.50	37.80	-1	6,605	-0.02%
2022/01/19	2	37.75	2	37.88	37.85	0	6,583	0.00%
2022/01/18	5	37.79	4	37.18	37.10	1	6,553	0.02%
2022/01/17	4	37.35	4	37.80	38.00	0	6,527	0.00%
2022/01/14	13	36.15	1	36.25	36.80	12	6,499	0.18%
2022/01/12	2	38.55	3	38.88	37.40	-1	6,419	-0.02%
2022/01/11	8	39.56	5	39.85	38.60	3	6,336	0.05%
2022/01/10	4	40.20	1	41.20	40.65	3	6,229	0.05%
2022/01/07	1	39.40	10	39.89	39.00	-9	6,081	-0.15%
2022/01/06	3	41.55	1	41.85	40.90	2	5,969	0.03%
2022/01/04	10	44.80	33	43.74	42.60	-23	5,693	-0.40%
2022/01/03	3	45.33	6	45.20	43.70	-3	5,431	-0.06%
2021/12/30	29	47.57	21	47.57	46.90	8	5,147	0.16%
2021/12/29	19	44.76	72	44.96	46.05	-53	3,966	-1.34%
2021/12/28	34	42.36	35	42.81	41.90	-1	2,934	-0.03%
2021/12/27	18	40.01	17	40.11	41.15	1	1,941	0.05%
2021/12/24	4	37.60	3	37.42	37.45	1	1,500	0.07%
2021/12/23	7	36.50	0	0.00	36.10	7	1,367	0.51%
2021/12/21	0	0.00	8	36.21	36.00	-8	1,309	-0.61%
2021/12/17	1	34.00	1	34.55	34.15	0	1,218	0.00%
2021/12/16	2	34.83	1	35.10	35.65	1	1,201	0.08%
2021/12/14	1	33.85	1	33.50	33.20	0	1,175	0.00%
2021/12/10	2	34.25	0	0.00	34.25	2	1,167	0.17%
2021/12/09	1	35.20	1	35.50	35.10	0	1,150	0.00%
2021/12/07	10	36.04	1	36.90	35.75	9	1,141	0.79%
2021/12/06	2	35.93	2	35.78	35.90	0	1,155	0.00%
2021/12/03	3	35.62	2	35.98	34.85	1	1,136	0.09%
2021/12/02	2	34.63	0	0.00	34.00	2	1,127	0.18%
2021/12/01	0	0.00	3	34.67	35.20	-3	1,161	-0.26%
2021/11/29	2	33.30	2	33.20	33.80	0	1,363	0.00%
2021/11/26	1	33.80	0	0.00	33.85	1	1,370	0.07%
2021/11/23	2	35.03	0	0.00	34.95	2	1,358	0.15%
2021/11/22	2	36.60	6	36.50	36.35	-4	1,350	-0.30%
2021/11/19	8	36.77	0	0.00	35.70	8	1,343	0.60%
2021/11/18	0	0.00	3	37.68	36.75	-3	1,322	-0.23%
2021/11/17	6	36.84	5	37.51	36.70	1	1,253	0.08%
2021/11/16	35	34.49	5	36.43	37.55	30	1,160	2.58%
2021/11/15	4	34.20	2	34.30	34.20	2	1,072	0.19%
2021/11/10	3	33.62	0	0.00	33.30	3	1,075	0.28%
2021/11/09	0	0.00	1	34.00	34.00	-1	1,020	-0.10%
2021/10/28	0	0.00	3	31.80	31.90	-3	1,453	-0.21%
2021/10/25	3	31.40	0	0.00	31.60	3	1,549	0.19%
2021/10/20	0	0.00	1	30.80	30.55	-1	1,672	-0.06%
2021/10/18	1	29.50	0	0.00	29.40	1	2,066	0.05%
2021/10/14	0	0.00	2	28.85	29.05	-2	2,509	-0.08%
2021/10/07	0	0.00	2	30.00	30.20	-2	2,861	-0.07%
2021/09/28	0	0.00	1	32.35	32.35	-1	3,271	-0.03%
2021/09/17	0	0.00	1	33.00	33.20	-1	3,395	-0.03%
2021/09/15	0	0.00	1	33.30	33.20	-1	3,657	-0.03%
2021/09/14	2	33.85	2	34.50	33.85	0	3,737	0.00%
2021/09/13	0	0.00	1	34.30	34.25	-1	3,782	-0.03%
2021/09/09	1	34.30	0	0.00	34.70	1	3,833	0.03%
2021/09/07	5	34.43	2	34.23	33.90	3	3,859	0.08%
2021/09/06	4	35.94	4	35.98	35.30	0	3,856	0.00%
2021/09/03	6	36.43	10	36.56	36.75	-4	3,907	-0.10%
2021/09/02	6	35.18	3	35.60	34.50	3	3,781	0.08%
2021/09/01	2	34.33	0	0.00	34.60	2	3,741	0.05%
2021/08/31	1	33.50	0	0.00	33.50	1	3,731	0.03%
2021/08/30	0	0.00	1	33.40	33.35	-1	3,745	-0.03%
2021/08/20	0	0.00	3	31.30	31.75	-3	3,839	-0.08%
2021/08/19	1	31.80	2	32.00	31.45	-1	3,843	-0.03%
2021/08/18	0	0.00	2	33.50	34.00	-2	3,847	-0.05%
2021/08/17	0	0.00	1	34.00	32.60	-1	3,909	-0.03%
2021/08/16	5	33.70	0	0.00	33.90	5	3,910	0.13%
2021/08/13	1	35.40	0	0.00	35.20	1	3,912	0.03%
2021/08/12	1	36.65	0	0.00	36.90	1	3,913	0.03%
2021/08/11	0	0.00	4	35.40	35.70	-4	3,929	-0.10%
2021/08/10	0	0.00	5	37.82	37.80	-5	3,915	-0.13%
2021/08/09	1	38.90	4	38.71	38.50	-3	3,918	-0.08%
2021/08/06	9	39.72	11	39.77	39.50	-2	3,904	-0.05%
2021/08/05	6	38.07	4	38.75	39.35	2	3,807	0.05%
2021/08/04	3	37.40	0	0.00	37.10	3	3,757	0.08%
2021/08/03	1	37.90	0	0.00	37.70	1	3,778	0.03%
2021/07/30	0	0.00	1	37.80	36.00	-1	3,764	-0.03%
2021/07/29	0	0.00	4	35.00	35.30	-4	3,751	-0.11%
2021/07/28	1	35.45	1	35.70	35.30	0	3,753	0.00%
2021/07/27	2	37.45	0	0.00	37.20	2	3,753	0.05%
2021/07/26	1	38.00	0	0.00	38.00	1	3,765	0.03%
2021/07/23	8	38.18	5	38.76	37.55	3	3,810	0.08%
2021/07/22	10	41.41	7	41.00	40.95	3	3,734	0.08%
2021/07/21	6	39.99	13	39.86	41.05	-7	3,712	-0.19%
2021/07/20	7	38.72	13	39.25	39.95	-6	3,602	-0.17%
2021/07/19	1	39.25	3	38.63	38.80	-2	3,468	-0.06%
2021/07/16	6	38.35	0	0.00	37.75	6	3,418	0.18%
2021/07/15	0	0.00	20	37.44	37.85	-20	3,377	-0.59%
2021/07/14	28	37.97	2	37.40	38.00	26	3,355	0.77%
2021/07/13	12	37.47	12	38.12	36.50	0	3,253	0.00%
2021/07/12	6	35.58	2	35.35	35.75	4	3,080	0.13%
2021/07/09	1	33.90	0	0.00	34.20	1	3,053	0.03%
2021/07/08	0	0.00	1	34.40	34.00	-1	3,129	-0.03%
2021/07/07	1	34.00	0	0.00	33.85	1	3,176	0.03%
2021/07/05	1	34.40	1	34.90	35.40	0	3,324	0.00%
2021/07/02	7	34.10	0	0.00	34.05	7	3,460	0.20%
2021/06/28	2	34.70	0	0.00	34.75	2	3,620	0.06%
2021/06/25	1	36.90	1	36.05	35.70	0	3,620	0.00%
2021/06/23	1	36.65	5	36.50	36.90	-4	3,438	-0.12%
2021/06/22	0	0.00	1	35.00	35.15	-1	3,378	-0.03%
2021/06/21	0	0.00	1	35.20	34.10	-1	3,367	-0.03%
2021/06/18	1	35.15	1	35.40	35.15	0	3,444	0.00%
2021/06/17	0	0.00	4	35.26	35.25	-4	3,810	-0.10%
2021/06/16	1	33.90	0	0.00	33.85	1	4,572	0.02%
2021/06/11	4	35.48	3	35.33	34.35	1	5,635	0.02%
2021/06/09	3	33.88	0	0.00	33.50	3	5,781	0.05%
2021/06/08	1	32.50	0	0.00	32.65	1	5,816	0.02%
2021/06/07	3	32.92	3	33.08	33.10	0	5,916	0.00%
2021/06/04	1	32.70	0	0.00	32.65	1	5,981	0.02%
2021/05/25	1	33.70	2	34.23	33.30	-1	6,530	-0.02%
2021/05/21	0	0.00	1	31.60	31.60	-1	6,525	-0.02%
2021/05/20	1	31.40	0	0.00	30.75	1	6,543	0.02%
2021/05/18	1	29.25	2	30.05	30.05	-1	6,667	-0.01%
2021/05/17	0	0.00	1	27.50	27.35	-1	6,698	-0.01%
2021/05/13	0	0.00	2	27.90	30.30	-2	6,655	-0.03%
2021/05/12	0	0.00	12	29.95	29.05	-12	6,632	-0.18%
2021/05/11	6	31.13	1	32.70	31.30	5	6,573	0.08%
2021/05/10	1	34.00	0	0.00	34.30	1	6,544	0.02%
2021/05/07	2	35.38	5	34.42	35.75	-3	6,603	-0.05%
2021/05/06	15	34.43	0.1	34.00	33.30	14.9	6,597	0.23%
2021/05/05	1	35.00	0	0.00	34.30	1	6,632	0.02%
2021/05/04	2	36.03	1	34.70	35.45	1	6,722	0.01%
2021/05/03	0	0.00	1	37.80	36.45	-1	6,744	-0.01%
2021/04/29	3	40.70	1	39.90	39.50	2	6,777	0.03%
2021/04/28	3	40.10	2	40.48	39.75	1	6,862	0.01%
2021/04/27	8	41.96	8	41.62	41.80	0	7,299	0.00%
2021/04/26	5	40.83	6	41.17	41.45	-1	7,131	-0.01%
2021/04/23	1	37.20	1	37.00	38.35	0	7,115	0.00%
2021/04/22	3	39.20	3	39.00	36.60	0	7,092	0.00%
2021/04/21	1	38.55	2	38.30	38.30	-1	7,070	-0.01%
2021/04/20	5	38.60	0	0.00	38.85	5	7,100	0.07%
2021/04/19	0	0.00	2	38.20	38.45	-2	7,186	-0.03%
2021/04/16	2	39.00	2	38.80	39.10	0	7,155	0.00%
2021/04/15	2	37.90	0	0.00	39.65	2	7,124	0.03%
2021/04/14	2	37.28	3	35.50	37.10	-1	7,063	-0.01%
2021/04/13	1	40.60	1	40.00	38.65	0	6,977	0.00%
2021/04/09	13	41.32	2	42.65	40.80	11	6,855	0.16%
2021/04/08	2	43.70	3	43.72	42.85	-1	6,741	-0.01%
2021/04/07	2	42.58	3	42.90	42.50	-1	6,571	-0.02%
2021/04/06	1	43.10	3	44.27	43.70	-2	6,529	-0.03%
2021/04/01	6	43.90	8	43.60	44.45	-2	6,524	-0.03%
2021/03/31	2	41.20	2	42.13	41.50	0	6,428	0.00%
2021/03/30	2	41.05	3	41.65	42.10	-1	6,411	-0.02%
2021/03/29	1	40.90	1	40.50	40.90	0	6,377	0.00%
2021/03/26	1	39.70	0	0.00	41.10	1	6,344	0.02%
2021/03/25	0	0.00	1	38.80	38.25	-1	6,303	-0.02%
2021/03/24	2	39.08	5	39.20	39.00	-3	6,304	-0.05%
2021/03/23	9	38.42	0	0.00	38.20	9	6,287	0.14%
2021/03/22	12	42.41	21	43.36	40.30	-9	6,236	-0.14%
2021/03/19	51	42.91	51	42.43	43.00	0	5,862	0.00%
2021/03/18	14	39.44	41	38.75	40.90	-27	5,094	-0.53%
2021/03/17	41	36.44	24	36.78	37.20	17	4,571	0.37%
2021/03/16	5	33.56	1	34.75	34.75	4	4,003	0.10%
2021/03/15	2	30.00	4	30.44	31.60	-2	3,860	-0.05%
2021/03/11	3	29.55	3	29.28	29.30	0	3,846	0.00%
2021/03/09	30	31.06	27	31.24	28.20	3	3,762	0.08%
2021/03/08	0	0.00	3	30.20	30.80	-3	3,425	-0.09%
2021/03/05	9	27.90	2	28.85	28.00	7	3,334	0.21%
2021/03/03	0	0.00	2	27.70	27.75	-2	3,218	-0.06%
2021/03/02	1	28.45	1	28.25	27.40	0	3,196	0.00%
2021/02/25	0	0.00	3	27.35	27.20	-3	3,197	-0.09%
2021/02/24	1	28.00	0	0.00	27.65	1	3,345	0.03%
2021/02/23	6	28.40	0	0.00	28.35	6	3,318	0.18%
2021/02/22	1	28.50	4	28.16	27.90	-3	3,256	-0.09%
2021/02/19	3	27.42	1	27.10	27.80	2	3,211	0.06%
2021/02/18	8	27.58	5	27.78	27.80	3	3,165	0.09%
2021/02/17	3	25.73	4	26.15	26.60	-1	3,029	-0.03%
2021/02/05	1	24.85	9	24.80	24.60	-8	2,971	-0.27%
2021/02/04	2	24.53	10	24.74	24.60	-8	2,964	-0.27%
2021/02/03	13	25.25	7	25.20	24.80	6	2,945	0.20%
2021/02/02	4	24.85	1	25.00	24.70	3	2,922	0.10%
2021/02/01	3	24.77	2	24.75	24.60	1	2,911	0.03%
2021/01/27	0	0.00	1	25.55	26.20	-1	2,769	-0.04%
2021/01/26	5	24.61	6	24.88	25.95	-1	2,778	-0.04%
2021/01/25	13	25.20	5	25.44	25.10	8	2,664	0.30%
2021/01/22	7	26.24	6	26.27	26.45	1	2,591	0.04%
2021/01/21	12	27.52	7	27.64	26.60	5	2,506	0.20%
2021/01/20	5	29.23	26	29.24	28.55	-21	2,332	-0.90%
2021/01/19	0	0.00	10	27.50	27.50	-10	1,821	-0.55%
2021/01/18	3	24.78	1	24.05	25.00	2	1,760	0.11%
2021/01/15	1	23.45	0	0.00	22.75	1	1,631	0.06%
2021/01/13	8	23.73	2	23.55	23.70	6	1,635	0.37%
2021/01/12	14	23.79	2	23.65	23.10	12	1,583	0.76%
2021/01/08	0	0.00	1	22.40	22.70	-1	1,457	-0.07%
2021/01/07	1	22.20	0	22.10	22.25	1	1,446	0.07%
2021/01/06	0	0.00	8	22.20	22.25	-8	1,451	-0.55%
2020/12/28	4	23.66	6	23.79	23.30	-2	1,482	-0.13%
2020/12/24	1	22.55	1	22.70	22.45	0	1,410	0.00%
2020/12/23	1	22.40	1	22.60	22.50	0	1,394	0.00%
2020/12/22	3	22.73	0	0.00	22.35	3	1,388	0.22%
2020/12/18	3	23.82	3	23.53	23.10	0	1,373	0.00%
2020/12/16	4	24.18	2	23.35	24.50	2	1,328	0.15%
2020/12/15	5	23.31	4	23.35	22.85	1	1,265	0.08%
2020/12/14	0	0.00	2	24.25	24.20	-2	1,241	-0.16%
2020/12/11	1	22.55	1	22.70	22.65	0	1,195	0.00%
2020/12/10	5	23.41	2	23.45	23.40	3	1,186	0.25%
2020/12/09	2	23.48	3	23.78	24.05	-1	1,169	-0.09%
2020/12/08	2	23.70	2	23.85	23.60	0	1,153	0.00%
2020/12/07	14	25.27	3	24.87	24.25	11	1,127	0.98%
2020/12/04	4	24.19	5.1	24.48	24.55	-1.1	982	-0.11%
2020/12/03	2	23.25	0	0.00	23.15	2	884	0.23%
2020/12/01	1	23.00	0	0.00	23.05	1	860	0.12%
2020/11/30	1	24.15	0	0.00	23.30	1	852	0.12%
2020/11/25	10	22.80	0	0.00	22.70	10	805	1.24%
2020/11/24	2	24.20	1	23.80	22.90	1	789	0.13%
2020/11/23	2	23.98	0	0.00	24.00	2	718	0.28%
2020/10/29	0	0.00	10	21.30	21.50	-10	563	-1.77%
2020/10/28	10	22.13	0	0.00	21.85	10	560	1.78%
2020/10/15	0	0.00	3	22.12	22.00	-3	579	-0.52%
2020/10/14	3	21.87	2	22.30	22.10	1	612	0.16%
2020/10/08	0	0.00	1	21.60	22.30	-1	568	-0.18%
2020/09/25	0	0.00	10	18.53	18.70	-10	711	-1.41%
2020/09/15	2	21.00	0	0.00	20.40	2	831	0.24%
2020/09/11	0	0.00	2	20.30	19.85	-2	831	-0.24%
2020/09/03	0	0.00	1	21.20	20.90	-1	858	-0.12%
2020/08/20	0	0.00	10	18.63	18.70	-10	983	-1.02%
2020/08/17	0	0.00	12	20.85	20.85	-12	980	-1.22%
2020/08/11	1	22.10	0	0.00	21.40	1	986	0.10%
2020/08/07	1	21.80	0	0.00	21.80	1	913	0.11%
2020/07/24	0	0.00	4	23.45	22.65	-4	889	-0.45%
2020/07/23	0	0.00	7	23.39	23.80	-7	875	-0.80%
2020/07/22	0	0.00	1	23.35	23.20	-1	862	-0.12%
2020/07/21	1	23.60	6	23.20	23.30	-5	858	-0.58%
2020/07/20	1	23.60	0	0.00	23.55	1	839	0.12%
2020/07/10	0	0.00	8	24.10	22.90	-8	781	-1.02%
2020/07/09	20	24.25	0	0.00	24.25	20	765	2.61%
2020/07/08	0	0.00	1	24.50	24.30	-1	736	-0.14%
2020/07/07	5	23.40	10	23.86	23.00	-5	701	-0.71%
2020/07/03	5	21.90	0	0.00	21.85	5	600	0.83%
2020/07/02	5	21.65	0	0.00	21.70	5	591	0.85%
2020/07/01	0	0.00	1	21.40	21.30	-1	585	-0.17%
2020/06/30	0	0.00	11	21.08	21.35	-11	579	-1.90%
2020/06/23	2	22.03	0	0.00	21.35	2	560	0.36%
2020/06/15	0	0.00	1	19.10	19.10	-1	491	-0.20%
2020/06/05	1	21.05	0	0.00	21.05	1	493	0.20%
2020/06/01	0	0.00	5	19.10	19.50	-5	467	-1.07%
2020/04/27	0	0.00	2	16.70	16.75	-2	488	-0.41%
2020/04/23	5	16.20	0	0.00	16.25	5	515	0.97%
2020/04/21	2	16.60	0	0.00	16.00	2	536	0.37%
2020/04/13	0	0.00	1	16.30	16.30	-1	720	-0.14%
2020/03/27	1	15.45	5	15.30	15.35	-4	731	-0.55%
2020/03/23	5	14.28	0	0.00	14.35	5	854	0.58%
2020/03/17	0	0.00	2	15.80	15.90	-2	833	-0.24%
2020/03/10	0	0.00	3	18.20	18.75	-3	788	-0.38%
2020/03/09	3	19.70	0	0.00	18.60	3	778	0.39%
2020/03/03	0	0.00	2	18.85	18.85	-2	726	-0.28%
2020/02/26	0	0.00	1	18.85	18.90	-1	678	-0.15%
2020/02/24	0	0.00	1	18.55	18.50	-1	655	-0.15%
2020/02/19	0	0.00	1	18.05	18.10	-1	642	-0.16%
2020/02/10	0	0.00	1	18.15	18.20	-1	606	-0.16%
2020/02/07	1	18.25	0	0.00	18.30	1	601	0.17%
2020/02/04	0	0.00	2	17.75	18.00	-2	590	-0.34%
2020/02/03	2	17.20	0	0.00	17.40	2	586	0.34%
2020/01/30	1	18.35	0	0.00	17.95	1	569	0.18%
2020/01/20	0	0.00	2	20.23	19.90	-2	550	-0.36%
2020/01/17	1	20.10	1	20.50	20.00	0	542	0.00%
2020/01/13	4	19.73	0	0.00	20.25	4	478	0.84%
2020/01/10	21	20.53	3	20.33	20.30	18	456	3.94%
2020/01/09	0	0.00	7	20.50	20.50	-7	380	-1.84%
2020/01/08	2	19.00	10	19.15	18.65	-8	314	-2.54%
2020/01/07	5	18.40	0	0.00	19.00	5	306	1.63%
2020/01/02	1	18.60	0	0.00	18.60	1	285	0.35%
2019/12/20	30	19.42	8	19.43	19.00	22	263	8.35%
2019/12/19	7	18.40	1	18.10	18.80	6	177	3.38%
2019/12/18	2	17.55	0	0.00	17.65	2	140	1.42%
2019/11/21	0	0.00	0.1	16.40	16.50	-0.1	118	-0.08%
2019/10/21	0	0.00	5	17.05	17.10	-5	175	-2.84%
2019/10/07	0	0.00	2	17.20	17.25	-2	172	-1.16%
2019/09/16	0	0.00	1	17.15	16.95	-1	160	-0.62%
2019/09/05	5	17.20	0	0.00	17.15	5	157	3.18%
2019/08/22	6	17.10	0	0.00	16.90	6	155	3.86%
2019/08/20	1	17.05	0	0.00	17.05	1	155	0.64%
2019/07/31	2	17.90	4	17.98	17.85	-2	153	-1.30%
2019/07/25	0	0.00	2	17.45	17.40	-2	97	-2.05%
2019/07/24	2	17.25	0	0.00	17.35	2	96	2.07%
2019/07/09	2	18.08	0	0.00	18.00	2	133	1.49%
2019/07/01	0	0.00	3	18.10	18.20	-3	135	-2.22%
2019/04/29	0	19.50	0	0.00	19.05	0	365	0.00%
2019/04/25	0	0.00	2	19.85	19.65	-2	358	-0.56%
2019/04/17	0	0.00	1	19.50	19.50	-1	328	-0.30%
2019/04/16	3	19.15	0	0.00	19.15	3	325	0.92%
2019/03/28	0	0.00	2	19.35	19.30	-2	316	-0.63%
2019/03/21	2	20.65	0	0.00	20.90	2	360	0.56%
2019/03/20	1	19.30	0	0.00	19.30	1	304	0.33%
2019/03/07	0	0.00	24	19.05	18.75	-24	319	-7.51%
2019/02/27	0	0.00	1	19.20	19.20	-1	343	-0.29%
2019/02/26	0	0.00	1	19.20	19.15	-1	343	-0.29%
2019/02/21	1	19.10	0	0.00	19.10	1	344	0.29%
2019/01/23	0	0.00	3	19.55	19.45	-3	330	-0.91%
2019/01/22	10	19.96	5	19.65	19.65	5	325	1.54%
2019/01/11	0	0.00	1	18.05	17.95	-1	256	-0.39%
2018/12/14	1	18.60	0	0.00	18.95	1	238	0.42%
2018/12/13	0	0.00	1	17.60	18.60	-1	211	-0.47%
2018/11/02	0	0.00	1	15.85	16.70	-1	151	-0.66%
2018/09/06	5	20.70	0	0.00	20.30	5	422	1.18%
2018/08/29	0	0.00	1	20.70	20.55	-1	535	-0.19%
2018/08/28	0	0.00	1	20.50	20.50	-1	538	-0.19%
2018/08/16	1	20.30	0	0.00	20.50	1	626	0.16%
2018/08/13	0	0.00	4	21.25	21.15	-4	662	-0.60%
2018/07/20	0	0.00	4	22.80	23.00	-4	663	-0.60%
2018/07/17	0	0.00	1	21.90	21.95	-1	680	-0.15%
2018/07/12	0	0.00	2	21.75	21.80	-2	680	-0.29%
2018/07/11	2	21.60	1	21.60	21.50	1	682	0.15%
2018/07/10	5	21.99	0	0.00	21.95	5	681	0.73%
2018/07/06	1	21.95	0	0.00	21.80	1	682	0.15%
2018/07/05	4	22.25	0	0.00	22.20	4	681	0.59%
2018/06/29	1	22.60	0	0.00	23.45	1	644	0.16%
2018/06/20	0	0.00	2	24.50	24.00	-2	619	-0.32%
2018/06/19	4	25.19	3	25.53	25.10	1	596	0.17%
2018/06/13	0	0.00	2	24.20	24.05	-2	484	-0.41%
2018/06/12	0	0.00	1	23.30	23.30	-1	439	-0.23%
2018/06/08	2	24.00	0	0.00	23.75	2	431	0.46%
2018/06/01	2	23.95	0	0.00	23.40	2	425	0.47%
2018/05/31	1	22.95	0	0.00	22.95	1	369	0.27%
2018/05/29	0	0.00	1	23.10	23.20	-1	368	-0.27%
2018/05/25	0	0.00	3	22.75	22.75	-3	362	-0.83%
2018/05/23	0	0.00	1	22.80	22.65	-1	363	-0.28%
2018/05/22	4	23.18	7	23.27	22.95	-3	362	-0.83%
2018/05/21	6	22.83	3	22.87	22.75	3	337	0.89%
2018/05/17	1	22.20	0	0.00	22.10	1	329	0.30%
2018/05/15	2	22.20	2	22.00	22.00	0	335	0.00%
2018/05/09	0	0.00	10	22.10	22.15	-10	366	-2.73%
2018/04/30	2	22.15	3	22.30	22.25	-1	457	-0.22%
2018/04/27	3	22.40	0	0.00	22.20	3	468	0.64%
2018/04/25	1	22.60	0	0.00	22.65	1	479	0.21%
2018/04/23	2	23.20	0	0.00	22.75	2	492	0.41%
2018/04/02	0	0.00	1	23.10	23.05	-1	679	-0.15%
2018/03/27	1	22.90	0	0.00	22.85	1	793	0.13%
2018/03/23	2	22.50	0	0.00	22.80	2	895	0.22%
2018/03/21	0	0.00	1	23.40	23.30	-1	1,189	-0.08%
2018/03/20	2	23.30	0	0.00	23.50	2	1,212	0.16%
2018/03/15	0	0.00	1	23.85	23.95	-1	1,324	-0.08%
2018/03/13	0	0.00	1	23.75	23.70	-1	1,329	-0.08%
2018/03/12	1	23.45	12	23.38	23.35	-11	1,331	-0.83%
2018/03/09	3	23.57	0	0.00	23.75	3	1,333	0.22%
2018/03/08	20	24.08	2	24.10	23.85	18	1,330	1.35%
2018/03/05	0	0.00	3	22.95	22.75	-3	1,333	-0.23%
2018/02/06	2	23.00	0	0.00	22.80	2	1,562	0.13%
2018/01/31	2	26.05	12	25.18	25.55	-10	1,571	-0.64%
2018/01/30	2	26.10	43	25.58	25.35	-41	1,568	-2.61%
2018/01/29	56	26.11	3	26.43	26.10	53	1,562	3.39%
2018/01/24	1	24.65	0	0.00	24.70	1	1,617	0.06%
2018/01/23	0	0.00	10	25.50	25.05	-10	1,728	-0.58%
2018/01/22	2	25.20	0	0.00	25.75	2	1,875	0.11%
2018/01/17	0	0.00	1	26.20	25.85	-1	1,878	-0.05%
2018/01/16	1	25.35	1	25.35	25.35	0	1,868	0.00%
2018/01/12	0	0.00	2	25.85	25.60	-2	1,859	-0.11%
2018/01/11	2	26.05	0	0.00	25.70	2	1,854	0.11%
2018/01/09	2	25.30	0	0.00	25.50	2	1,849	0.11%
2018/01/05	1	26.95	0	0.00	26.25	1	1,848	0.05%
2018/01/02	1	27.00	3	27.50	27.00	-2	1,781	-0.11%