聯傑 (3094)-元富-佳里券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▲0.10
漲幅
+0.33%
成交量
235張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	3	33.65	3	33.85	33.70	0	802	0.00%
2024/04/01	0	0.00	4	33.85	33.90	-4	1,033	-0.39%
2024/03/28	0	0.00	1	33.55	33.55	-1	1,170	-0.09%
2024/03/07	0	0.00	2	36.60	35.45	-2	1,661	-0.12%
2024/03/06	1	34.50	0	0.00	34.40	1	1,663	0.06%
2024/03/04	1	34.35	0	0.00	34.35	1	1,983	0.05%
2024/02/29	2	34.65	0	0.00	34.65	2	2,136	0.09%
2024/01/12	0	0.00	1	36.00	36.10	-1	5,761	-0.02%
2024/01/11	2	36.00	0	0.00	36.50	2	6,006	0.03%
2024/01/09	0	0.00	1	36.70	36.40	-1	6,423	-0.02%
2024/01/04	1	38.55	0	0.00	38.55	1	6,437	0.02%
2024/01/02	10	40.48	0	0.00	40.00	10	6,448	0.16%
2023/12/28	8	40.94	18	40.51	40.55	-10	6,530	-0.15%
2023/12/27	5	40.95	15	41.14	40.85	-10	6,484	-0.15%
2023/12/26	15	39.95	5	39.55	40.50	10	6,355	0.16%
2023/12/25	5	38.95	0	0.00	38.40	5	6,241	0.08%
2023/12/22	1	38.80	1	38.95	38.35	0	6,224	0.00%
2023/12/14	21	40.38	15	40.53	39.50	6	6,120	0.10%
2023/12/13	0	0.00	3	39.80	39.30	-3	6,009	-0.05%
2023/12/12	1	39.55	2	39.45	39.40	-1	6,059	-0.02%
2023/12/11	4	40.34	6	40.02	40.10	-2	6,100	-0.03%
2023/12/08	10	39.63	5	39.95	39.35	5	6,020	0.08%
2023/12/07	1	39.25	0	0.00	38.60	1	6,001	0.02%
2023/12/06	5	40.10	0	0.00	39.80	5	5,999	0.08%
2023/12/04	1	39.70	0	0.00	39.30	1	5,962	0.02%
2023/12/01	6	40.55	6	40.85	40.25	0	5,962	0.00%
2023/11/30	5	41.14	1	40.90	41.00	4	5,934	0.07%
2023/11/29	10	40.92	21	41.56	41.85	-11	5,954	-0.18%
2023/11/24	13	40.90	17	42.35	39.95	-4	5,800	-0.07%
2023/11/22	12	40.32	2	40.03	40.00	10	5,597	0.18%
2023/11/21	3	39.08	1	39.50	38.70	2	5,753	0.03%
2023/11/20	1	39.90	1	39.95	39.40	0	5,836	0.00%
2023/11/17	2	38.95	2	39.40	39.30	0	5,802	0.00%
2023/11/14	1	38.85	3	39.52	39.20	-2	5,632	-0.04%
2023/11/13	0	0.00	1	38.50	38.35	-1	5,543	-0.02%
2023/11/08	2	37.70	0	0.00	37.50	2	5,349	0.04%
2023/11/07	3	38.75	2	39.10	38.70	1	5,294	0.02%
2023/11/06	3	39.73	1	40.10	38.95	2	5,237	0.04%
2023/11/03	2	38.68	3	39.02	38.50	-1	5,060	-0.02%
2023/11/02	1	39.00	0	0.00	38.20	1	4,855	0.02%
2023/11/01	0	0.00	1	36.40	36.55	-1	4,640	-0.02%
2023/10/31	1	39.10	0	0.00	37.10	1	4,504	0.02%
2023/10/30	1	38.65	1	40.35	40.35	0	4,002	0.00%
2023/10/27	0	0.00	1	38.50	36.70	-1	3,661	-0.03%
2023/10/26	1	36.60	0	0.00	35.65	1	3,478	0.03%
2023/10/23	1	37.70	0	0.00	37.30	1	3,252	0.03%
2023/10/17	1	36.70	1	36.35	37.40	0	2,490	0.00%
2023/10/12	2	35.55	5	35.68	35.70	-3	2,268	-0.13%
2023/10/06	0	0.00	2	35.50	35.45	-2	2,202	-0.09%
2023/10/05	0	0.00	1	34.80	35.10	-1	2,186	-0.05%
2023/10/04	2	34.90	2	35.65	35.50	0	2,156	0.00%
2023/09/15	4	35.30	2	35.33	35.35	2	2,051	0.10%
2023/09/14	0	0.00	1	35.80	34.80	-1	1,982	-0.05%
2023/09/12	4	33.46	0	0.00	33.45	4	1,910	0.21%
2023/09/11	1	33.05	1	33.60	33.15	0	1,902	0.00%
2023/09/08	1	35.00	0	0.00	34.05	1	1,881	0.05%
2023/09/04	1	36.15	1	35.05	35.15	0	1,836	0.00%
2023/09/01	1	38.70	1	39.40	37.70	0	1,796	0.00%
2023/08/29	1	37.45	1	37.70	38.60	0	1,652	0.00%
2023/08/28	2	38.45	3	38.92	38.60	-1	1,555	-0.06%
2023/08/25	6	35.86	7	35.89	36.30	-1	1,389	-0.07%
2023/08/24	1	33.20	0	0.00	34.25	1	1,448	0.07%
2023/08/18	1	30.95	0	0.00	30.20	1	1,334	0.07%
2023/08/04	0	0.00	3	29.85	29.90	-3	1,464	-0.20%
2023/08/01	0	0.00	1	29.95	29.95	-1	1,499	-0.07%
2023/07/20	0	0.00	7	31.05	30.70	-7	1,623	-0.43%
2023/07/13	1	30.80	0	0.00	30.70	1	2,039	0.05%
2023/07/06	0	0.00	2	33.30	33.40	-2	2,104	-0.10%
2023/06/26	2	32.00	0	0.00	32.25	2	2,177	0.09%
2023/06/19	2	33.30	0	0.00	33.30	2	2,518	0.08%
2023/06/16	2	34.10	0	0.00	34.10	2	2,744	0.07%
2023/06/15	0	0.00	2	34.40	34.35	-2	2,747	-0.07%
2023/06/12	0	0.00	1	33.50	33.60	-1	2,815	-0.04%
2023/06/08	0	0.00	1	33.95	33.95	-1	2,809	-0.04%
2023/06/07	2	34.45	0	0.00	34.50	2	2,801	0.07%
2023/05/31	0	0.00	5	36.30	35.85	-5	2,660	-0.19%
2023/05/30	0	0.00	12	37.98	37.00	-12	2,612	-0.46%
2023/05/29	0	0.00	5	35.70	35.80	-5	2,341	-0.21%
2023/05/26	0	0.00	15	34.53	33.85	-15	2,388	-0.63%
2023/05/25	5	35.40	10	35.30	35.65	-5	2,678	-0.19%
2023/05/22	0	0.00	5	35.23	35.05	-5	2,768	-0.18%
2023/05/19	0	0.00	1	34.80	34.65	-1	2,747	-0.04%
2023/05/18	3	34.20	0	0.00	34.15	3	2,791	0.11%
2023/05/17	1	34.00	0	0.00	33.80	1	2,788	0.04%
2023/05/16	26	33.26	0	0.00	32.90	26	2,824	0.92%
2023/05/15	15	32.30	0	0.00	32.00	15	2,865	0.52%
2023/05/05	1	34.10	0	0.00	33.20	1	2,939	0.03%
2023/05/03	0	0.00	1	34.20	34.20	-1	2,928	-0.03%
2023/04/28	0	0.00	2	34.00	34.00	-2	2,879	-0.07%
2023/04/25	2	32.60	1	31.70	31.90	1	2,808	0.04%
2023/04/24	1	33.90	0	0.00	33.25	1	2,783	0.04%
2023/04/21	2	32.80	2	33.40	33.60	0	2,731	0.00%
2023/04/19	1	35.65	1	35.05	35.60	0	2,610	0.00%
2023/04/18	2	34.60	0	0.00	34.65	2	2,462	0.08%
2023/04/17	0	0.00	2	33.80	33.80	-2	2,373	-0.08%
2023/04/13	2	33.40	0	0.00	33.10	2	2,348	0.09%
2023/03/31	0	0.00	1	33.40	33.35	-1	2,225	-0.04%
2023/03/29	0	0.00	2	32.60	32.85	-2	2,198	-0.09%
2023/03/27	0	0.00	1	34.40	33.90	-1	2,157	-0.05%
2023/03/23	2	35.45	1	35.15	35.40	1	2,055	0.05%
2023/03/22	2	35.50	1	34.60	35.10	1	1,883	0.05%
2023/03/21	0	0.00	1	35.40	35.30	-1	1,768	-0.06%
2023/03/15	2	33.20	0	0.00	32.80	2	1,486	0.13%
2023/03/14	0	0.00	2	31.10	31.30	-2	1,418	-0.14%
2023/03/02	0	0.00	1	32.50	32.55	-1	1,284	-0.08%
2023/03/01	1	34.00	2	34.03	33.50	-1	1,247	-0.08%
2023/02/24	0	0.00	10	33.65	33.45	-10	1,199	-0.83%
2023/02/23	7	34.92	11	34.74	35.20	-4	1,103	-0.36%
2023/02/22	5	32.37	2	32.80	32.90	3	770	0.39%
2023/02/21	5	29.85	0	0.00	29.95	5	665	0.75%
2023/02/20	2	29.05	0	0.00	29.00	2	603	0.33%
2023/02/16	5	29.46	0	0.00	29.30	5	576	0.87%
2023/02/14	0	0.00	2	29.10	28.90	-2	477	-0.42%
2023/02/13	2	28.55	0	0.00	28.65	2	424	0.47%
2023/02/08	1	28.75	0	0.00	28.50	1	349	0.29%
2023/01/16	0	0.00	1	24.75	24.75	-1	203	-0.49%
2022/09/29	1	24.95	0	0.00	24.95	1	801	0.12%
2022/09/15	6	29.69	0	0.00	29.50	6	872	0.69%
2022/09/14	1	29.10	0	0.00	29.25	1	875	0.11%
2022/09/05	1	30.00	0	0.00	28.95	1	880	0.11%
2022/09/02	0	0.00	1	29.65	30.10	-1	874	-0.11%
2022/08/23	0	0.00	2	29.20	29.20	-2	828	-0.24%
2022/08/22	0	0.00	1	29.05	29.20	-1	830	-0.12%
2022/08/19	1	30.60	1	30.00	30.00	0	820	0.00%
2022/08/18	9	30.91	4	31.05	30.45	5	797	0.63%
2022/08/17	0	0.00	1	29.85	29.80	-1	689	-0.15%
2022/08/15	1	28.30	3	27.70	28.25	-2	641	-0.31%
2022/08/12	3	27.37	0	0.00	27.65	3	637	0.47%
2022/08/10	0	0.00	1	26.70	26.70	-1	633	-0.16%
2022/08/01	0	0.00	1	27.00	27.00	-1	643	-0.16%
2022/07/29	1	27.15	0	0.00	27.05	1	645	0.15%
2022/07/26	3	27.45	0	0.00	27.70	3	635	0.47%
2022/07/21	4	28.53	0	0.00	28.55	4	634	0.63%
2022/07/20	0	0.00	1	27.60	27.15	-1	616	-0.16%
2022/07/12	1	25.70	0	0.00	24.45	1	589	0.17%
2022/07/06	0	0.00	1	26.25	26.25	-1	502	-0.20%
2022/06/01	0	0.00	1	31.55	31.90	-1	658	-0.15%
2022/05/30	2	31.00	2	31.03	31.15	0	678	0.00%
2022/05/03	0	0.00	1	29.20	29.40	-1	1,189	-0.08%
2022/04/29	1	29.30	1	29.85	29.20	0	1,236	0.00%
2022/04/27	1	28.25	0	0.00	28.60	1	1,393	0.07%
2022/04/19	0	0.00	1	31.50	31.60	-1	1,641	-0.06%
2022/04/15	0	0.00	1	31.60	31.25	-1	1,887	-0.05%
2022/04/13	1	32.30	0	0.00	32.35	1	2,145	0.05%
2022/03/25	1	34.50	0	0.00	34.40	1	6,753	0.01%
2022/03/23	0	0.00	1	35.55	35.45	-1	6,745	-0.01%
2022/03/21	1	34.00	0	0.00	33.40	1	6,709	0.01%
2022/03/17	0	0.00	2	33.15	33.10	-2	6,716	-0.03%
2022/03/16	2	31.75	0	0.00	31.75	2	6,727	0.03%
2022/03/10	0	0.00	5	33.55	33.40	-5	6,775	-0.07%
2022/03/03	0	0.00	5	36.50	36.40	-5	6,787	-0.07%
2022/02/23	0	0.00	1	37.05	36.95	-1	6,752	-0.01%
2022/02/22	2	36.88	0	0.00	36.10	2	6,765	0.03%
2022/02/18	0	0.00	2	37.55	37.60	-2	6,891	-0.03%
2022/02/17	2	37.20	2	38.00	37.35	0	6,985	0.00%
2022/02/15	0	0.00	1	35.95	36.75	-1	6,930	-0.01%
2022/02/14	1	35.50	0	0.00	35.30	1	6,852	0.01%
2022/02/11	5	37.16	0	0.00	36.85	5	6,901	0.07%
2022/01/24	2	34.75	0	0.00	35.70	2	6,779	0.03%
2022/01/21	0	0.00	3	39.07	36.95	-3	6,740	-0.04%
2022/01/12	1	37.80	6	37.75	37.40	-5	6,419	-0.08%
2022/01/11	2	39.25	1	38.60	38.60	1	6,336	0.02%
2022/01/10	0	0.00	4	39.84	40.65	-4	6,229	-0.06%
2022/01/07	0	0.00	2	39.65	39.00	-2	6,081	-0.03%
2022/01/06	1	41.05	0	0.00	40.90	1	5,969	0.02%
2022/01/05	0	0.00	1	42.10	41.95	-1	5,821	-0.02%
2022/01/04	1	42.55	1	44.55	42.60	0	5,693	0.00%
2022/01/03	6	45.04	2	44.85	43.70	4	5,431	0.07%
2021/12/30	16	47.51	14	47.29	46.90	2	5,147	0.04%
2021/12/29	6	44.86	8	44.38	46.05	-2	3,966	-0.05%
2021/12/28	14	43.14	3	42.43	41.90	11	2,934	0.37%
2021/12/27	2	38.90	7	41.04	41.15	-5	1,941	-0.26%
2021/12/24	1	38.00	1	37.20	37.45	0	1,500	0.00%
2021/12/22	1	35.70	2	36.28	35.55	-1	1,343	-0.07%
2021/12/21	0	0.00	5	35.94	36.00	-5	1,309	-0.38%
2021/12/17	2	34.15	0	0.00	34.15	2	1,218	0.16%
2021/12/16	0	0.00	1	34.35	35.65	-1	1,201	-0.08%
2021/12/14	1	33.70	0	0.00	33.20	1	1,175	0.09%
2021/12/10	1	34.20	0	0.00	34.25	1	1,167	0.09%
2021/12/09	1	35.15	0	0.00	35.10	1	1,150	0.09%
2021/12/08	1	35.45	0	0.00	35.30	1	1,146	0.09%
2021/12/07	0	0.00	1	36.40	35.75	-1	1,141	-0.09%
2021/12/03	1.5	35.17	0	0.00	34.85	1.5	1,136	0.13%
2021/12/02	0.1	34.30	1	34.90	34.00	-1	1,127	-0.08%
2021/12/01	1	35.15	0	0.00	35.20	1	1,161	0.09%
2021/11/26	0.1	33.98	0	0.00	33.85	0.1	1,370	0.01%
2021/11/23	0.1	35.60	0	0.00	34.95	0.1	1,358	0.01%
2021/11/22	0.1	35.80	0	0.00	36.35	0.1	1,350	0.01%
2021/11/19	0.2	36.27	0	0.00	35.70	0.2	1,343	0.01%
2021/11/18	6	37.24	1	37.00	36.75	5	1,322	0.38%
2021/11/17	0	0.00	2	36.33	36.70	-2	1,253	-0.16%
2021/11/16	1	37.55	2	35.75	37.55	-1	1,160	-0.09%
2021/11/12	1	33.05	0	0.00	32.95	1	1,061	0.09%
2021/10/22	0	0.00	1	31.25	31.60	-1	1,598	-0.06%
2021/10/20	0	0.00	0.3	30.53	30.55	-0.3	1,672	-0.02%
2021/10/19	0	0.00	4	30.10	30.30	-4	1,821	-0.22%
2021/10/18	0	0.00	1	29.50	29.40	-1	2,066	-0.05%
2021/10/14	1	29.10	0	0.00	29.05	1	2,509	0.04%
2021/10/12	1	29.40	0	0.00	29.20	1	2,666	0.04%
2021/10/07	2	29.95	0	0.00	30.20	2	2,861	0.07%
2021/10/01	0	0.00	1	29.95	29.90	-1	3,207	-0.03%
2021/09/07	1	33.80	2	34.50	33.90	-1	3,859	-0.03%
2021/09/06	1	35.85	0	0.00	35.30	1	3,856	0.03%
2021/09/03	3	36.28	6	36.54	36.75	-3	3,907	-0.08%
2021/09/02	1	35.10	0	0.00	34.50	1	3,781	0.03%
2021/09/01	1	34.95	0	0.00	34.60	1	3,741	0.03%
2021/08/30	1	33.35	1	33.25	33.35	0	3,745	0.00%
2021/08/26	1	34.60	0	0.00	33.85	1	3,792	0.03%
2021/08/24	0	0.00	9	33.29	32.85	-9	3,811	-0.24%
2021/08/23	1	32.70	2	33.15	33.00	-1	3,827	-0.03%
2021/08/19	0	0.00	1	33.15	31.45	-1	3,843	-0.03%
2021/08/18	1	32.75	0	0.00	34.00	1	3,847	0.03%
2021/08/17	0.3	33.90	0	0.00	32.60	0.3	3,909	0.01%
2021/08/16	0.4	33.76	2	34.03	33.90	-1.6	3,910	-0.04%
2021/08/13	1	35.60	1	36.10	35.20	0	3,912	0.00%
2021/08/11	0	0.00	2	36.73	35.70	-2	3,929	-0.05%
2021/08/09	11.2	38.51	0	0.00	38.50	11.2	3,918	0.29%
2021/08/06	3.1	39.79	20	39.46	39.50	-16.9	3,904	-0.43%
2021/08/05	0	0.00	3	37.72	39.35	-3	3,807	-0.08%
2021/08/03	2	37.30	4	37.40	37.70	-2	3,778	-0.05%
2021/08/02	0	0.00	4	36.90	36.30	-4	3,750	-0.11%
2021/07/30	4	36.55	2	36.45	36.00	2	3,764	0.05%
2021/07/28	0.3	37.20	0	0.00	35.30	0.3	3,753	0.01%
2021/07/27	5	37.24	0	0.00	37.20	5	3,753	0.13%
2021/07/26	0.4	38.12	0	0.00	38.00	0.4	3,765	0.01%
2021/07/23	10.7	40.02	4	38.20	37.55	6.7	3,810	0.18%
2021/07/22	16.4	41.19	4.4	41.23	40.95	12	3,734	0.32%
2021/07/21	6.6	39.83	4	40.15	41.05	2.6	3,712	0.07%
2021/07/20	5	39.40	4.4	39.95	39.95	0.6	3,602	0.02%
2021/07/19	1.2	38.51	9.6	38.77	38.80	-8.4	3,468	-0.24%
2021/07/16	0	0.00	2	38.13	37.75	-2	3,418	-0.06%
2021/07/15	0.1	37.30	1	37.40	37.85	-1	3,377	-0.03%
2021/07/14	4	37.83	3.3	37.59	38.00	0.7	3,355	0.02%
2021/07/13	6	37.43	5	37.95	36.50	1	3,253	0.03%
2021/07/12	3	34.95	2	35.60	35.75	1	3,080	0.03%
2021/07/09	1	33.75	0	0.00	34.20	1	3,053	0.03%
2021/07/01	0	0.00	2	33.85	33.85	-2	3,497	-0.06%
2021/06/30	2	34.70	0	34.70	34.70	2	3,536	0.06%
2021/06/29	1	34.00	1	33.90	33.90	0	3,619	0.00%
2021/06/28	1	35.00	0	0.00	34.75	1	3,620	0.03%
2021/06/25	6	37.95	1	37.40	35.70	5	3,620	0.14%
2021/06/24	0	0.00	1	36.55	36.55	-1	3,441	-0.03%
2021/06/23	4	36.51	8	35.76	36.90	-4	3,438	-0.12%
2021/06/22	1	35.20	0	0.00	35.15	1	3,378	0.03%
2021/06/21	4	35.31	2	34.10	34.10	2	3,367	0.06%
2021/06/17	0	0.00	5	35.31	35.25	-5	3,810	-0.13%
2021/06/15	1	34.85	0	0.00	34.95	1	5,077	0.02%
2021/06/11	1	35.25	1	36.10	34.35	0	5,635	0.00%
2021/06/09	3	33.83	0	0.00	33.50	3	5,781	0.05%
2021/06/07	1	32.95	0	0.00	33.10	1	5,916	0.02%
2021/06/01	1	34.70	0	0.00	34.45	1	6,467	0.02%
2021/05/28	2	34.00	2	33.75	33.95	0	6,479	0.00%
2021/05/25	2	33.80	0	0.00	33.30	2	6,530	0.03%
2021/05/19	2	30.20	0	0.00	31.40	2	6,565	0.03%
2021/05/14	10	31.63	10	30.79	29.65	0	6,671	0.00%
2021/05/12	2	31.60	0	0.00	29.05	2	6,632	0.03%
2021/05/11	1	32.05	0	0.00	31.30	1	6,573	0.02%
2021/05/07	6	34.32	0	0.00	35.75	6	6,603	0.09%
2021/05/03	1	38.15	0	0.00	36.45	1	6,744	0.01%
2021/04/28	1	39.85	1	41.15	39.75	0	6,862	0.00%
2021/04/27	4	41.78	2	42.40	41.80	2	7,299	0.03%
2021/04/26	0	0.00	4	41.63	41.45	-4	7,131	-0.06%
2021/04/19	1	37.90	0	0.00	38.45	1	7,186	0.01%
2021/04/16	1	39.90	0	0.00	39.10	1	7,155	0.01%
2021/04/14	0	0.00	1	36.05	37.10	-1	7,063	-0.01%
2021/04/09	5	41.68	1	40.80	40.80	4	6,855	0.06%
2021/04/08	1	44.85	4	44.06	42.85	-3	6,741	-0.04%
2021/04/06	1	42.35	0	0.00	43.70	1	6,529	0.02%
2021/04/01	0	0.00	3	45.18	44.45	-3	6,524	-0.05%
2021/03/30	0	0.00	0.1	41.80	42.10	-0.1	6,411	0.00%
2021/03/29	0	0.00	5	40.72	40.90	-5	6,377	-0.08%
2021/03/26	0	0.00	2	39.55	41.10	-2	6,344	-0.03%
2021/03/23	0	0.00	3	40.17	38.20	-3	6,287	-0.05%
2021/03/22	7	42.91	5	41.82	40.30	2	6,236	0.03%
2021/03/19	8	42.84	6	43.11	43.00	2	5,862	0.03%
2021/03/18	5	38.31	4	39.60	40.90	1	5,094	0.02%
2021/03/17	4	35.90	4	36.71	37.20	0	4,571	0.00%
2021/03/15	0	0.00	4	30.29	31.60	-4	3,860	-0.10%
2021/03/12	3	29.03	0	0.00	28.75	3	3,759	0.08%
2021/03/11	1	29.40	2	29.73	29.30	-1	3,846	-0.03%
2021/03/09	4	31.30	1	32.15	28.20	3	3,762	0.08%
2021/03/05	1	29.20	0	0.00	28.00	1	3,334	0.03%
2021/03/03	0	0.00	2	27.90	27.75	-2	3,218	-0.06%
2021/02/26	2	26.80	0	0.00	27.90	2	3,160	0.06%
2021/02/25	0	0.00	1	28.00	27.20	-1	3,197	-0.03%
2021/02/24	0	0.00	1	27.75	27.65	-1	3,345	-0.03%
2021/02/22	2	28.13	1	27.90	27.90	1	3,256	0.03%
2021/02/19	2	27.70	2	27.50	27.80	0	3,211	0.00%
2021/02/18	1	27.50	1	27.70	27.80	0	3,165	0.00%
2021/02/17	1	25.10	3	25.63	26.60	-2	3,029	-0.07%
2021/02/04	2	24.68	0	0.00	24.60	2	2,964	0.07%
2021/02/03	1	25.00	2	25.45	24.80	-1	2,945	-0.03%
2021/02/02	1	24.70	0	0.00	24.70	1	2,922	0.03%
2021/02/01	1	24.75	0	0.00	24.60	1	2,911	0.03%
2021/01/29	0	0.00	3	26.30	25.25	-3	2,884	-0.10%
2021/01/27	1	25.60	0	0.00	26.20	1	2,769	0.04%
2021/01/25	1	25.10	0	0.00	25.10	1	2,664	0.04%
2021/01/22	1	26.00	0	0.00	26.45	1	2,591	0.04%
2021/01/20	5	28.85	12	29.13	28.55	-7	2,332	-0.30%
2021/01/19	2	27.50	1	27.50	27.50	1	1,821	0.05%
2021/01/18	0	0.00	4	24.35	25.00	-4	1,760	-0.23%
2021/01/15	0	0.00	1	22.95	22.75	-1	1,631	-0.06%
2021/01/14	2	23.83	0	0.00	23.60	2	1,615	0.12%
2021/01/13	0	0.00	1	23.60	23.70	-1	1,635	-0.06%
2021/01/12	3	23.77	5	23.99	23.10	-2	1,583	-0.13%
2021/01/11	0	0.00	1	22.95	22.95	-1	1,466	-0.07%
2021/01/08	1	22.65	0	0.00	22.70	1	1,457	0.07%
2021/01/04	1	23.15	1	23.55	23.25	0	1,473	0.00%
2020/12/31	1	23.35	1	23.05	23.05	0	1,504	0.00%
2020/12/28	0	0.00	3	23.32	23.30	-3	1,482	-0.20%
2020/12/25	1	22.45	0	0.00	22.40	1	1,419	0.07%
2020/12/24	3	22.87	0	0.00	22.45	3	1,410	0.21%
2020/12/17	0	0.00	1	23.75	23.80	-1	1,351	-0.07%
2020/12/16	5	24.33	4	24.49	24.50	1	1,328	0.08%
2020/12/15	3	24.15	1	23.10	22.85	2	1,265	0.16%
2020/12/14	0	0.00	2	24.70	24.20	-2	1,241	-0.16%
2020/12/11	1	22.55	0	0.00	22.65	1	1,195	0.08%
2020/12/09	3	23.90	0	0.00	24.05	3	1,169	0.26%
2020/12/08	1	23.55	2	23.90	23.60	-1	1,153	-0.09%
2020/12/07	5	25.28	1	25.95	24.25	4	1,127	0.35%
2020/12/04	0	0.00	2	24.65	24.55	-2	982	-0.20%
2020/12/03	0	0.00	1	23.60	23.15	-1	884	-0.11%
2020/11/30	1	23.80	0	0.00	23.30	1	852	0.12%
2020/11/25	1	23.15	0	0.00	22.70	1	805	0.12%
2020/11/24	4	23.60	0	0.00	22.90	4	789	0.51%
2020/11/23	2	23.08	7	24.00	24.00	-5	718	-0.70%
2020/10/28	0	0.00	6	22.00	21.85	-6	560	-1.07%
2020/10/27	0	0.00	4	22.04	21.90	-4	559	-0.72%
2020/10/21	10	22.90	4	22.95	22.65	6	582	1.03%
2020/10/14	5	22.85	10	21.98	22.10	-5	612	-0.82%
2020/10/13	0	0.00	2	21.20	21.45	-2	604	-0.33%
2020/10/12	11	22.29	0	0.00	21.60	11	597	1.84%
2020/10/08	9	21.74	11	22.00	22.30	-2	568	-0.35%
2020/10/07	2	20.65	0	0.00	20.30	2	528	0.38%
2020/09/22	2	19.95	2	20.05	20.05	0	727	0.00%
2020/09/07	1	20.85	0	0.00	20.75	1	847	0.12%
2020/07/29	0	0.00	1	20.70	20.95	-1	923	-0.11%
2020/07/24	0	0.00	1	22.65	22.65	-1	889	-0.11%
2020/07/21	3	23.52	0	0.00	23.30	3	858	0.35%
2020/07/20	0	0.00	4	23.80	23.55	-4	839	-0.48%
2020/07/13	1	22.50	0	0.00	22.55	1	788	0.13%
2020/07/10	1	23.15	1	23.10	22.90	0	781	0.00%
2020/07/09	2	23.63	1	23.95	24.25	1	765	0.13%
2020/07/08	0	0.00	2	24.50	24.30	-2	736	-0.27%
2020/07/07	6	24.78	4	25.00	23.00	2	701	0.29%
2020/07/06	1	23.50	0	0.00	24.00	1	657	0.15%
2020/06/29	0	0.00	2	21.00	20.90	-2	574	-0.35%
2020/06/24	0	0.00	1	21.30	21.30	-1	570	-0.18%
2020/06/23	1	22.50	0	0.00	21.35	1	560	0.18%
2020/05/18	0	0.00	2	17.95	17.85	-2	476	-0.42%
2020/04/30	2	17.20	0	0.00	17.25	2	465	0.43%
2020/03/16	0	0.00	1	15.95	16.00	-1	827	-0.12%
2020/03/04	1	19.00	0	0.00	19.05	1	734	0.14%
2020/03/02	0	19.00	0	0.00	18.95	0	713	0.00%
2020/02/27	2	18.95	1	18.85	18.05	1	690	0.14%
2020/02/24	0	0.00	2	18.60	18.50	-2	655	-0.31%
2020/02/17	2	18.15	0	0.00	17.95	2	635	0.31%
2020/02/10	1	18.20	0	0.00	18.20	1	606	0.16%
2019/12/26	0	0.00	2	18.35	18.45	-2	291	-0.69%
2019/12/23	0	0.00	1	18.40	18.65	-1	275	-0.36%
2019/12/20	4	19.44	3	19.55	19.00	1	263	0.38%
2019/12/04	0	0.00	2	16.70	16.70	-2	117	-1.70%
2019/10/07	1	17.20	0	0.00	17.25	1	172	0.58%
2019/08/08	0	0.00	7	16.85	16.80	-7	153	-4.57%
2019/07/31	0	0.00	4	17.75	17.85	-4	153	-2.60%
2019/07/30	4	17.75	0	0.00	17.75	4	103	3.87%
2019/04/26	0	20.80	0	0.00	19.35	0	370	0.00%
2019/04/25	0	0.00	1	19.70	19.65	-1	358	-0.28%
2019/04/11	0	0.00	2	19.15	19.25	-2	317	-0.63%
2019/03/21	2	20.70	0	0.00	20.90	2	360	0.56%
2019/03/07	0	0.00	2	19.00	18.75	-2	319	-0.63%
2019/03/06	2	19.35	0	0.00	19.20	2	323	0.62%
2019/01/29	0	0.00	1	19.00	19.00	-1	328	-0.30%
2019/01/22	4	20.04	3	20.10	19.65	1	325	0.31%
2019/01/11	1	18.20	0	0.00	17.95	1	256	0.39%
2018/12/19	2	18.70	2	18.55	18.55	0	269	0.00%
2018/10/25	0	0.00	4	15.00	15.30	-4	149	-2.67%
2018/10/05	0	0.00	1	19.10	18.50	-1	166	-0.60%
2018/08/15	5	21.25	0	0.00	20.90	5	628	0.80%
2018/08/13	0	0.00	5	21.60	21.15	-5	662	-0.75%
2018/08/01	0	0.00	2	22.30	22.30	-2	676	-0.30%
2018/06/20	0	0.00	1	24.65	24.00	-1	619	-0.16%
2018/06/19	49	25.07	72	25.42	25.10	-23	596	-3.85%
2018/06/15	28	24.18	0	0.00	24.60	28	521	5.36%
2018/06/12	0	0.00	5	23.35	23.30	-5	439	-1.14%
2018/06/01	0	0.00	1	23.80	23.40	-1	425	-0.24%
2018/04/26	1	22.90	0	0.00	22.20	1	476	0.21%
2018/03/23	0	0.00	1	22.70	22.80	-1	895	-0.11%
2018/03/15	2	23.90	0	0.00	23.95	2	1,324	0.15%
2018/03/02	1	22.90	0	0.00	23.20	1	1,363	0.07%
2018/02/02	1	25.40	0	0.00	25.55	1	1,555	0.06%
2018/02/01	2	25.50	0	0.00	25.35	2	1,568	0.13%
2018/01/31	0	0.00	1	25.70	25.55	-1	1,571	-0.06%
2018/01/30	0	0.00	1	26.00	25.35	-1	1,568	-0.06%
2018/01/29	2	26.38	0	0.00	26.10	2	1,562	0.13%
2018/01/23	1	25.00	0	0.00	25.05	1	1,728	0.06%
2018/01/08	1	25.95	0	0.00	25.90	1	1,853	0.05%
2018/01/05	3	26.23	2	26.80	26.25	1	1,848	0.05%
2018/01/04	0	0.00	2	26.73	26.75	-2	1,828	-0.11%
2018/01/03	2	26.88	1	26.90	27.15	1	1,801	0.06%
2018/01/02	2	27.45	5	27.74	27.00	-3	1,781	-0.17%