聯傑 (3094)-台新券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.95
漲跌
▼0.25
漲幅
-0.80%
成交量
180張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	30.90	0	0.00	30.95	2	573	0.35%
2024/05/09	1	31.25	0	0.00	31.20	1	578	0.17%
2024/05/07	0	0.00	1	31.20	31.20	-1	583	-0.17%
2024/05/06	1.2	31.19	1	31.05	31.05	0.2	586	0.04%
2024/05/03	0	0.00	6	31.46	31.00	-6	594	-1.01%
2024/04/30	0	0.00	5.2	31.26	31.15	-5.2	616	-0.84%
2024/04/26	1	31.00	0	0.00	30.80	1	629	0.16%
2024/04/24	1	30.95	0	0.00	31.10	1	639	0.16%
2024/04/22	2	30.45	0	0.00	30.20	2	665	0.30%
2024/04/19	0	0.00	1	30.45	30.45	-1	691	-0.14%
2024/04/17	5	31.55	1	31.60	31.45	4	712	0.56%
2024/04/16	1	30.70	22	30.81	30.90	-21	724	-2.90%
2024/04/15	1	31.70	0	0.00	31.70	1	735	0.14%
2024/04/12	3	32.37	0	0.00	32.30	3	758	0.40%
2024/04/11	5	33.05	0	0.00	33.05	5	785	0.64%
2024/04/09	1	33.70	0	0.00	33.25	1	817	0.12%
2024/04/03	1	33.30	0	0.00	33.30	1	852	0.12%
2024/04/02	3	33.75	0	0.00	33.60	3	903	0.33%
2024/04/01	2	33.85	2	33.90	33.90	0	1,033	0.00%
2024/03/29	1	33.55	3	33.32	33.35	-2	1,148	-0.17%
2024/03/28	0	0.00	1	33.70	33.55	-1	1,170	-0.09%
2024/03/27	2	33.45	0	0.00	33.55	2	1,234	0.16%
2024/03/26	1	33.70	0	0.00	33.30	1	1,242	0.08%
2024/03/25	2	33.70	0	0.00	33.90	2	1,246	0.16%
2024/03/22	0	33.90	0	0.00	33.80	0	1,263	0.00%
2024/03/21	3	33.63	4	33.75	33.50	-1	1,271	-0.08%
2024/03/19	7	33.40	0	0.00	33.35	7	1,434	0.49%
2024/03/18	3	33.23	1	33.55	33.70	2	1,448	0.14%
2024/03/15	1	33.40	0	0.00	33.50	1	1,481	0.07%
2024/03/14	1	33.66	5	33.71	33.70	-4	1,570	-0.25%
2024/03/13	8	34.36	10	34.30	34.20	-2	1,599	-0.12%
2024/03/12	3	35.52	5	35.55	35.60	-2	1,614	-0.12%
2024/03/11	1	35.10	4	35.05	35.00	-3	1,652	-0.18%
2024/03/08	0	36.02	8	36.34	35.80	-8	1,670	-0.48%
2024/03/07	29	36.14	37	36.22	35.45	-8	1,661	-0.48%
2024/03/06	4	34.41	20	34.43	34.40	-16	1,663	-0.96%
2024/03/05	5	34.18	1	34.65	34.85	4	1,742	0.23%
2024/03/04	2	34.75	12	34.56	34.35	-10	1,983	-0.50%
2024/03/01	1	34.75	4	34.54	34.40	-3	2,049	-0.15%
2024/02/29	2	34.65	0	0.00	34.65	2	2,136	0.09%
2024/02/27	25	34.95	3	35.32	34.55	22	2,658	0.83%
2024/02/26	4	35.35	35	35.35	35.45	-31	2,723	-1.14%
2024/02/23	1	35.45	2	35.53	35.45	-1	2,818	-0.04%
2024/02/22	12	36.23	3	36.33	36.10	9	2,868	0.31%
2024/02/21	0	0.00	5.1	36.29	36.35	-5.1	2,996	-0.17%
2024/02/20	4	36.36	7	36.60	36.20	-3	3,092	-0.10%
2024/02/19	4	36.50	1	36.40	36.40	3	3,125	0.10%
2024/02/16	0	0.00	5	36.61	36.55	-5	3,181	-0.16%
2024/02/15	0.4	35.15	0	0.00	35.60	0.4	3,296	0.01%
2024/02/05	1	34.75	6	34.97	35.20	-5	3,398	-0.15%
2024/02/02	2	36.00	3	36.37	35.70	-1	3,412	-0.03%
2024/02/01	6	36.61	24	36.54	36.30	-18	3,462	-0.52%
2024/01/30	11	36.16	0	0.00	36.00	11	3,575	0.31%
2024/01/26	4	35.98	0	0.00	35.95	4	3,955	0.10%
2024/01/25	5	36.41	3	36.62	36.50	2	4,162	0.05%
2024/01/24	4.1	36.90	7	36.84	36.80	-2.9	4,289	-0.07%
2024/01/23	3	36.75	1	36.75	36.70	2	4,784	0.04%
2024/01/22	3.1	36.75	1	36.95	36.70	2.1	5,121	0.04%
2024/01/19	11	36.47	2	36.40	36.40	9	5,298	0.17%
2024/01/18	2	35.93	10	36.00	36.00	-8	5,351	-0.15%
2024/01/17	1	36.00	10	36.09	36.20	-9	5,448	-0.17%
2024/01/16	5	37.08	4	37.03	36.80	1	5,512	0.02%
2024/01/15	3	37.07	6	37.29	37.60	-3	5,594	-0.05%
2024/01/12	10	36.10	1	36.10	36.10	9	5,761	0.16%
2024/01/11	4.2	36.43	0	0.00	36.50	4.2	6,006	0.07%
2024/01/10	4	35.94	15	35.96	36.00	-11	6,240	-0.18%
2024/01/09	16	36.54	3	36.40	36.40	13	6,423	0.20%
2024/01/08	3	37.45	2	37.43	37.05	1	6,416	0.02%
2024/01/05	8.2	38.02	3	38.33	37.50	5.2	6,424	0.08%
2024/01/04	24	38.94	7	39.20	38.55	17	6,437	0.26%
2024/01/03	2	39.23	5	39.53	39.10	-3	6,444	-0.05%
2024/01/02	19	40.23	33	40.43	40.00	-14	6,448	-0.22%
2023/12/29	27	40.22	4	40.40	40.20	23	6,470	0.36%
2023/12/28	5	40.63	32	40.68	40.55	-27	6,530	-0.41%
2023/12/27	43.6	40.97	42	41.16	40.85	1.6	6,484	0.02%
2023/12/26	54	39.41	48	39.77	40.50	6	6,355	0.09%
2023/12/25	6	38.58	12	38.55	38.40	-6	6,241	-0.10%
2023/12/22	51	38.90	78	38.84	38.35	-27	6,224	-0.43%
2023/12/21	4	37.69	5	37.64	37.55	-1	6,168	-0.02%
2023/12/20	3	38.12	0	0.00	38.05	3	6,167	0.05%
2023/12/19	2	37.68	13	37.66	37.70	-11	6,164	-0.18%
2023/12/18	3	38.18	5	38.24	38.20	-2	6,155	-0.03%
2023/12/15	42	38.84	12	38.70	38.40	30	6,155	0.49%
2023/12/14	70	40.34	31	39.82	39.50	39	6,120	0.64%
2023/12/13	12	39.50	15	39.78	39.30	-3	6,009	-0.05%
2023/12/12	7	39.70	3	39.70	39.40	4	6,059	0.07%
2023/12/11	42.1	40.20	62	40.36	40.10	-19.9	6,100	-0.33%
2023/12/08	3.1	39.43	67	39.74	39.35	-63.9	6,020	-1.06%
2023/12/07	42	38.93	13	39.15	38.60	29	6,001	0.48%
2023/12/06	20	39.71	65	40.04	39.80	-45	5,999	-0.75%
2023/12/05	42	39.07	160	38.91	38.90	-118	5,972	-1.98%	大賣/鉅額交易
2023/12/04	14	39.59	42	39.36	39.30	-28	5,962	-0.47%
2023/12/01	8	40.36	72	40.44	40.25	-64	5,962	-1.07%
2023/11/30	29	40.93	16	41.39	41.00	13	5,934	0.22%
2023/11/29	146.1	41.88	184	41.17	41.85	-37.9	5,954	-0.64%	大買/大賣/
2023/11/28	120.2	39.65	42	40.00	40.15	78.2	5,817	1.34%	大買/
2023/11/27	40	39.11	15	38.76	38.30	25	5,792	0.43%
2023/11/24	410	41.65	273	41.32	39.95	137	5,800	2.36%	大買/大賣/鉅額交易
2023/11/22	56.2	40.25	46	40.10	40.00	10.2	5,597	0.18%
2023/11/21	63	39.14	96.4	38.94	38.70	-33.4	5,753	-0.58%
2023/11/20	125.4	40.32	27	40.04	39.40	98.4	5,836	1.69%	大買/
2023/11/17	29	39.20	41	39.25	39.30	-12	5,802	-0.21%
2023/11/16	7	38.44	9	38.67	38.00	-2	5,711	-0.04%
2023/11/15	47	38.74	98	38.68	38.45	-51	5,670	-0.90%
2023/11/14	31	39.35	54.3	39.25	39.20	-23.3	5,632	-0.41%
2023/11/13	116.1	38.09	53	37.91	38.35	63.1	5,543	1.14%	大買/
2023/11/10	15	35.97	3	36.12	35.85	12	5,431	0.22%
2023/11/09	38	36.51	33	36.59	36.20	5	5,407	0.09%
2023/11/08	11	37.84	3	38.35	37.50	8	5,349	0.15%
2023/11/07	20	38.75	25	38.82	38.70	-5	5,294	-0.09%
2023/11/06	110.2	39.55	129	39.56	38.95	-18.8	5,237	-0.36%	大買/大賣/
2023/11/03	80.3	38.94	91	39.16	38.50	-10.7	5,060	-0.21%
2023/11/02	141	38.27	135	38.39	38.20	6	4,855	0.12%	大買/大賣/
2023/11/01	63	37.13	79	36.47	36.55	-16	4,640	-0.34%
2023/10/31	167	38.76	992.3	40.98	37.10	-825.3	4,504	-18.32%	大買/大賣/鉅額交易
2023/10/30	863	40.26	113	39.24	40.35	750	4,002	18.74%	大買/大賣/鉅額交易
2023/10/27	87	37.56	83	37.96	36.70	4	3,661	0.11%
2023/10/26	10	36.18	4	36.53	35.65	6	3,478	0.17%
2023/10/25	123	38.71	58.3	38.25	37.40	64.7	3,425	1.89%	大買/
2023/10/24	11	36.82	89	36.31	37.10	-78	3,326	-2.34%
2023/10/23	8.1	37.62	14	38.08	37.30	-5.9	3,252	-0.18%
2023/10/20	83	38.63	82	38.31	37.75	1	3,169	0.03%
2023/10/19	137	38.14	130.3	38.23	38.50	6.8	2,989	0.23%	大買/大賣/
2023/10/18	198.3	37.60	190	38.15	36.35	8.3	2,738	0.30%	大買/大賣/
2023/10/17	98	36.77	98.1	36.88	37.40	-0.1	2,490	0.00%
2023/10/13	15	35.53	8	35.74	35.35	7	2,297	0.30%
2023/10/12	66	35.42	25.2	35.34	35.70	40.8	2,268	1.80%
2023/10/11	2	34.33	57	33.88	33.25	-55	2,221	-2.48%
2023/10/06	7.6	35.41	6	35.28	35.45	1.6	2,202	0.07%
2023/10/05	18	35.11	25	35.06	35.10	-7	2,186	-0.32%
2023/10/04	123.2	35.26	45	35.19	35.50	78.2	2,156	3.63%	大買/
2023/10/02	4	33.45	2	33.60	33.50	2	2,080	0.10%
2023/09/28	0	0.00	8	32.80	33.00	-8	2,080	-0.38%
2023/09/26	1	33.45	2	33.15	32.95	-1	2,083	-0.05%
2023/09/25	2	33.98	1	33.80	33.80	1	2,086	0.05%
2023/09/22	1	33.75	0	0.00	33.95	1	2,082	0.05%
2023/09/21	0	0.00	1.2	33.32	33.70	-1.2	2,081	-0.06%
2023/09/20	2	33.80	4	34.05	33.50	-2	2,075	-0.10%
2023/09/19	3	34.77	3	34.92	34.25	0	2,069	0.00%
2023/09/18	9	35.17	2	35.55	34.65	7	2,060	0.34%
2023/09/15	45	35.58	43	35.84	35.35	2	2,051	0.10%
2023/09/14	32	35.47	39	35.74	34.80	-7	1,982	-0.35%
2023/09/13	0	0.00	1	33.95	34.20	-1	1,912	-0.05%
2023/09/12	2	33.95	5	33.73	33.45	-3	1,910	-0.16%
2023/09/11	1	33.00	17	33.39	33.15	-16	1,902	-0.84%
2023/09/08	14	34.28	3	34.42	34.05	11	1,881	0.58%
2023/09/07	21	35.19	17	34.83	34.65	4	1,878	0.21%
2023/09/06	10	34.72	8	34.94	34.60	2	1,868	0.11%
2023/09/05	16	35.36	15.1	35.53	35.50	0.9	1,842	0.05%
2023/09/04	29	35.06	18	35.28	35.15	11	1,836	0.60%
2023/09/01	40	39.03	45.2	38.80	37.70	-5.2	1,796	-0.29%
2023/08/31	27	38.44	24	38.56	38.05	3	1,726	0.17%
2023/08/30	32	38.59	52	38.75	38.30	-20	1,703	-1.17%
2023/08/29	92.2	38.64	99	38.43	38.60	-6.8	1,652	-0.41%
2023/08/28	107	38.63	148.6	38.60	38.60	-41.6	1,555	-2.67%	大買/大賣/
2023/08/25	203	36.60	181	36.33	36.30	22	1,389	1.58%	大買/大賣/
2023/08/24	132	33.72	111	33.76	34.25	21	1,448	1.45%	大買/大賣/
2023/08/23	50	32.08	43	31.97	32.80	7	1,352	0.52%
2023/08/22	10	31.09	11	30.30	29.95	-1	1,291	-0.08%
2023/08/21	1	30.30	1	30.00	29.90	0	1,315	0.00%
2023/08/18	4	30.56	2	30.90	30.20	2	1,334	0.15%
2023/08/17	15	30.34	18	30.90	31.50	-3	1,342	-0.22%
2023/08/15	0	0.00	32	28.42	28.45	-32	1,389	-2.30%
2023/08/14	33	28.16	1	28.10	28.10	32	1,406	2.27%
2023/08/10	0	0.00	2	28.20	28.35	-2	1,433	-0.14%
2023/08/04	1	29.70	2	29.60	29.90	-1	1,464	-0.07%
2023/08/02	1	29.40	2	29.45	29.50	-1	1,476	-0.07%
2023/08/01	2	30.20	1	29.95	29.95	1	1,499	0.07%
2023/07/28	1	30.50	0	0.00	30.50	1	1,515	0.07%
2023/07/27	2	30.43	0	0.00	30.45	2	1,522	0.13%
2023/07/26	1	29.90	2	29.70	29.60	-1	1,559	-0.06%
2023/07/25	0	0.00	2	30.50	30.15	-2	1,613	-0.12%
2023/07/24	4	29.98	4	30.25	29.65	0	1,608	0.00%
2023/07/21	0	0.00	6	30.75	30.75	-6	1,602	-0.37%
2023/07/19	12	31.03	0	0.00	30.45	12	1,673	0.72%
2023/07/14	0	0.00	3	31.00	31.70	-3	1,958	-0.15%
2023/07/13	9.2	31.04	3	31.20	30.70	6.2	2,039	0.30%
2023/07/12	2	31.35	2	31.10	31.10	0	2,043	0.00%
2023/07/11	5	31.58	14	31.44	31.50	-9	2,043	-0.44%
2023/07/10	0	0.00	7	32.06	32.00	-7	2,060	-0.34%
2023/07/07	2	32.58	2	32.65	32.30	0	2,097	0.00%
2023/07/06	2	33.55	2	33.40	33.40	0	2,104	0.00%
2023/07/05	1	33.15	5	33.41	33.35	-4	2,119	-0.19%
2023/07/04	0	0.00	4	33.48	33.35	-4	2,117	-0.19%
2023/07/03	2	33.05	3	33.25	33.20	-1	2,117	-0.05%
2023/06/30	2	32.20	5	32.47	32.60	-3	2,111	-0.14%
2023/06/29	4	32.38	0	0.00	32.40	4	2,125	0.19%
2023/06/28	1	32.20	0	0.00	32.25	1	2,135	0.05%
2023/06/27	4	32.18	3	32.18	32.00	1	2,158	0.05%
2023/06/26	1	32.10	10	32.30	32.25	-9	2,177	-0.41%
2023/06/21	1	33.00	3	33.10	33.05	-2	2,245	-0.09%
2023/06/20	4	33.28	2	33.25	33.40	2	2,409	0.08%
2023/06/19	2	33.55	2	33.45	33.30	0	2,518	0.00%
2023/06/16	5	34.11	0	0.00	34.10	5	2,744	0.18%
2023/06/15	3	34.32	0	0.00	34.35	3	2,747	0.11%
2023/06/14	1	34.35	0	0.00	34.30	1	2,752	0.04%
2023/06/13	3	34.20	23	33.85	34.05	-20	2,759	-0.72%
2023/06/12	3	33.62	0	0.00	33.60	3	2,815	0.11%
2023/06/09	2	34.30	0	0.00	34.10	2	2,807	0.07%
2023/06/08	1	34.00	2	34.03	33.95	-1	2,809	-0.04%
2023/06/07	17	34.66	40	34.59	34.50	-23	2,801	-0.82%
2023/06/06	12	36.04	92	35.88	35.95	-80	2,754	-2.90%
2023/06/05	83	37.34	42	37.11	37.10	41	2,740	1.50%
2023/06/02	18	37.56	51	37.08	37.05	-33	2,726	-1.21%
2023/06/01	9	36.43	13	36.59	37.10	-4	2,695	-0.15%
2023/05/31	27.2	36.48	127	36.25	35.85	-99.8	2,660	-3.75%	大賣/
2023/05/30	162	38.00	209.4	37.70	37.00	-47.4	2,612	-1.81%	大買/大賣/
2023/05/29	101.2	35.92	7	35.52	35.80	94.2	2,341	4.02%	大買/
2023/05/26	20	34.56	80	34.60	33.85	-60	2,388	-2.51%
2023/05/25	70	35.57	3	35.67	35.65	67	2,678	2.50%
2023/05/24	3	35.43	4	35.49	35.60	-1	2,752	-0.04%
2023/05/23	24.1	35.10	10.1	35.77	35.55	14.1	2,792	0.50%
2023/05/22	16	35.14	6	35.19	35.05	10	2,768	0.36%
2023/05/19	0	0.00	3	34.92	34.65	-3	2,747	-0.11%
2023/05/18	41	34.22	4	34.48	34.15	37	2,791	1.33%
2023/05/17	70	34.00	0	0.00	33.80	70	2,788	2.51%
2023/05/16	1	33.20	1	33.65	32.90	0	2,824	0.00%
2023/05/15	2	31.90	1	32.10	32.00	1	2,865	0.03%
2023/05/12	0	0.00	10	32.02	32.00	-10	2,867	-0.35%
2023/05/11	7	32.09	0	0.00	32.05	7	2,870	0.24%
2023/05/10	0	0.00	2	33.75	33.70	-2	2,943	-0.07%
2023/05/09	4	33.70	0	0.00	33.80	4	2,938	0.14%
2023/05/08	0	0.00	21	34.69	34.45	-21	2,932	-0.72%
2023/05/05	1	34.10	0	0.00	33.20	1	2,939	0.03%
2023/05/04	1	34.30	1	34.35	34.30	0	2,936	0.00%
2023/05/03	0	0.00	1	34.25	34.20	-1	2,928	-0.03%
2023/05/02	6	34.87	9	34.70	34.60	-3	2,917	-0.10%
2023/04/28	2	34.20	8	33.76	34.00	-6	2,879	-0.21%
2023/04/27	3	32.05	0	0.00	32.20	3	2,823	0.11%
2023/04/25	10	32.33	4	32.25	31.90	6	2,808	0.21%
2023/04/24	37.1	34.03	7	33.64	33.25	30.1	2,783	1.08%
2023/04/21	17	33.86	5	33.66	33.60	12	2,731	0.44%
2023/04/20	10	34.27	21	34.26	33.80	-11	2,673	-0.41%
2023/04/19	73	35.30	126.3	35.46	35.60	-53.3	2,610	-2.04%	大賣/
2023/04/18	55	34.91	15	34.84	34.65	40	2,462	1.62%
2023/04/17	3	33.75	1	33.75	33.80	2	2,373	0.08%
2023/04/14	3	33.18	0	0.00	33.10	3	2,356	0.13%
2023/04/13	26.1	33.54	75	33.55	33.10	-49	2,348	-2.08%
2023/04/12	90	34.33	29	33.78	34.40	61	2,320	2.63%
2023/04/11	7.1	33.27	22	33.56	33.10	-15	2,277	-0.66%
2023/04/10	8.1	33.99	6	33.67	33.85	2.1	2,261	0.09%
2023/04/07	1	33.65	1	33.45	33.45	0	2,239	0.00%
2023/04/06	2	33.40	24	33.72	33.65	-22	2,234	-0.98%
2023/03/31	18	33.41	2	33.45	33.35	16	2,225	0.72%
2023/03/30	12	33.75	3	33.43	33.50	9	2,217	0.41%
2023/03/29	15.1	32.72	2	33.03	32.85	13.1	2,198	0.59%
2023/03/28	6.1	32.99	67	33.35	32.85	-60.9	2,185	-2.79%
2023/03/27	13	34.32	52	34.30	33.90	-39	2,157	-1.81%
2023/03/24	23	35.59	34	35.29	34.70	-11	2,132	-0.52%
2023/03/23	198	35.76	229	35.72	35.40	-31	2,055	-1.51%	大買/大賣/
2023/03/22	294	34.48	279	34.89	35.10	15	1,883	0.80%	大買/大賣/
2023/03/21	587	34.15	475	34.56	35.30	112	1,768	6.33%	大買/大賣/鉅額交易
2023/03/20	2	33.08	2	32.75	33.05	0	1,532	0.00%
2023/03/17	5	32.70	3	32.82	32.65	2	1,516	0.13%
2023/03/16	4	32.51	5	32.14	32.30	-1	1,502	-0.07%
2023/03/15	69	33.39	132	33.20	32.80	-63	1,486	-4.24%	大賣/
2023/03/14	0	0.00	5	31.20	31.30	-5	1,418	-0.35%
2023/03/13	3	31.20	10	30.90	31.20	-7	1,411	-0.50%
2023/03/10	20	32.27	24	31.89	31.90	-4	1,398	-0.29%
2023/03/09	8	32.93	2	33.05	32.80	6	1,383	0.43%
2023/03/08	3	33.48	15	33.28	33.15	-12	1,370	-0.88%
2023/03/07	21	33.03	2	33.03	32.70	19	1,343	1.41%
2023/03/06	23	32.88	7	32.71	32.85	16	1,327	1.21%
2023/03/03	16	32.51	5	32.45	32.20	11	1,307	0.84%
2023/03/02	14	32.92	1	33.30	32.55	13	1,284	1.01%
2023/03/01	41	33.99	17	33.53	33.50	24	1,247	1.92%
2023/02/24	28	33.67	56	33.56	33.45	-28	1,199	-2.33%
2023/02/23	231	34.68	179	34.61	35.20	52	1,103	4.71%	大買/大賣/
2023/02/22	41	32.00	54	31.92	32.90	-13	770	-1.69%
2023/02/21	63	29.87	56	29.97	29.95	7	665	1.05%
2023/02/20	2	29.00	5	29.00	29.00	-3	603	-0.50%
2023/02/17	6	29.28	3	29.38	29.25	3	594	0.50%
2023/02/16	26	29.44	56	29.39	29.30	-30	576	-5.20%
2023/02/15	2	28.50	8	28.71	28.40	-6	491	-1.22%
2023/02/14	35	28.78	26	28.53	28.90	9	477	1.89%
2023/02/13	17	28.65	16	28.72	28.65	1	424	0.24%
2023/02/10	6	27.43	10	27.83	27.35	-4	372	-1.07%
2023/02/09	2	28.30	1	28.15	28.15	1	364	0.28%
2023/02/08	80.1	28.62	97.1	28.83	28.50	-17	349	-4.87%
2023/02/07	3	26.75	0	0.00	26.85	3	259	1.16%
2023/02/06	7	26.74	2	26.83	27.00	5	258	1.93%
2023/02/03	20	27.36	21	27.37	27.35	-1	251	-0.40%
2023/02/02	0	0.00	11	25.96	26.40	-11	217	-5.06%
2023/02/01	8	25.58	0	0.00	25.65	8	207	3.85%
2023/01/30	4	25.08	0	0.00	25.10	4	206	1.94%
2023/01/16	3	24.75	0	0.00	24.75	3	203	1.48%
2023/01/13	1	24.95	0	0.00	24.90	1	204	0.49%
2023/01/12	0	0.00	2	25.20	25.05	-2	205	-0.97%
2023/01/11	4	25.41	1	25.55	25.25	3	203	1.47%
2023/01/10	5	25.64	2	25.60	25.65	3	202	1.48%
2023/01/09	2	26.10	2	26.08	26.10	0	199	0.00%
2023/01/06	12	25.53	12	25.59	25.95	0	187	0.00%
2023/01/05	0	0.00	1	24.35	24.20	-1	171	-0.58%
2023/01/04	1	23.95	0	0.00	24.10	1	173	0.58%
2023/01/03	0	0.00	5	23.95	23.95	-5	176	-2.83%
2022/12/29	0	0.00	2	23.90	23.85	-2	180	-1.11%
2022/12/28	0	0.00	9	23.92	24.05	-9	183	-4.91%
2022/12/27	4	24.30	1	24.35	24.15	3	184	1.62%
2022/12/26	2	24.20	0	0.00	24.10	2	185	1.08%
2022/12/23	3	24.22	0	0.00	24.25	3	187	1.60%
2022/12/22	0	0.00	1	24.55	24.50	-1	190	-0.52%
2022/12/20	0	0.00	3	24.63	24.05	-3	200	-1.50%
2022/12/19	3	24.62	0	0.00	24.45	3	208	1.44%
2022/12/15	4	25.50	0	0.00	25.50	4	208	1.92%
2022/12/14	0	27.00	2	25.60	25.70	-2	209	-0.95%
2022/12/08	0	0.00	1	25.60	25.65	-1	222	-0.45%
2022/12/06	1.1	26.35	0.2	26.95	26.20	0.9	227	0.42%
2022/12/05	0	0.00	10	27.18	27.05	-10	227	-4.40%
2022/12/02	0	0.00	1	27.10	27.05	-1	231	-0.43%
2022/12/01	0	0.00	10	26.93	27.00	-10	232	-4.31%
2022/11/30	0	0.00	1	26.55	26.45	-1	235	-0.42%
2022/11/29	0	0.00	0	28.50	26.10	0	246	0.00%
2022/11/25	7	26.06	0	0.00	25.70	7	261	2.67%
2022/11/24	0.2	26.10	0	0.00	26.15	0.2	265	0.06%
2022/11/23	2	25.55	0	25.50	25.85	2	269	0.74%
2022/11/22	2	25.55	0	0.00	25.40	2	275	0.73%
2022/11/18	4.2	26.26	1	26.50	26.00	3.2	328	0.98%
2022/11/17	1	26.40	0	0.00	26.55	1	330	0.30%
2022/11/16	1	25.90	3	25.87	26.15	-2	334	-0.60%
2022/11/10	6	25.57	1	25.40	25.60	5	540	0.93%
2022/11/08	0	0.00	1	25.70	25.05	-1	561	-0.18%
2022/11/07	4	25.14	1	25.15	25.00	3	563	0.53%
2022/11/04	1	24.60	0	0.00	25.00	1	566	0.18%
2022/11/03	1	24.55	0	0.00	24.85	1	567	0.18%
2022/11/02	1	24.60	0	0.00	24.55	1	567	0.18%
2022/10/27	1	23.70	0	0.00	24.00	1	580	0.17%
2022/10/19	1	24.20	0	0.00	24.10	1	605	0.17%
2022/10/13	1	22.65	5	22.52	22.45	-4	655	-0.61%
2022/10/11	2	24.48	8	24.99	24.35	-6	657	-0.91%
2022/09/29	0	0.00	3.3	24.95	24.95	-3.3	801	-0.42%
2022/09/28	1	25.05	1	26.00	24.55	0	859	0.00%
2022/09/26	0	0.00	2	26.20	25.05	-2	862	-0.23%
2022/09/23	0	0.00	0	28.20	27.25	0	866	0.00%
2022/09/22	0	0.00	2	27.65	28.20	-2	870	-0.23%
2022/09/19	1	28.50	0	0.00	28.00	1	874	0.11%
2022/09/16	0	0.00	0.2	29.50	29.05	-0.2	870	-0.02%
2022/09/15	6	29.68	0	30.00	29.50	6	872	0.69%
2022/09/14	0	29.40	10	28.78	29.25	-10	875	-1.14%
2022/09/13	10	29.40	0	0.00	29.20	10	877	1.14%
2022/09/12	0	0.00	1	29.00	28.95	-1	882	-0.11%
2022/09/06	0	0.00	9	27.86	27.80	-9	884	-1.02%
2022/09/05	12	29.83	1	29.25	28.95	11	880	1.25%
2022/09/02	42	29.63	41	30.10	30.10	1	874	0.11%
2022/08/31	2	29.55	1	29.85	29.80	1	865	0.12%
2022/08/30	0	0.00	3	29.05	29.35	-3	868	-0.35%
2022/08/29	2	28.85	0	0.00	28.90	2	868	0.23%
2022/08/26	0	0.00	1	29.80	29.80	-1	863	-0.12%
2022/08/25	26	30.63	23	30.20	30.15	3	855	0.35%
2022/08/22	0	0.00	15	29.05	29.20	-15	830	-1.81%
2022/08/19	0	0.00	7	30.60	30.00	-7	820	-0.85%
2022/08/18	70.5	30.76	52	31.09	30.45	18.5	797	2.32%
2022/08/17	6	29.88	16	29.68	29.80	-10	689	-1.45%
2022/08/16	4	29.08	1	28.35	29.15	3	635	0.47%
2022/08/15	0	0.00	1	28.25	28.25	-1	641	-0.16%
2022/08/12	0	0.00	6	27.55	27.65	-6	637	-0.94%
2022/08/11	0	0.00	1	27.15	27.15	-1	636	-0.16%
2022/08/10	3	26.70	0	0.00	26.70	3	633	0.47%
2022/08/09	1	26.95	4	26.66	26.95	-3	636	-0.47%
2022/08/05	3	26.80	0	0.00	26.75	3	639	0.47%
2022/08/04	1	25.70	0	0.00	26.00	1	638	0.16%
2022/08/01	3	27.05	0	0.00	27.00	3	643	0.47%
2022/07/29	0	0.00	6	27.18	27.05	-6	645	-0.93%
2022/07/28	6	27.46	1	27.55	26.85	5	648	0.77%
2022/07/26	1	27.60	0	0.00	27.70	1	635	0.16%
2022/07/25	0	0.00	5	27.95	28.10	-5	630	-0.79%
2022/07/22	1	28.05	1	28.05	27.95	0	631	0.00%
2022/07/21	12	28.55	2	28.10	28.55	10	634	1.58%
2022/07/20	0	0.00	8	27.54	27.15	-8	616	-1.30%
2022/07/18	5	26.85	6	26.84	26.90	-1	616	-0.16%
2022/07/15	0	0.00	5	27.20	26.60	-5	610	-0.82%
2022/07/14	7	26.07	0	0.00	26.35	7	591	1.18%
2022/07/13	1	25.75	4	25.59	25.75	-3	587	-0.51%
2022/07/12	0	0.00	37	24.52	24.45	-37	589	-6.28%
2022/07/11	34	26.09	0	0.00	26.05	34	587	5.78%
2022/07/08	8	26.28	6	26.20	26.20	2	586	0.34%
2022/07/07	13	25.86	8	26.25	26.30	5	563	0.89%
2022/07/05	0	0.00	5	24.10	23.90	-5	449	-1.11%
2022/07/04	0	0.00	2	23.35	22.85	-2	444	-0.45%
2022/07/01	0	0.00	2	24.13	23.25	-2	450	-0.44%
2022/06/30	0	0.00	1	26.20	25.40	-1	444	-0.23%
2022/06/29	5	26.30	0	0.00	26.70	5	441	1.13%
2022/06/24	0	0.00	2	26.55	26.25	-2	454	-0.44%
2022/06/23	0	0.00	5	25.68	25.85	-5	459	-1.09%
2022/06/22	2	26.28	2	26.38	25.90	0	475	0.00%
2022/06/21	0	0.00	1	27.25	27.25	-1	494	-0.20%
2022/06/20	2	26.13	0	0.00	26.00	2	561	0.36%
2022/06/15	4	28.85	0	0.00	28.60	4	565	0.71%
2022/06/08	1	31.20	0	0.00	31.10	1	603	0.17%
2022/06/01	0	0.00	2	31.90	31.90	-2	658	-0.30%
2022/05/31	1	31.55	5	31.40	31.50	-4	663	-0.60%
2022/05/30	0	0.00	2	31.00	31.15	-2	678	-0.29%
2022/05/27	0	0.00	2	30.45	30.50	-2	684	-0.29%
2022/05/25	2	30.25	0	0.00	30.25	2	732	0.27%
2022/05/24	9	30.57	0	0.00	29.95	9	759	1.19%
2022/05/23	1	31.35	3	31.03	31.30	-2	763	-0.26%
2022/05/18	0	0.00	2	30.05	30.05	-2	812	-0.25%
2022/05/17	0	0.00	1	29.50	29.75	-1	852	-0.12%
2022/05/09	3	28.07	0	0.00	27.75	3	1,093	0.27%
2022/04/29	1	29.40	6	29.60	29.20	-5	1,236	-0.40%
2022/04/28	0	0.00	4	29.40	29.05	-4	1,372	-0.29%
2022/04/27	4	28.19	6	27.48	28.60	-2	1,393	-0.14%
2022/04/26	0	0.00	16	29.34	29.10	-16	1,417	-1.13%
2022/04/25	1	29.80	5	29.25	29.20	-4	1,444	-0.28%
2022/04/22	1	30.75	1	30.95	30.80	0	1,471	0.00%
2022/04/21	1	31.70	0	0.00	31.55	1	1,511	0.07%
2022/04/20	0	0.00	1	32.00	31.90	-1	1,554	-0.06%
2022/04/19	0	32.95	2	31.53	31.60	-2	1,641	-0.12%
2022/04/18	3	30.70	0	0.00	30.50	3	1,743	0.17%
2022/04/15	0.2	31.56	4	31.51	31.25	-3.8	1,887	-0.20%
2022/04/14	1	32.05	0	0.00	32.00	1	1,995	0.05%
2022/04/13	5	32.38	3	32.45	32.35	2	2,145	0.09%
2022/04/12	2	31.40	0	0.00	31.90	2	2,271	0.09%
2022/04/08	1	33.15	3	33.13	33.10	-2	2,815	-0.07%
2022/04/07	4	32.98	3	32.98	32.65	1	3,998	0.03%
2022/04/06	3	33.62	2	33.70	33.80	1	5,027	0.02%
2022/04/01	2	33.68	1	33.95	34.05	1	6,024	0.02%
2022/03/31	2	34.00	0	0.00	33.95	2	6,482	0.03%
2022/03/30	4	34.64	0	0.00	34.40	4	6,618	0.06%
2022/03/29	1	34.15	3	34.10	34.15	-2	6,640	-0.03%
2022/03/28	7	33.94	8	34.09	34.20	-1	6,676	-0.01%
2022/03/25	8	34.77	1	34.40	34.40	7	6,753	0.10%
2022/03/24	20	34.75	13	34.81	34.90	7	6,749	0.10%
2022/03/23	16	35.50	20	34.94	35.45	-4	6,745	-0.06%
2022/03/22	3	33.50	0	0.00	33.60	3	6,708	0.04%
2022/03/21	0	0.00	1	33.70	33.40	-1	6,709	-0.01%
2022/03/18	0	0.00	1	33.45	33.50	-1	6,718	-0.01%
2022/03/17	2	32.90	4	33.10	33.10	-2	6,716	-0.03%
2022/03/16	1	31.45	15	31.80	31.75	-14	6,727	-0.21%
2022/03/15	3	31.87	3	31.80	31.60	0	6,728	0.00%
2022/03/14	0	0.00	30	32.99	33.00	-30	6,731	-0.45%
2022/03/11	5	32.95	0	0.00	33.10	5	6,749	0.07%
2022/03/10	1	33.50	0.2	33.70	33.40	0.8	6,775	0.01%
2022/03/09	0	0.00	17	32.71	32.90	-17	6,804	-0.25%
2022/03/08	5	33.66	1.1	34.09	32.30	3.9	6,810	0.06%
2022/03/07	3	33.82	7	33.62	33.70	-4	6,803	-0.06%
2022/03/04	1	36.10	30	36.16	35.45	-29	6,788	-0.43%
2022/03/03	40	36.76	1	36.95	36.40	39	6,787	0.57%
2022/03/02	1	35.30	3	35.72	35.90	-2	6,779	-0.03%
2022/03/01	1	35.70	1	35.56	35.75	0	6,775	0.00%
2022/02/25	16	35.14	16	35.29	35.15	0	6,766	0.00%
2022/02/24	3	35.60	4	35.35	35.25	-1	6,755	-0.01%
2022/02/23	13	36.95	22	36.93	36.95	-9	6,752	-0.13%
2022/02/22	13	36.40	8	36.13	36.10	5	6,765	0.07%
2022/02/21	6	37.14	14	37.39	37.80	-8	6,812	-0.12%
2022/02/18	2	37.10	3	37.08	37.60	-1	6,891	-0.01%
2022/02/17	12	37.46	33	38.00	37.35	-21	6,985	-0.30%
2022/02/16	22	37.63	9	37.57	38.15	13	6,980	0.19%
2022/02/15	50	37.31	124	37.21	36.75	-74	6,930	-1.07%	大賣/
2022/02/14	10	35.15	6	34.87	35.30	4	6,852	0.06%
2022/02/11	12	36.81	2	36.50	36.85	10	6,901	0.14%
2022/02/10	11	36.56	10	36.48	36.45	1	6,907	0.01%
2022/02/09	5	36.56	2	36.73	37.00	3	6,888	0.04%
2022/02/08	10	35.70	3	35.25	35.85	7	6,862	0.10%
2022/02/07	3	34.18	12	34.10	34.90	-9	6,843	-0.13%
2022/01/26	9	34.14	16	34.31	34.25	-7	6,822	-0.10%
2022/01/25	32	34.75	8	35.34	34.30	24	6,809	0.35%
2022/01/24	15	35.26	8	35.17	35.70	7	6,779	0.10%
2022/01/21	41	38.64	38.2	38.34	36.95	2.8	6,740	0.04%
2022/01/20	9	37.80	10	37.46	37.80	-1	6,605	-0.02%
2022/01/19	9	37.60	7	37.62	37.85	2	6,583	0.03%
2022/01/18	57	37.62	54	37.29	37.10	3	6,553	0.05%
2022/01/17	17	37.89	1	37.70	38.00	16	6,527	0.25%
2022/01/14	21	36.07	24	36.62	36.80	-3	6,499	-0.05%
2022/01/13	33	37.30	20	37.02	36.90	13	6,460	0.20%
2022/01/12	13.2	38.24	21	38.23	37.40	-7.9	6,419	-0.12%
2022/01/11	37.1	39.15	35	39.27	38.60	2.1	6,336	0.03%
2022/01/10	83	40.67	50	40.15	40.65	33	6,229	0.53%
2022/01/07	18	39.85	27	39.92	39.00	-9	6,081	-0.15%
2022/01/06	164	41.81	70	41.76	40.90	94	5,969	1.57%	大買/
2022/01/05	58.2	42.00	55	42.35	41.95	3.2	5,821	0.05%
2022/01/04	72.2	43.54	65	43.80	42.60	7.2	5,693	0.13%
2022/01/03	72	45.05	233	44.94	43.70	-161	5,431	-2.96%	大賣/鉅額交易
2021/12/30	996.1	47.55	803	47.45	46.90	193.1	5,147	3.75%	大買/大賣/鉅額交易
2021/12/29	379	44.63	726	44.85	46.05	-347	3,966	-8.75%	大買/大賣/鉅額交易
2021/12/28	1,029	42.62	754	42.58	41.90	275	2,934	9.37%	大買/大賣/鉅額交易
2021/12/27	240	40.08	251.3	40.17	41.15	-11.3	1,941	-0.58%	大買/大賣/
2021/12/24	248	37.30	221.6	37.40	37.45	26.4	1,500	1.76%	大買/大賣/
2021/12/23	14	36.44	8	36.24	36.10	6	1,367	0.44%
2021/12/22	34	35.85	9.1	36.22	35.55	24.9	1,343	1.85%
2021/12/21	104	36.31	114	36.42	36.00	-10	1,309	-0.76%	大買/大賣/
2021/12/20	2	34.68	3	34.85	34.70	-1	1,228	-0.08%
2021/12/17	6	34.63	10	34.63	34.15	-4	1,218	-0.33%
2021/12/16	21	35.40	5	35.03	35.65	16	1,201	1.33%
2021/12/14	2.4	33.43	0	0.00	33.20	2.4	1,175	0.20%
2021/12/13	3.3	34.73	2	34.88	34.65	1.3	1,165	0.11%
2021/12/10	6	34.69	7	34.92	34.25	-1	1,167	-0.09%
2021/12/09	4	35.48	5	35.68	35.10	-1	1,150	-0.09%
2021/12/08	4.3	35.58	3	35.67	35.30	1.3	1,146	0.11%
2021/12/07	14	36.15	8	35.94	35.75	6	1,141	0.53%
2021/12/06	9	35.83	16	36.08	35.90	-7	1,155	-0.61%
2021/12/03	44	35.23	14	35.74	34.85	30	1,136	2.64%
2021/12/02	7.2	34.42	0	0.00	34.00	7.2	1,127	0.64%
2021/12/01	5.2	34.81	8	35.02	35.20	-2.8	1,161	-0.24%
2021/11/30	3	34.94	0	0.00	34.00	3	1,309	0.23%
2021/11/29	6	33.17	6	33.28	33.80	0	1,363	0.00%
2021/11/26	3.3	34.10	2	34.94	33.85	1.3	1,370	0.09%
2021/11/25	3.1	35.19	5	35.34	34.70	-1.9	1,362	-0.14%
2021/11/24	6	35.18	7	35.16	35.25	-1	1,361	-0.07%
2021/11/23	6	35.35	7	35.25	34.95	-1	1,358	-0.07%
2021/11/22	4	36.43	9	36.38	36.35	-5	1,350	-0.37%
2021/11/19	6	36.28	4.2	36.45	35.70	1.8	1,343	0.13%
2021/11/18	67.4	37.51	40	37.28	36.75	27.4	1,322	2.07%
2021/11/17	15	36.83	27	37.25	36.70	-12	1,253	-0.96%
2021/11/16	29	37.22	54	35.62	37.55	-25	1,160	-2.15%
2021/11/15	15	34.02	26	34.18	34.20	-11	1,072	-1.03%
2021/11/12	8	33.29	7	33.27	32.95	1	1,061	0.09%
2021/11/11	6	32.74	1	32.80	32.30	5	1,062	0.47%
2021/11/10	31	33.52	27	33.87	33.30	4	1,075	0.37%
2021/11/09	16	33.86	18	33.78	34.00	-2	1,020	-0.20%
2021/11/08	4	32.51	2	32.65	32.40	2	1,008	0.20%
2021/11/04	1	32.35	0	0.00	32.35	1	1,076	0.09%
2021/11/03	0	0.00	1	32.20	32.30	-1	1,127	-0.09%
2021/11/02	0	0.00	5	33.00	31.75	-5	1,270	-0.39%
2021/11/01	2	33.10	0	0.00	32.90	2	1,380	0.14%
2021/10/29	0	32.35	35	32.15	32.30	-35	1,405	-2.49%
2021/10/28	0	0.00	8	31.97	31.90	-8	1,453	-0.55%
2021/10/27	11	32.40	1	32.25	32.25	10	1,480	0.68%
2021/10/26	35	32.10	0	0.00	31.50	35	1,532	2.28%
2021/10/25	1	31.65	7	31.06	31.60	-6	1,549	-0.39%
2021/10/21	1	31.30	0	0.00	30.50	1	1,634	0.06%
2021/10/19	1	30.35	0	0.00	30.30	1	1,821	0.05%
2021/10/18	0	0.00	1	29.50	29.40	-1	2,066	-0.05%
2021/10/15	4	29.64	0	0.00	29.55	4	2,327	0.17%
2021/10/13	2	29.05	2	28.60	28.50	0	2,606	0.00%
2021/10/12	3	29.20	0	0.00	29.20	3	2,666	0.11%
2021/10/08	5	30.26	0	0.00	29.85	5	2,718	0.18%
2021/10/06	3	29.77	0	0.00	28.55	3	3,075	0.10%
2021/10/04	1	29.00	0	0.00	28.80	1	3,194	0.03%
2021/10/01	1	29.90	3	30.08	29.90	-2	3,207	-0.06%
2021/09/30	0	0.00	1	31.70	31.65	-1	3,204	-0.03%
2021/09/29	1	31.60	1	31.60	31.50	0	3,233	0.00%
2021/09/28	0	0.00	4	32.70	32.35	-4	3,271	-0.12%
2021/09/27	6	33.03	1	33.20	32.95	5	3,288	0.15%
2021/09/24	0	0.00	8	32.84	32.80	-8	3,314	-0.24%
2021/09/22	0	0.00	4	32.20	32.15	-4	3,359	-0.12%
2021/09/17	0	0.00	1	33.00	33.20	-1	3,395	-0.03%
2021/09/16	2	33.75	5	33.29	33.00	-3	3,609	-0.08%
2021/09/15	1	33.35	8	33.25	33.20	-7	3,657	-0.19%
2021/09/14	1	34.05	2	33.88	33.85	-1	3,737	-0.03%
2021/09/13	2	34.50	10	34.40	34.25	-8	3,782	-0.21%
2021/09/10	1	34.85	1	34.35	34.60	0	3,813	0.00%
2021/09/09	4	34.66	4	34.15	34.70	0	3,833	0.00%
2021/09/08	5	34.15	7	33.49	33.30	-2	3,841	-0.05%
2021/09/07	10	34.34	15	33.93	33.90	-5	3,859	-0.13%
2021/09/06	31	35.99	22	35.95	35.30	9	3,856	0.23%
2021/09/03	100	36.68	98	36.53	36.75	2	3,907	0.05%
2021/09/02	27	34.92	6	35.32	34.50	21	3,781	0.56%
2021/09/01	1	34.65	3	34.67	34.60	-2	3,741	-0.05%
2021/08/31	3	33.47	5	33.64	33.50	-2	3,731	-0.05%
2021/08/30	1	33.40	1	33.35	33.35	0	3,745	0.00%
2021/08/27	1	34.00	1	33.40	33.50	0	3,778	0.00%
2021/08/26	4	34.25	2	34.00	33.85	2	3,792	0.05%
2021/08/25	2	34.05	6	33.88	34.05	-4	3,801	-0.11%
2021/08/24	7	33.13	4	33.34	32.85	3	3,811	0.08%
2021/08/23	4	33.00	0	0.00	33.00	4	3,827	0.10%
2021/08/20	1.1	31.59	0	0.00	31.75	1.1	3,839	0.03%
2021/08/19	1	31.85	7	32.14	31.45	-6	3,843	-0.16%
2021/08/18	2	32.55	1	32.80	34.00	1	3,847	0.03%
2021/08/17	0	0.00	4	33.13	32.60	-4	3,909	-0.10%
2021/08/13	6	35.86	5	35.87	35.20	1	3,912	0.03%
2021/08/12	9	36.42	3	36.50	36.90	6	3,913	0.15%
2021/08/11	11	36.22	4	37.44	35.70	7	3,929	0.18%
2021/08/10	9	37.62	9	38.14	37.80	0	3,915	0.00%
2021/08/09	6	39.40	298	39.15	38.50	-292	3,918	-7.45%	大賣/鉅額交易
2021/08/06	58	39.60	72	39.52	39.50	-14	3,904	-0.36%
2021/08/05	56	39.20	45	39.29	39.35	11	3,807	0.29%
2021/08/04	19	37.26	3	37.22	37.10	16	3,757	0.43%
2021/08/03	12	37.17	31	37.55	37.70	-19	3,778	-0.50%
2021/08/02	32	36.76	2	36.95	36.30	30	3,750	0.80%
2021/07/30	23	36.54	24	36.55	36.00	-1	3,764	-0.03%
2021/07/29	11	35.08	15	35.26	35.30	-4	3,751	-0.11%
2021/07/28	28	34.46	32	34.11	35.30	-4	3,753	-0.11%
2021/07/27	240	38.05	5	38.33	37.20	235	3,753	6.26%	大買/鉅額交易
2021/07/26	21	37.86	22	38.17	38.00	-1	3,765	-0.03%
2021/07/23	58	39.26	81	38.61	37.55	-23	3,810	-0.60%
2021/07/22	239	41.23	229	41.26	40.95	10	3,734	0.27%	大買/大賣/
2021/07/21	100	39.84	120.2	40.12	41.05	-20.2	3,712	-0.54%	大賣/
2021/07/20	61	39.54	59	39.40	39.95	2	3,602	0.06%
2021/07/19	86	38.72	55.1	38.76	38.80	30.9	3,468	0.89%
2021/07/16	24	38.41	34.2	38.09	37.75	-10.2	3,418	-0.30%
2021/07/15	30	37.45	18	37.49	37.85	12	3,377	0.36%
2021/07/14	58.3	37.87	46.3	37.87	38.00	12	3,355	0.36%
2021/07/13	74	37.56	172.6	37.09	36.50	-98.6	3,253	-3.03%	大賣/
2021/07/12	357.3	35.53	347.5	35.68	35.75	9.8	3,080	0.32%	大買/大賣/
2021/07/09	16	33.91	1	34.40	34.20	15	3,053	0.49%
2021/07/08	14	33.98	6	34.20	34.00	8	3,129	0.26%
2021/07/07	12.2	34.12	1	34.50	33.85	11.2	3,176	0.35%
2021/07/06	2.2	34.00	5	34.40	34.05	-2.8	3,236	-0.09%
2021/07/05	32	35.06	39	35.15	35.40	-7	3,324	-0.21%
2021/07/02	4	33.96	27	34.02	34.05	-23	3,460	-0.66%
2021/07/01	20	34.45	3	34.32	33.85	17	3,497	0.49%
2021/06/30	6	34.67	25	34.18	34.70	-19	3,536	-0.54%
2021/06/29	15	34.19	34	34.79	33.90	-19	3,619	-0.52%
2021/06/28	19.1	34.99	9	34.87	34.75	10.1	3,620	0.28%
2021/06/25	166	36.67	114	36.59	35.70	52	3,620	1.44%	大買/大賣/
2021/06/24	26	36.03	32	36.29	36.55	-6	3,441	-0.17%
2021/06/23	33	36.24	37	36.00	36.90	-4	3,438	-0.12%
2021/06/22	11	34.97	5	34.74	35.15	6	3,378	0.18%
2021/06/21	6	34.75	14	35.03	34.10	-8	3,367	-0.24%
2021/06/18	12	35.09	12	35.30	35.15	0	3,444	0.00%
2021/06/17	11	35.16	18	35.27	35.25	-7	3,810	-0.18%
2021/06/16	4	35.19	9	34.82	33.85	-5	4,572	-0.11%
2021/06/15	20	34.52	49	34.66	34.95	-29	5,077	-0.57%
2021/06/11	225	35.46	118	34.61	34.35	107	5,635	1.90%	大買/大賣/鉅額交易
2021/06/09	8	33.58	9	33.39	33.50	-1	5,781	-0.02%
2021/06/08	0	32.65	4	32.90	32.65	-4	5,816	-0.07%
2021/06/07	1	32.65	4	32.64	33.10	-3	5,916	-0.05%
2021/06/04	8	33.16	14	33.36	32.65	-6	5,981	-0.10%
2021/06/03	8	34.48	13	34.35	34.60	-5	6,288	-0.08%
2021/06/02	1	34.25	11	33.71	33.45	-10	6,369	-0.16%
2021/06/01	19.2	34.68	5	35.38	34.45	14.2	6,467	0.22%
2021/05/31	5	34.25	18	34.08	34.30	-13	6,473	-0.20%
2021/05/28	9	34.04	41	33.93	33.95	-32	6,479	-0.49%
2021/05/27	3	33.67	2	33.28	33.30	1	6,505	0.02%
2021/05/26	3	33.33	3	33.37	33.70	0	6,527	0.00%
2021/05/25	59	34.01	49	34.27	33.30	10	6,530	0.15%
2021/05/24	4	32.10	4	32.40	32.30	0	6,481	0.00%
2021/05/21	16	32.14	15	31.78	31.60	1	6,525	0.02%
2021/05/20	2	31.30	3	31.62	30.75	-1	6,543	-0.02%
2021/05/19	10	31.05	7	31.03	31.40	3	6,565	0.05%
2021/05/18	7	29.51	17	30.01	30.05	-10	6,667	-0.15%
2021/05/17	12	26.99	32	27.68	27.35	-20	6,698	-0.30%
2021/05/14	35	31.41	8	30.97	29.65	27	6,671	0.40%
2021/05/13	10	30.14	17	30.12	30.30	-7	6,655	-0.11%
2021/05/12	13	29.83	31	29.59	29.05	-18	6,632	-0.27%
2021/05/11	24	31.79	615	31.81	31.30	-591	6,573	-8.99%	大賣/鉅額交易
2021/05/10	12	34.53	2	34.50	34.30	10	6,544	0.15%
2021/05/07	14	34.61	23	34.68	35.75	-9	6,603	-0.14%
2021/05/06	10	34.13	3	33.33	33.30	7	6,597	0.11%
2021/05/05	7	35.04	22	35.83	34.30	-15	6,632	-0.23%
2021/05/04	27.5	35.08	39	34.18	35.45	-11.5	6,722	-0.17%
2021/05/03	22.2	37.37	21	37.43	36.45	1.2	6,744	0.02%
2021/04/29	51	41.01	63	40.89	39.50	-12	6,777	-0.18%
2021/04/28	57	40.87	59	40.21	39.75	-2	6,862	-0.03%
2021/04/27	135	41.80	141.2	41.91	41.80	-6.2	7,299	-0.09%	大買/大賣/
2021/04/26	129	40.55	75.2	40.48	41.45	53.8	7,131	0.75%	大買/
2021/04/23	29.2	38.20	14	38.15	38.35	15.2	7,115	0.21%
2021/04/22	12	37.96	18	38.42	36.60	-6	7,092	-0.08%
2021/04/21	9	38.47	13	38.28	38.30	-4	7,070	-0.06%
2021/04/20	11.2	38.69	14	38.88	38.85	-2.8	7,100	-0.04%
2021/04/19	9	38.36	13	38.41	38.45	-4	7,186	-0.06%
2021/04/16	17.2	39.25	24	39.45	39.10	-6.8	7,155	-0.10%
2021/04/15	41	39.03	8	38.71	39.65	33	7,124	0.46%
2021/04/14	12	37.10	13	36.90	37.10	-1	7,063	-0.01%
2021/04/13	43	39.73	25	39.54	38.65	18	6,977	0.26%
2021/04/12	6.2	39.58	11	39.57	39.30	-4.8	6,916	-0.07%
2021/04/09	53	41.35	65.1	41.87	40.80	-12.1	6,855	-0.18%
2021/04/08	75	44.48	51	43.91	42.85	24	6,741	0.36%
2021/04/07	30.4	42.58	8	43.61	42.50	22.4	6,571	0.34%
2021/04/06	38	44.11	37.4	43.96	43.70	0.6	6,529	0.01%
2021/04/01	46.4	44.70	45	44.01	44.45	1.4	6,524	0.02%
2021/03/31	18	41.88	16	41.67	41.50	2	6,428	0.03%
2021/03/30	19	41.57	21	41.37	42.10	-2	6,411	-0.03%
2021/03/29	80	41.24	18	41.33	40.90	62	6,377	0.97%
2021/03/26	16	39.67	6	40.23	41.10	10	6,344	0.16%
2021/03/25	14	38.64	13	38.19	38.25	1	6,303	0.02%
2021/03/24	89	38.87	5	39.04	39.00	84	6,304	1.33%
2021/03/23	481.1	40.17	69	38.73	38.20	412.1	6,287	6.55%	大買/鉅額交易
2021/03/22	214.1	42.93	186	42.59	40.30	28.1	6,236	0.45%	大買/大賣/
2021/03/19	621.1	42.67	1,052.2	42.83	43.00	-431.1	5,862	-7.35%	大買/大賣/鉅額交易
2021/03/18	357	39.59	319	39.63	40.90	38	5,094	0.75%	大買/大賣/
2021/03/17	351	36.34	283	36.46	37.20	68	4,571	1.49%	大買/大賣/
2021/03/16	96	33.29	75	33.99	34.75	21	4,003	0.52%
2021/03/15	200	29.64	45	30.81	31.60	155	3,860	4.01%	大買/鉅額交易
2021/03/12	242	29.32	6	29.31	28.75	236	3,759	6.28%	大買/鉅額交易
2021/03/11	16	29.25	22.1	29.32	29.30	-6.1	3,846	-0.16%
2021/03/10	53	28.31	147	28.10	28.80	-94	3,832	-2.45%	大賣/
2021/03/09	229	31.99	200	30.30	28.20	29	3,762	0.77%	大買/大賣/
2021/03/08	98	29.84	59	30.02	30.80	39	3,425	1.14%
2021/03/05	35	28.83	42	28.48	28.00	-7	3,334	-0.21%
2021/03/04	0	0.00	5	27.82	27.60	-5	3,243	-0.15%
2021/03/03	4	27.40	0	27.95	27.75	4	3,218	0.12%
2021/03/02	7	27.95	8	28.08	27.40	-1	3,196	-0.03%
2021/02/26	1	26.80	1	27.95	27.90	0	3,160	0.00%
2021/02/25	3	27.25	5	27.61	27.20	-2	3,197	-0.06%
2021/02/24	11	27.91	40	28.28	27.65	-29	3,345	-0.87%
2021/02/23	43	27.93	21	28.47	28.35	22	3,318	0.66%
2021/02/22	31	28.41	7	28.29	27.90	24	3,256	0.74%
2021/02/19	10	27.28	5	27.39	27.80	5	3,211	0.16%
2021/02/18	92.2	27.67	44	27.56	27.80	48.2	3,165	1.52%
2021/02/17	11	26.53	13	25.91	26.60	-2	3,029	-0.07%
2021/02/05	11	24.75	2	24.85	24.60	9	2,971	0.30%
2021/02/02	3	24.90	1	25.10	24.70	2	2,922	0.07%
2021/02/01	5	24.82	11	24.53	24.60	-6	2,911	-0.21%
2021/01/29	29	26.24	29	26.01	25.25	0	2,884	0.00%
2021/01/28	4	25.25	1	25.35	25.10	3	2,797	0.11%
2021/01/27	33	26.03	35	25.96	26.20	-2	2,769	-0.07%
2021/01/26	37	25.37	49	25.32	25.95	-12	2,778	-0.43%
2021/01/25	48	25.28	22	25.12	25.10	26	2,664	0.98%
2021/01/22	88	26.70	75	26.85	26.45	13	2,591	0.50%
2021/01/21	35	27.75	123	27.62	26.60	-88	2,506	-3.51%	大賣/
2021/01/20	309.1	29.16	217	29.00	28.55	92.1	2,332	3.95%	大買/大賣/
2021/01/19	0	0.00	34	27.50	27.50	-34	1,821	-1.87%
2021/01/18	61	24.34	41	24.73	25.00	20	1,760	1.14%
2021/01/15	12	23.04	14	22.89	22.75	-2	1,631	-0.12%
2021/01/14	16	23.67	1	23.75	23.60	15	1,615	0.93%
2021/01/13	22	23.78	23	23.72	23.70	-1	1,635	-0.06%
2021/01/12	112	23.88	112	23.72	23.10	0	1,583	0.00%	大買/大賣/
2021/01/11	0	0.00	2	23.10	22.95	-2	1,466	-0.14%
2021/01/08	21	22.67	11	22.56	22.70	10	1,457	0.69%
2021/01/07	1	22.20	0	0.00	22.25	1	1,446	0.07%
2021/01/06	1	22.20	3	22.58	22.25	-2	1,451	-0.14%
2021/01/04	0	0.00	2	23.45	23.25	-2	1,473	-0.14%
2020/12/30	2	23.15	2	23.35	23.25	0	1,512	0.00%
2020/12/29	2	23.00	0	0.00	22.90	2	1,501	0.13%
2020/12/28	8	23.95	24	23.57	23.30	-16	1,482	-1.08%
2020/12/25	11	22.65	0	0.00	22.40	11	1,419	0.77%
2020/12/24	3	22.75	0	0.00	22.45	3	1,410	0.21%
2020/12/22	11	23.05	3	22.43	22.35	8	1,388	0.58%
2020/12/21	1	23.05	2	22.88	22.95	-1	1,383	-0.07%
2020/12/18	8	23.73	25	23.71	23.10	-17	1,373	-1.24%
2020/12/17	2	23.68	42	23.69	23.80	-40	1,351	-2.96%
2020/12/16	9	24.23	13	24.33	24.50	-4	1,328	-0.30%
2020/12/15	3	23.85	4	23.78	22.85	-1	1,265	-0.08%
2020/12/14	31	23.90	17	24.05	24.20	14	1,241	1.13%
2020/12/11	1	22.90	39	22.86	22.65	-38	1,195	-3.18%
2020/12/10	15	23.44	59	23.41	23.40	-44	1,186	-3.71%
2020/12/09	46	23.68	11	23.61	24.05	35	1,169	2.99%
2020/12/08	5	23.92	50	23.61	23.60	-45	1,153	-3.90%
2020/12/07	149	25.09	70	24.74	24.25	79	1,127	7.00%	大買/
2020/12/04	137	24.36	71	24.45	24.55	66	982	6.72%	大買/
2020/12/03	2	23.38	8	23.54	23.15	-6	884	-0.68%
2020/12/02	0	0.00	1	23.40	23.00	-1	870	-0.11%
2020/12/01	2	23.08	4	22.95	23.05	-2	860	-0.23%
2020/11/30	2	23.53	5	23.58	23.30	-3	852	-0.35%
2020/11/27	4	23.13	3	23.03	23.30	1	824	0.12%
2020/11/26	0	0.00	1	23.15	23.00	-1	815	-0.12%
2020/11/25	2	23.15	8	23.02	22.70	-6	805	-0.75%
2020/11/24	20	23.14	22	23.15	22.90	-2	789	-0.25%
2020/11/23	43	23.84	32	23.78	24.00	11	718	1.53%
2020/11/20	5	21.86	14	21.80	21.85	-9	545	-1.65%
2020/11/19	1	21.20	0	0.00	21.15	1	533	0.19%
2020/11/16	0	0.00	3	21.05	20.90	-3	545	-0.55%
2020/11/12	2	21.25	6	21.02	20.95	-4	547	-0.73%
2020/11/11	4	21.75	1	21.75	21.70	3	556	0.54%
2020/11/10	0	0.00	2	21.75	21.75	-2	555	-0.36%
2020/11/09	2	21.83	2	22.08	22.00	0	556	0.00%
2020/11/06	1	21.70	0	0.00	21.75	1	560	0.18%
2020/11/05	2	21.78	1	21.80	21.80	1	650	0.15%
2020/11/04	1	21.55	16	21.88	22.00	-15	651	-2.30%
2020/11/03	7	21.98	26	21.57	21.45	-19	648	-2.93%
2020/11/02	2	21.03	0	0.00	21.00	2	561	0.36%
2020/10/30	1	21.35	0	0.00	21.05	1	562	0.18%
2020/10/29	0	0.00	3	21.42	21.50	-3	563	-0.53%
2020/10/28	1	22.25	3	22.02	21.85	-2	560	-0.36%
2020/10/26	1	22.05	0	0.00	22.00	1	560	0.18%
2020/10/23	4	22.16	9	22.16	22.15	-5	561	-0.89%
2020/10/22	16	22.17	15	22.01	21.90	1	567	0.18%
2020/10/21	83	22.85	69	22.59	22.65	14	582	2.40%
2020/10/20	0	0.00	2	21.50	21.45	-2	549	-0.36%
2020/10/19	21	21.59	0	0.00	21.55	21	563	3.73%
2020/10/16	22	21.88	4	21.45	21.60	18	565	3.18%
2020/10/14	7	22.15	3	22.37	22.10	4	612	0.65%
2020/10/13	2	21.08	1	21.20	21.45	1	604	0.17%
2020/10/12	8	22.23	5	22.04	21.60	3	597	0.50%
2020/10/08	2	20.85	3	21.65	22.30	-1	568	-0.18%
2020/09/30	2	19.40	0	0.00	19.30	2	568	0.35%
2020/09/28	1	19.00	0	0.00	19.05	1	651	0.15%
2020/09/11	2	19.98	0	0.00	19.85	2	831	0.24%
2020/09/07	1	20.90	6	21.00	20.75	-5	847	-0.59%
2020/09/03	4	20.90	0	0.00	20.90	4	858	0.47%
2020/09/02	2	20.75	1	20.85	20.75	1	871	0.11%
2020/09/01	1	20.15	0	0.00	20.35	1	887	0.11%
2020/08/28	4	20.49	0	0.00	20.45	4	928	0.43%
2020/08/26	0	0.00	1	20.70	20.50	-1	958	-0.10%
2020/08/24	0	0.00	5	19.70	19.50	-5	985	-0.51%
2020/08/20	7	18.86	0	0.00	18.70	7	983	0.71%
2020/08/18	1	20.65	1	20.60	20.60	0	974	0.00%
2020/08/17	1	20.85	7	20.85	20.85	-6	980	-0.61%
2020/08/14	8	20.08	0	0.00	20.15	8	968	0.83%
2020/08/13	5	20.00	0	0.00	19.80	5	987	0.51%
2020/08/12	6	20.25	2	20.30	20.10	4	991	0.40%
2020/08/11	0	0.00	8	22.06	21.40	-8	986	-0.81%
2020/08/10	1	21.80	1	21.85	21.80	0	914	0.00%
2020/08/07	0	0.00	6	21.90	21.80	-6	913	-0.66%
2020/08/06	2	21.85	0	0.00	21.90	2	910	0.22%
2020/08/05	0	0.00	1	21.80	21.80	-1	910	-0.11%
2020/08/04	5	21.60	0	0.00	21.65	5	920	0.54%
2020/07/31	0	0.00	1	21.50	21.50	-1	928	-0.11%
2020/07/29	0	0.00	4	20.40	20.95	-4	923	-0.43%
2020/07/28	1	20.50	0	0.00	20.30	1	921	0.11%
2020/07/27	2	22.15	302	21.52	21.20	-300	913	-32.85%	大賣/鉅額交易
2020/07/24	3	22.72	6	22.65	22.65	-3	889	-0.34%
2020/07/23	5	23.92	2	24.00	23.80	3	875	0.34%
2020/07/22	0	0.00	3	23.17	23.20	-3	862	-0.35%
2020/07/21	15	23.68	0	0.00	23.30	15	858	1.75%
2020/07/20	5	23.18	1	23.25	23.55	4	839	0.48%
2020/07/17	8	22.51	0	0.00	22.45	8	799	1.00%
2020/07/16	1	22.20	0	0.00	22.40	1	791	0.13%
2020/07/15	0	0.00	7	22.44	22.05	-7	788	-0.89%
2020/07/10	1	23.40	5	23.19	22.90	-4	781	-0.51%
2020/07/09	36	24.18	7	23.81	24.25	29	765	3.79%
2020/07/08	0	0.00	22	23.95	24.30	-22	736	-2.99%
2020/07/07	29	24.55	10	24.76	23.00	19	701	2.71%
2020/07/06	11	23.40	8	23.16	24.00	3	657	0.46%
2020/07/03	3	22.00	1	21.70	21.85	2	600	0.33%
2020/06/29	0	0.00	1	20.90	20.90	-1	574	-0.17%
2020/06/24	6	21.00	8	21.06	21.30	-2	570	-0.35%
2020/06/23	12	22.15	15	21.92	21.35	-3	560	-0.54%
2020/06/22	5	20.86	3	20.73	20.95	2	492	0.41%
2020/06/17	0	0.00	2	19.95	20.00	-2	480	-0.42%
2020/06/16	2	19.40	0	0.00	19.60	2	481	0.42%
2020/06/12	1	18.95	1	18.85	19.10	0	493	0.00%
2020/06/11	2	19.13	0	0.00	19.20	2	495	0.40%
2020/06/10	0	0.00	2	19.75	19.75	-2	491	-0.41%
2020/06/09	0	0.00	5	20.00	20.00	-5	503	-0.99%
2020/06/08	153	21.16	10	20.88	21.15	143	500	28.57%	大買/鉅額交易
2020/06/05	150	20.93	9	21.06	21.05	141	493	28.58%	大買/鉅額交易
2020/06/03	2	19.85	13	19.89	19.85	-11	474	-2.32%
2020/06/02	7	19.59	8	19.56	19.80	-1	477	-0.21%
2020/06/01	5	19.40	11	19.14	19.50	-6	467	-1.28%
2020/05/29	3	18.20	7	18.26	18.35	-4	446	-0.90%
2020/05/28	0	0.00	1	18.05	18.00	-1	455	-0.22%
2020/05/27	0	0.00	7	18.10	18.05	-7	475	-1.47%
2020/05/26	0	0.00	4	18.03	17.90	-4	485	-0.82%
2020/05/25	0	0.00	3	17.80	17.80	-3	500	-0.60%
2020/05/22	2	17.63	10	17.60	17.50	-8	503	-1.59%
2020/05/21	0	0.00	10	18.20	18.15	-10	503	-1.99%
2020/05/20	9	18.26	16	18.43	18.15	-7	503	-1.39%
2020/05/19	14	18.18	1	18.10	18.20	13	481	2.70%
2020/05/18	5	17.80	0	0.00	17.85	5	476	1.05%
2020/05/15	1	17.70	3	17.48	17.70	-2	476	-0.42%
2020/05/14	9	17.76	0	0.00	17.60	9	463	1.94%
2020/05/13	9	17.94	0	0.00	18.05	9	462	1.95%
2020/05/12	1	18.10	0	0.00	18.10	1	463	0.22%
2020/05/11	2	18.23	2	18.15	18.10	0	471	0.00%
2020/05/08	7	17.47	0	0.00	17.25	7	462	1.51%
2020/05/07	9	17.73	0	0.00	17.80	9	460	1.96%
2020/04/30	0	0.00	2	17.00	17.25	-2	465	-0.43%
2020/04/29	2	17.00	0	0.00	17.00	2	469	0.43%
2020/04/17	11	17.14	0	0.00	16.50	11	565	1.95%
2020/04/14	1	16.60	2	16.45	16.60	-1	707	-0.14%
2020/04/10	0	0.00	2	16.10	16.20	-2	720	-0.28%
2020/04/09	0	0.00	2	16.23	16.00	-2	722	-0.28%
2020/04/08	0	0.00	3	16.20	16.25	-3	720	-0.42%
2020/04/07	3	15.95	0	0.00	16.00	3	717	0.42%
2020/04/06	1	15.70	0	0.00	15.70	1	718	0.14%
2020/04/01	0	0.00	1	15.55	15.45	-1	717	-0.14%
2020/03/31	0	0.00	5	15.35	15.35	-5	723	-0.69%
2020/03/30	5	15.15	12	15.00	15.35	-7	727	-0.96%
2020/03/27	5	15.59	1	15.35	15.35	4	731	0.55%
2020/03/26	0	0.00	6	15.35	15.45	-6	738	-0.81%
2020/03/25	8	15.20	0	0.00	15.40	8	825	0.97%
2020/03/24	2	15.13	0	0.00	14.90	2	856	0.23%
2020/03/23	2	14.35	0	0.00	14.35	2	854	0.23%
2020/03/20	10	14.30	0	0.00	15.00	10	856	1.17%
2020/03/17	0	0.00	5	15.30	15.90	-5	833	-0.60%
2020/03/13	0	0.00	8	16.23	16.90	-8	822	-0.97%
2020/03/12	1	18.10	0	0.00	17.30	1	808	0.12%
2020/03/11	2	18.50	1	18.75	18.75	1	801	0.12%
2020/03/10	4	18.43	3	18.47	18.75	1	788	0.13%
2020/03/09	0	18.75	0	0.00	18.60	0	778	0.00%
2020/03/06	1	19.90	0	0.00	19.90	1	762	0.13%
2020/03/05	2	19.25	1	19.45	19.20	1	742	0.13%
2020/03/04	2	19.05	1	19.05	19.05	1	734	0.14%
2020/03/03	7	19.20	2	19.30	18.85	5	726	0.69%
2020/03/02	1	18.65	0	0.00	18.95	1	713	0.14%
2020/02/27	1	18.85	1	18.10	18.05	0	690	0.00%
2020/02/26	4	19.15	3	18.97	18.90	1	678	0.15%
2020/02/25	0	0.00	2	18.20	18.20	-2	660	-0.30%
2020/02/24	0	0.00	1	18.50	18.50	-1	655	-0.15%
2020/02/21	0	0.00	3	18.15	18.25	-3	647	-0.46%
2020/02/20	0	0.00	2	18.10	18.15	-2	645	-0.31%
2020/02/18	1	17.80	0	0.00	18.00	1	640	0.16%
2020/02/17	0	0.00	2	18.20	17.95	-2	635	-0.31%
2020/02/13	3	18.40	1	18.65	18.10	2	628	0.32%
2020/02/12	3	18.55	1	18.65	18.40	2	623	0.32%
2020/02/07	1	17.80	4	18.24	18.30	-3	601	-0.50%
2020/02/06	0	0.00	1	18.15	18.10	-1	594	-0.17%
2020/02/05	0	0.00	4	17.90	17.85	-4	591	-0.68%
2020/02/03	0	0.00	1	17.20	17.40	-1	586	-0.17%
2020/01/31	1	17.95	4	17.75	18.00	-3	577	-0.52%
2020/01/30	2	18.13	0	0.00	17.95	2	569	0.35%
2020/01/17	9	20.30	8	20.32	20.00	1	542	0.18%
2020/01/16	9	19.77	0	0.00	19.60	9	517	1.74%
2020/01/15	2	19.98	0	0.00	19.65	2	507	0.39%
2020/01/14	12	20.31	11	20.20	19.95	1	494	0.20%
2020/01/13	12	19.88	10	19.90	20.25	2	478	0.42%
2020/01/10	56	20.48	47	20.48	20.30	9	456	1.97%
2020/01/09	7	19.59	4	20.19	20.50	3	380	0.79%
2020/01/08	1	18.95	3	18.82	18.65	-2	314	-0.64%
2020/01/06	1	17.85	0	0.00	17.85	1	291	0.34%
2019/12/31	0	0.00	1	18.65	18.65	-1	283	-0.35%
2019/12/30	0	0.00	3	18.78	18.60	-3	283	-1.06%
2019/12/26	2	18.30	0	0.00	18.45	2	291	0.69%
2019/12/25	0	0.00	6	18.56	18.90	-6	287	-2.09%
2019/12/24	5	18.27	1	18.50	18.30	4	281	1.42%
2019/12/23	4	18.41	3	18.75	18.65	1	275	0.36%
2019/12/20	18	19.23	20	19.45	19.00	-2	263	-0.76%
2019/12/19	3	18.22	5.1	18.32	18.80	-2.1	177	-1.20%
2019/12/17	0	0.00	1	17.40	17.40	-1	137	-0.73%
2019/12/11	0	0.00	2	17.30	17.25	-2	131	-1.53%
2019/12/09	0	0.00	1	17.50	17.45	-1	128	-0.78%
2019/11/29	0	0.00	1	16.70	16.70	-1	119	-0.84%
2019/11/25	0	0.00	4	16.81	16.80	-4	120	-3.32%
2019/11/20	0.1	16.50	0	0.00	16.45	0.1	118	0.06%
2019/11/19	0	0.00	3	16.65	16.60	-3	119	-2.52%
2019/11/15	1	16.50	3	16.45	16.60	-2	118	-1.68%
2019/11/14	1	16.50	0	0.00	16.55	1	119	0.84%
2019/11/11	0	0.00	1	16.60	16.60	-1	117	-0.85%
2019/11/08	3	16.75	0	0.00	16.75	3	116	2.57%
2019/11/07	1	16.90	0	0.00	16.80	1	116	0.86%
2019/11/05	1	16.90	0	0.00	16.85	1	115	0.87%
2019/11/04	1	16.90	1	16.85	16.85	0	115	0.00%
2019/10/31	0.1	16.70	0	0.00	16.80	0.1	113	0.05%
2019/10/29	1	16.95	0	0.00	17.05	1	163	0.61%
2019/10/28	3	17.15	0	0.00	17.05	3	171	1.75%
2019/10/23	1	17.00	0	0.00	17.00	1	173	0.58%
2019/10/22	0	0.00	1	17.10	17.10	-1	174	-0.57%
2019/10/18	1	17.20	0	0.00	17.10	1	177	0.56%
2019/10/17	1	17.25	1	17.10	17.10	0	177	0.00%
2019/10/14	2	17.15	0	0.00	17.15	2	171	1.17%
2019/10/02	5	17.20	1	17.60	17.60	4	170	2.35%
2019/10/01	1	17.50	0	0.00	17.30	1	167	0.60%
2019/09/23	0	0.00	3	17.08	17.35	-3	162	-1.84%
2019/09/06	0	0.00	1	17.20	17.05	-1	157	-0.64%
2019/09/05	1	17.20	0	0.00	17.15	1	157	0.64%
2019/09/03	1	17.05	4	17.15	17.10	-3	158	-1.89%
2019/09/02	1	16.95	0	0.00	17.00	1	156	0.64%
2019/08/28	0	0.00	0.5	16.90	16.80	-0.5	154	-0.31%
2019/08/23	0	0.00	0.3	16.85	16.85	-0.3	155	-0.18%
2019/08/19	0.4	16.70	0	0.00	16.85	0.4	154	0.25%
2019/08/15	0	0.00	0.4	16.50	16.50	-0.4	154	-0.24%
2019/08/14	0.3	16.60	0	0.00	16.75	0.3	153	0.20%
2019/08/08	0	0.00	1	16.90	16.80	-1	153	-0.65%
2019/08/07	0.4	16.60	0	0.00	16.75	0.4	153	0.29%
2019/08/05	4	16.93	1	16.90	16.90	3	155	1.93%
2019/08/02	1	17.15	1	17.15	17.20	0	155	0.00%
2019/07/31	2	18.05	0	0.00	17.85	2	153	1.30%
2019/07/30	3	17.25	1	17.45	17.75	2	103	1.94%
2019/07/26	0	0.00	1	17.45	17.35	-1	97	-1.03%
2019/07/25	0	0.00	0.5	17.40	17.40	-0.5	97	-0.51%
2019/07/23	1	17.30	0	0.00	17.20	1	95	1.05%
2019/07/22	1	17.30	0	0.00	17.25	1	106	0.94%
2019/07/16	2	17.25	0	0.00	17.35	2	127	1.57%
2019/07/15	0.5	17.10	0	0.00	17.25	0.5	128	0.39%
2019/07/11	2	17.35	0	0.00	17.35	2	132	1.50%
2019/07/10	0	0.00	2	17.45	17.40	-2	135	-1.48%
2019/07/09	2	18.10	0	0.00	18.00	2	133	1.49%
2019/07/05	0	0.00	0	18.05	18.05	0	133	-0.04%
2019/07/04	0	18.00	0	0.00	18.15	0	133	0.04%
2019/06/10	2	17.80	0	0.00	17.80	2	238	0.84%
2019/05/31	0	0.00	1	17.70	17.75	-1	242	-0.41%
2019/05/16	0	0.00	0	17.65	17.75	0	268	0.00%
2019/05/15	0	17.80	0	0.00	17.95	0	269	0.00%
2019/05/09	1	18.45	0	0.00	18.30	1	281	0.36%
2019/05/08	1	18.65	0	0.00	18.60	1	282	0.35%
2019/05/06	1	18.85	0	0.00	18.75	1	287	0.35%
2019/04/26	1	19.65	0	0.00	19.35	1	370	0.27%
2019/04/22	3	19.30	0	0.00	19.35	3	332	0.90%
2019/04/19	1	19.15	0	0.00	19.30	1	332	0.30%
2019/04/18	0	0.00	0.5	19.15	19.05	-0.5	330	-0.15%
2019/04/17	1	19.45	0	0.00	19.50	1	328	0.30%
2019/04/16	0.5	19.15	0	0.00	19.15	0.5	325	0.15%
2019/04/15	0	19.15	0	0.00	19.10	0	321	0.00%
2019/04/10	0	19.60	1	19.60	19.55	-1	314	-0.32%
2019/04/09	0	0.00	0.6	19.45	19.45	-0.6	315	-0.19%
2019/04/08	0	19.50	1	19.50	19.55	-1	315	-0.32%
2019/04/03	0.6	19.25	0	0.00	19.40	0.6	314	0.20%
2019/03/26	1	19.50	0	0.00	19.55	1	342	0.29%
2019/03/25	3	19.45	3	19.57	19.40	0	346	0.00%
2019/03/22	11	20.45	2	20.38	20.20	9	345	2.60%
2019/03/21	20	20.44	17	20.56	20.90	3	360	0.83%
2019/03/19	0	19.10	0	0.00	19.10	0	302	0.00%
2019/03/18	0	18.80	0	0.00	18.95	0	302	0.00%
2019/03/14	0	20.05	1	19.15	19.00	-1	301	-0.33%
2019/03/12	0	20.90	0	0.00	19.00	0	303	0.00%
2019/03/04	0	19.10	0	0.00	19.20	0	344	0.00%
2019/02/22	0	19.00	0	0.00	19.10	0	345	0.00%
2019/02/21	1	19.05	0	0.00	19.10	1	344	0.29%
2019/02/19	0	0.00	2	19.30	19.25	-2	346	-0.58%
2019/02/18	1	19.00	0	0.00	18.95	1	338	0.30%
2019/02/14	1	19.10	0	0.00	19.05	1	337	0.30%
2019/02/13	0	0.00	3	19.18	19.00	-3	337	-0.89%
2019/01/24	0	0.00	20	19.20	19.10	-20	334	-5.98%
2019/01/23	1	19.35	1	19.45	19.45	0	330	0.00%
2019/01/22	35	20.05	32	20.14	19.65	3	325	0.91%
2019/01/21	2	19.15	2	19.40	19.40	0	264	0.00%
2019/01/18	3	18.65	0	0.00	18.55	3	256	1.17%
2019/01/16	20	18.20	0	0.00	18.15	20	256	7.81%
2018/12/20	6	18.20	8	17.83	18.45	-2	272	-0.73%
2018/12/19	1	19.00	1	18.75	18.55	0	269	0.00%
2018/12/18	1	18.20	4	18.38	18.50	-3	244	-1.23%
2018/12/14	2	18.90	2	18.78	18.95	0	238	0.00%
2018/12/13	1	17.25	0	0.00	18.60	1	211	0.47%
2018/12/12	4	17.01	2	16.85	17.40	2	203	0.98%
2018/11/30	1	16.80	0	0.00	16.80	1	182	0.55%
2018/11/28	0	0.00	0.1	17.20	17.25	-0.1	175	-0.04%
2018/11/26	0	0.00	1	16.10	15.90	-1	155	-0.64%
2018/11/23	0	0.00	12	15.72	15.80	-12	155	-7.71%
2018/11/22	2	15.90	3	15.95	15.90	-1	155	-0.64%
2018/11/21	2	15.63	0	0.00	15.55	2	145	1.38%
2018/11/15	0.1	15.65	0	0.00	15.65	0.1	141	0.07%
2018/11/07	0	0.00	0.1	16.35	16.20	-0.1	157	-0.06%
2018/11/05	0	0.00	1	16.70	16.55	-1	159	-0.63%
2018/10/25	3	15.00	0	0.00	15.30	3	149	2.00%
2018/10/24	0.1	15.30	1	15.50	15.30	-0.9	145	-0.62%
2018/10/22	0	0.00	1	15.65	15.95	-1	146	-0.68%
2018/10/19	1	15.50	1	15.45	15.60	0	146	0.00%
2018/10/18	1	15.95	2	15.93	15.80	-1	147	-0.68%
2018/10/17	2	15.93	1	16.00	15.95	1	149	0.67%
2018/10/16	0	0.00	1	16.00	15.80	-1	165	-0.60%
2018/10/15	0	0.00	1	16.00	15.95	-1	181	-0.55%
2018/10/12	6	15.80	0	0.00	15.90	6	178	3.36%
2018/09/25	3	19.53	0	0.00	19.35	3	187	1.60%
2018/09/19	1	19.50	2	19.50	19.55	-1	231	-0.43%
2018/09/18	0	0.00	3	19.52	19.25	-3	232	-1.29%
2018/09/14	4	19.11	1	19.55	19.50	3	246	1.22%
2018/09/11	1	19.30	0	0.00	19.45	1	290	0.34%
2018/09/10	0	0.00	1	20.00	19.50	-1	381	-0.26%
2018/09/04	1	20.50	0	0.00	20.50	1	476	0.21%
2018/09/03	2	20.68	0	0.00	20.50	2	485	0.41%
2018/08/31	1	20.85	0	0.00	20.75	1	530	0.19%
2018/08/30	0	0.00	0.2	20.55	20.60	-0.2	532	-0.04%
2018/08/29	1	20.50	0	0.00	20.55	1	535	0.19%
2018/08/21	5	20.43	0	0.00	20.20	5	622	0.80%
2018/07/27	1	22.40	0	0.00	22.25	1	679	0.15%
2018/07/26	0	0.00	1	22.45	22.40	-1	678	-0.15%
2018/07/23	2	22.58	1	22.70	22.60	1	679	0.15%
2018/07/20	0	0.00	4	22.90	23.00	-4	663	-0.60%
2018/07/03	0	0.00	4	23.00	22.75	-4	676	-0.59%
2018/07/02	0	0.00	21	23.65	23.50	-21	674	-3.11%
2018/06/28	5	22.40	0	0.00	22.25	5	635	0.79%
2018/06/22	0	0.00	1	22.95	22.90	-1	629	-0.16%
2018/06/20	2	24.08	5	24.85	24.00	-3	619	-0.48%
2018/06/19	31	25.63	136	25.51	25.10	-105	596	-17.59%	大賣/鉅額交易
2018/06/15	11	24.52	10	24.80	24.60	1	521	0.19%
2018/06/13	10	24.40	11	24.37	24.05	-1	484	-0.21%
2018/06/12	1	23.30	0	0.00	23.30	1	439	0.23%
2018/06/11	1	23.75	1	23.40	23.35	0	438	0.00%
2018/06/07	0	0.00	1	23.45	23.40	-1	391	-0.26%
2018/06/01	4	23.81	4	23.64	23.40	0	425	0.00%
2018/05/30	0	0.00	4	22.85	22.90	-4	367	-1.09%
2018/05/28	4	22.86	0	0.00	22.85	4	360	1.11%
2018/05/23	1	22.70	1	22.70	22.65	0	363	0.00%
2018/05/22	4	23.39	7	23.09	22.95	-3	362	-0.83%
2018/05/21	5	22.91	0	0.00	22.75	5	337	1.48%
2018/05/17	0	0.00	1	22.15	22.10	-1	329	-0.30%
2018/05/08	1	22.35	0	0.00	22.30	1	377	0.26%
2018/04/27	1	22.45	2	22.30	22.20	-1	468	-0.21%
2018/04/26	1	22.90	0	0.00	22.20	1	476	0.21%
2018/04/24	0	0.00	1	22.75	22.45	-1	484	-0.21%
2018/04/23	1	23.15	0	0.00	22.75	1	492	0.20%
2018/04/16	0	0.00	1	22.85	22.70	-1	489	-0.20%
2018/04/10	0.2	22.75	5	22.70	22.55	-4.8	557	-0.86%
2018/03/31	0	0.00	1	22.75	22.75	-1	688	-0.15%
2018/03/30	0	0.00	5	22.60	22.65	-5	711	-0.70%
2018/03/28	1	22.65	5	22.78	22.70	-4	762	-0.52%
2018/03/27	1	22.85	6	22.95	22.85	-5	793	-0.63%
2018/03/23	11	22.65	1	22.55	22.80	10	895	1.12%
2018/03/21	7	23.33	0	0.00	23.30	7	1,189	0.59%
2018/03/19	3	23.70	0	0.00	23.50	3	1,304	0.23%
2018/03/16	2	23.98	0	0.00	24.05	2	1,325	0.15%
2018/03/09	10	23.90	0	0.00	23.75	10	1,333	0.75%
2018/03/08	1	24.25	1	24.05	23.85	0	1,330	0.00%
2018/03/05	0	0.00	1	22.75	22.75	-1	1,333	-0.08%
2018/02/09	1	21.90	1	22.30	22.50	0	1,558	0.00%
2018/02/07	1	23.40	6	23.49	23.35	-5	1,564	-0.32%
2018/02/06	6	22.83	0	0.00	22.80	6	1,562	0.38%
2018/02/05	0	0.00	2	24.60	24.80	-2	1,544	-0.13%
2018/02/02	0	0.00	1	25.55	25.55	-1	1,555	-0.06%
2018/01/30	1	25.70	0	0.00	25.35	1	1,568	0.06%
2018/01/29	4	26.23	2	26.20	26.10	2	1,562	0.13%
2018/01/25	1	24.80	2	24.70	24.60	-1	1,588	-0.06%
2018/01/24	1	24.95	2	24.70	24.70	-1	1,617	-0.06%
2018/01/23	1	25.05	0	0.00	25.05	1	1,728	0.06%
2018/01/22	0	0.00	14	25.43	25.75	-14	1,875	-0.75%
2018/01/19	0	0.00	2	25.43	25.30	-2	1,881	-0.11%
2018/01/17	2	26.00	1	26.10	25.85	1	1,878	0.05%
2018/01/16	2	25.40	0	0.00	25.35	2	1,868	0.11%
2018/01/10	1	25.50	2	25.78	25.85	-1	1,852	-0.05%
2018/01/08	0	0.00	1	25.95	25.90	-1	1,853	-0.05%
2018/01/05	11	26.40	1	26.25	26.25	10	1,848	0.54%
2018/01/04	2	26.80	12	26.90	26.75	-10	1,828	-0.55%
2018/01/03	1	27.05	3	27.12	27.15	-2	1,801	-0.11%
2018/01/02	14	27.51	5	27.75	27.00	9	1,781	0.51%