聯傑 (3094)-康和-嘉義券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	31.00	0	0.00	31.10	1	639	0.16%
2024/04/12	1	32.25	0	0.00	32.30	1	758	0.13%
2024/03/29	0	0.00	2	33.25	33.35	-2	1,148	-0.17%
2024/03/21	2	33.55	0	0.00	33.50	2	1,271	0.16%
2024/03/19	2	33.15	0	0.00	33.35	2	1,434	0.14%
2024/03/08	2	36.05	2	36.60	35.80	0	1,670	0.00%
2024/03/07	2	35.45	0	0.00	35.45	2	1,661	0.12%
2024/02/23	0	0.00	1	36.20	35.45	-1	2,818	-0.04%
2024/02/20	1	36.20	0	0.00	36.20	1	3,092	0.03%
2024/02/19	1	36.40	0	0.00	36.40	1	3,125	0.03%
2024/02/02	0	0.00	3	36.40	35.70	-3	3,412	-0.09%
2024/01/31	0	0.00	1	35.95	36.05	-1	3,513	-0.03%
2024/01/24	1	36.75	0	0.00	36.80	1	4,289	0.02%
2024/01/23	1	36.85	0	0.00	36.70	1	4,784	0.02%
2024/01/11	1	36.50	0	0.00	36.50	1	6,006	0.02%
2024/01/05	1	37.50	0	0.00	37.50	1	6,424	0.02%
2024/01/04	1	38.85	0	0.00	38.55	1	6,437	0.02%
2024/01/03	4	39.20	1	39.90	39.10	3	6,444	0.05%
2023/12/29	1	40.20	2	40.45	40.20	-1	6,470	-0.02%
2023/12/28	1	40.25	0	0.00	40.55	1	6,530	0.02%
2023/12/27	0	0.00	4	41.05	40.85	-4	6,484	-0.06%
2023/12/26	1	39.35	5	39.96	40.50	-4	6,355	-0.06%
2023/12/22	0	0.00	3	38.35	38.35	-3	6,224	-0.05%
2023/12/19	1	37.65	0	0.00	37.70	1	6,164	0.02%
2023/12/15	2	38.78	1	38.40	38.40	1	6,155	0.02%
2023/12/14	5	40.07	3	40.63	39.50	2	6,120	0.03%
2023/12/13	1	39.90	3	39.62	39.30	-2	6,009	-0.03%
2023/12/12	2	39.53	0	0.00	39.40	2	6,059	0.03%
2023/12/11	3	40.22	6	40.22	40.10	-3	6,100	-0.05%
2023/12/08	0	0.00	3	39.35	39.35	-3	6,020	-0.05%
2023/12/07	1	38.85	4	38.95	38.60	-3	6,001	-0.05%
2023/12/06	3	39.25	3	39.88	39.80	0	5,999	0.00%
2023/12/05	2	38.95	0	0.00	38.90	2	5,972	0.03%
2023/12/04	1	39.50	0	0.00	39.30	1	5,962	0.02%
2023/12/01	3	40.53	4	40.26	40.25	-1	5,962	-0.02%
2023/11/30	9	41.42	1	41.25	41.00	8	5,934	0.13%
2023/11/29	1	42.30	6	41.71	41.85	-5	5,954	-0.08%
2023/11/28	1	39.75	21	39.49	40.15	-20	5,817	-0.34%
2023/11/27	22	40.18	0	0.00	38.30	22	5,792	0.38%
2023/11/24	24	41.87	11	41.64	39.95	13	5,800	0.22%
2023/11/22	0	0.00	6	39.92	40.00	-6	5,597	-0.11%
2023/11/21	4	38.90	3	39.20	38.70	1	5,753	0.02%
2023/11/20	5	39.61	7	39.89	39.40	-2	5,836	-0.03%
2023/11/17	10	39.38	10	39.30	39.30	0	5,802	0.00%
2023/11/16	10	38.10	0	0.00	38.00	10	5,711	0.18%
2023/11/15	0	0.00	1	38.50	38.45	-1	5,670	-0.02%
2023/11/14	0	0.00	6	39.47	39.20	-6	5,632	-0.11%
2023/11/13	4	37.93	17	38.06	38.35	-13	5,543	-0.23%
2023/11/09	11	36.71	0	0.00	36.20	11	5,407	0.20%
2023/11/08	10	37.99	0	0.00	37.50	10	5,349	0.19%
2023/11/07	1	38.60	0	0.00	38.70	1	5,294	0.02%
2023/11/06	2	39.63	7	39.84	38.95	-5	5,237	-0.10%
2023/11/03	1	38.70	1	39.95	38.50	0	5,060	0.00%
2023/11/02	10	38.84	21	38.43	38.20	-11	4,855	-0.23%
2023/11/01	4	36.33	3	36.72	36.55	1	4,640	0.02%
2023/10/31	18	38.23	5	37.87	37.10	13	4,504	0.29%
2023/10/30	6	38.98	14	39.29	40.35	-8	4,002	-0.20%
2023/10/27	4	36.28	4	37.66	36.70	0	3,661	0.00%
2023/10/26	3	36.10	0	0.00	35.65	3	3,478	0.09%
2023/10/25	15	38.33	15	37.94	37.40	0	3,425	0.00%
2023/10/24	5	36.72	3	37.08	37.10	2	3,326	0.06%
2023/10/23	3	38.17	1	37.95	37.30	2	3,252	0.06%
2023/10/20	3	39.05	17	38.29	37.75	-14	3,169	-0.44%
2023/10/19	4	37.18	5	38.97	38.50	-1	2,989	-0.03%
2023/10/18	2	36.80	3	39.03	36.35	-1	2,738	-0.04%
2023/10/17	1	37.65	2	36.50	37.40	-1	2,490	-0.04%
2023/10/13	1	36.10	1	35.30	35.35	0	2,297	0.00%
2023/10/12	1	33.80	6	34.99	35.70	-5	2,268	-0.22%
2023/10/11	4	34.03	1	33.40	33.25	3	2,221	0.14%
2023/10/06	1	35.40	0	0.00	35.45	1	2,202	0.05%
2023/10/05	0	0.00	1	34.90	35.10	-1	2,186	-0.05%
2023/10/04	13	35.63	3	35.07	35.50	10	2,156	0.46%
2023/09/26	1	33.30	0	0.00	32.95	1	2,083	0.05%
2023/09/20	1	33.60	0	0.00	33.50	1	2,075	0.05%
2023/09/19	1	34.30	0	0.00	34.25	1	2,069	0.05%
2023/09/15	3	35.67	1	35.70	35.35	2	2,051	0.10%
2023/09/14	1	35.60	3	35.13	34.80	-2	1,982	-0.10%
2023/09/12	0	0.00	1	33.90	33.45	-1	1,910	-0.05%
2023/09/11	1	33.15	0	0.00	33.15	1	1,902	0.05%
2023/09/08	1	34.15	0	0.00	34.05	1	1,881	0.05%
2023/09/07	1	34.80	1	34.85	34.65	0	1,878	0.00%
2023/09/06	0	0.00	3	35.00	34.60	-3	1,868	-0.16%
2023/09/05	2	35.50	0	0.00	35.50	2	1,842	0.11%
2023/09/01	1	39.50	0	0.00	37.70	1	1,796	0.06%
2023/08/30	5	38.68	0	0.00	38.30	5	1,703	0.29%
2023/08/29	0	38.60	1	38.90	38.60	-1	1,652	-0.06%
2023/08/28	0	0.00	2	39.05	38.60	-2	1,555	-0.13%
2023/08/25	8	36.83	27	36.38	36.30	-19	1,389	-1.37%
2023/08/24	2	34.00	1	34.35	34.25	1	1,448	0.07%
2023/08/23	0	0.00	4	32.13	32.80	-4	1,352	-0.30%
2023/08/22	0	0.00	2	31.30	29.95	-2	1,291	-0.15%
2023/08/18	6	30.58	2	31.10	30.20	4	1,334	0.30%
2023/08/17	12	30.60	10	31.08	31.50	2	1,342	0.15%
2023/08/14	0	0.00	1	28.25	28.10	-1	1,406	-0.07%
2023/08/11	0	0.00	1	28.60	28.65	-1	1,421	-0.07%
2023/07/31	2	30.85	0	0.00	30.05	2	1,510	0.13%
2023/07/25	3	30.33	0	0.00	30.15	3	1,613	0.19%
2023/07/20	0	0.00	2	30.85	30.70	-2	1,623	-0.12%
2023/07/19	0	0.00	2	30.70	30.45	-2	1,673	-0.12%
2023/07/18	2	31.10	3	31.07	30.95	-1	1,730	-0.06%
2023/07/12	3	31.57	5	31.70	31.10	-2	2,043	-0.10%
2023/07/11	1	31.85	1	31.70	31.50	0	2,043	0.00%
2023/07/10	0	0.00	2	32.15	32.00	-2	2,060	-0.10%
2023/07/07	0	0.00	2	32.50	32.30	-2	2,097	-0.10%
2023/07/03	3	33.35	1	33.20	33.20	2	2,117	0.09%
2023/06/30	2	32.20	0	0.00	32.60	2	2,111	0.09%
2023/06/29	1	32.35	0	0.00	32.40	1	2,125	0.05%
2023/06/28	3	32.57	0	0.00	32.25	3	2,135	0.14%
2023/06/27	2	32.30	0	0.00	32.00	2	2,158	0.09%
2023/06/26	1	32.05	1	32.35	32.25	0	2,177	0.00%
2023/06/21	1	33.10	0	0.00	33.05	1	2,245	0.04%
2023/06/19	2	33.30	3	33.50	33.30	-1	2,518	-0.04%
2023/06/16	10	34.24	0	34.45	34.10	10	2,744	0.36%
2023/06/12	1	33.55	0	0.00	33.60	1	2,815	0.04%
2023/06/08	3	33.88	0	0.00	33.95	3	2,809	0.11%
2023/06/07	3	34.38	0	0.00	34.50	3	2,801	0.11%
2023/06/05	1	37.75	0	0.00	37.10	1	2,740	0.04%
2023/06/02	2	37.40	3	37.47	37.05	-1	2,726	-0.04%
2023/06/01	1	37.20	0	0.00	37.10	1	2,695	0.04%
2023/05/30	32	37.65	57	37.78	37.00	-25	2,612	-0.96%
2023/05/29	30	36.00	2	35.20	35.80	28	2,341	1.20%
2023/05/26	2	34.03	0	0.00	33.85	2	2,388	0.08%
2023/05/22	0	0.00	1	35.15	35.05	-1	2,768	-0.04%
2023/05/19	0	0.00	9.1	34.78	34.65	-9.1	2,747	-0.33%
2023/05/17	0	0.00	3	33.98	33.80	-3	2,788	-0.11%
2023/05/16	1	32.90	3	33.33	32.90	-2	2,824	-0.07%
2023/05/15	1	32.45	1	32.00	32.00	0	2,865	0.00%
2023/05/11	4	32.49	0	0.00	32.05	4	2,870	0.14%
2023/05/09	3	33.75	0	0.00	33.80	3	2,938	0.10%
2023/05/08	7	34.45	0.1	34.35	34.45	7	2,932	0.24%
2023/05/05	1	33.50	0	0.00	33.20	1	2,939	0.03%
2023/05/02	32	34.85	33	34.37	34.60	-1	2,917	-0.03%
2023/04/28	0	0.00	3	34.08	34.00	-3	2,879	-0.10%
2023/04/27	0	0.00	1	32.25	32.20	-1	2,823	-0.04%
2023/04/25	1	31.85	0	0.00	31.90	1	2,808	0.04%
2023/04/24	0	0.00	1	34.10	33.25	-1	2,783	-0.04%
2023/04/21	3.1	33.58	0	0.00	33.60	3.1	2,731	0.11%
2023/04/20	4	33.88	0	0.00	33.80	4	2,673	0.15%
2023/04/19	5	35.35	5	35.85	35.60	0	2,610	0.00%
2023/04/18	0	0.00	5	34.78	34.65	-5	2,462	-0.20%
2023/04/14	1	33.20	0	0.00	33.10	1	2,356	0.04%
2023/04/13	3	33.37	0	0.00	33.10	3	2,348	0.13%
2023/04/12	1	33.15	4	34.35	34.40	-3	2,320	-0.13%
2023/04/11	1	33.15	0	0.00	33.10	1	2,277	0.04%
2023/03/28	2	33.05	0	0.00	32.85	2	2,185	0.09%
2023/03/23	2	35.35	2	34.93	35.40	0	2,055	0.00%
2023/03/22	1	34.40	43	34.17	35.10	-42	1,883	-2.23%
2023/03/21	48	35.39	7	34.86	35.30	41	1,768	2.32%
2023/03/20	1	33.05	1	33.05	33.05	0	1,532	0.00%
2023/03/16	0	0.00	3	32.25	32.30	-3	1,502	-0.20%
2023/03/15	3	32.85	0	0.00	32.80	3	1,486	0.20%
2023/03/14	1	31.40	0	0.00	31.30	1	1,418	0.07%
2023/03/07	0	0.00	1	32.80	32.70	-1	1,343	-0.07%
2023/03/06	0	0.00	6	32.41	32.85	-6	1,327	-0.45%
2023/03/03	6	32.20	3	32.45	32.20	3	1,307	0.23%
2023/03/01	1	33.60	0	0.00	33.50	1	1,247	0.08%
2023/02/24	1	33.90	4	33.38	33.45	-3	1,199	-0.25%
2023/02/23	3	34.72	3	34.70	35.20	0	1,103	0.00%
2023/02/22	5	32.10	1	32.90	32.90	4	770	0.52%
2023/02/21	2	30.08	0	0.00	29.95	2	665	0.30%
2023/02/16	1.1	29.27	2	29.25	29.30	-1	576	-0.16%
2023/02/15	1	28.25	0	0.00	28.40	1	491	0.20%
2023/02/14	1	28.95	0	0.00	28.90	1	477	0.21%
2023/02/13	0	0.00	4	28.28	28.65	-4	424	-0.94%
2023/02/10	2	27.45	0	0.00	27.35	2	372	0.54%
2023/02/09	2	28.25	0	0.00	28.15	2	364	0.55%
2023/02/08	1	29.20	2	29.05	28.50	-1	349	-0.29%
2023/02/06	0	0.00	1	26.55	27.00	-1	258	-0.39%
2023/02/02	0	0.00	1	26.50	26.40	-1	217	-0.46%
2023/01/11	1	25.30	0	0.00	25.25	1	203	0.49%
2023/01/06	0	0.00	1	25.90	25.95	-1	187	-0.53%
2022/12/29	0	0.00	1	23.85	23.85	-1	180	-0.55%
2022/12/16	0	0.00	1	24.90	24.85	-1	210	-0.48%
2022/09/19	1	28.30	0	0.00	28.00	1	874	0.11%
2022/09/15	1	29.70	1	29.70	29.50	0	872	0.00%
2022/09/13	0	0.00	1	29.85	29.20	-1	877	-0.11%
2022/09/06	0	0.00	6	28.96	27.80	-6	884	-0.68%
2022/09/05	2	29.30	0	0.00	28.95	2	880	0.23%
2022/09/02	0	0.00	2	29.95	30.10	-2	874	-0.23%
2022/09/01	1	29.05	0	0.00	29.00	1	865	0.12%
2022/08/29	1	28.90	0	0.00	28.90	1	868	0.12%
2022/08/26	1	29.65	0	0.00	29.80	1	863	0.12%
2022/08/25	0	0.00	2	30.83	30.15	-2	855	-0.23%
2022/08/19	1	30.25	2	30.20	30.00	-1	820	-0.12%
2022/08/18	1	31.40	2	30.75	30.45	-1	797	-0.13%
2022/08/17	2	29.73	4	29.93	29.80	-2	689	-0.29%
2022/08/09	2	26.65	0	0.00	26.95	2	636	0.31%
2022/07/20	2	27.60	0	0.00	27.15	2	616	0.32%
2022/07/15	2	27.15	0	0.00	26.60	2	610	0.33%
2022/07/11	1	26.15	0	0.00	26.05	1	587	0.17%
2022/07/08	1	26.15	1	26.30	26.20	0	586	0.00%
2022/07/07	2	25.80	0	0.00	26.30	2	563	0.35%
2022/06/17	0	0.00	1	27.50	27.60	-1	557	-0.18%
2022/06/13	1	29.20	0	0.00	29.25	1	583	0.17%
2022/05/31	0	0.00	2	31.35	31.50	-2	663	-0.30%
2022/05/30	0	0.00	2	31.25	31.15	-2	678	-0.29%
2022/05/27	0	0.00	1	30.55	30.50	-1	684	-0.15%
2022/05/25	1	30.15	0	0.00	30.25	1	732	0.14%
2022/05/24	4	30.53	0	0.00	29.95	4	759	0.53%
2022/05/20	2	30.45	2	29.95	29.95	0	779	0.00%
2022/05/16	0	0.00	0	29.20	29.05	0	914	0.00%
2022/03/25	1	34.40	0	0.00	34.40	1	6,753	0.01%
2022/03/24	0	0.00	5	35.00	34.90	-5	6,749	-0.07%
2022/03/23	5	34.95	0	0.00	35.45	5	6,745	0.07%
2022/03/16	0	0.00	3	31.70	31.75	-3	6,727	-0.04%
2022/03/07	0	0.00	1	33.80	33.70	-1	6,803	-0.01%
2022/03/04	1	35.40	0	0.00	35.45	1	6,788	0.01%
2022/02/23	0	0.00	1	36.95	36.95	-1	6,752	-0.01%
2022/02/22	1	36.30	0	0.00	36.10	1	6,765	0.01%
2022/02/21	1	37.60	0	0.00	37.80	1	6,812	0.01%
2022/02/17	2	37.38	0	0.00	37.35	2	6,985	0.03%
2022/02/16	3	36.97	3	37.68	38.15	0	6,980	0.00%
2022/02/15	0	0.00	2	37.18	36.75	-2	6,930	-0.03%
2022/02/14	1	35.65	0	0.00	35.30	1	6,852	0.01%
2022/02/11	0	0.00	1	37.25	36.85	-1	6,901	-0.01%
2022/02/10	1	37.05	2	36.90	36.45	-1	6,907	-0.01%
2022/02/09	0	0.00	1	36.85	37.00	-1	6,888	-0.01%
2022/02/07	2	34.70	2	34.38	34.90	0	6,843	0.00%
2022/01/26	1	34.30	1	34.25	34.25	0	6,822	0.00%
2022/01/25	2	34.90	0	0.00	34.30	2	6,809	0.03%
2022/01/24	1	35.80	0	0.00	35.70	1	6,779	0.01%
2022/01/21	7	38.82	7	39.20	36.95	0	6,740	0.00%
2022/01/19	0	0.00	1	38.00	37.85	-1	6,583	-0.02%
2022/01/18	1	38.00	1	37.85	37.10	0	6,553	0.00%
2022/01/17	0	0.00	1	38.00	38.00	-1	6,527	-0.02%
2022/01/14	0	0.00	1	36.05	36.80	-1	6,499	-0.02%
2022/01/13	1	37.25	1	36.95	36.90	0	6,460	0.00%
2022/01/11	12	39.67	20	39.30	38.60	-8	6,336	-0.13%
2022/01/10	24	40.04	30	39.82	40.65	-6	6,229	-0.10%
2022/01/07	16	39.37	15	39.36	39.00	1	6,081	0.02%
2022/01/06	41	41.78	18	41.66	40.90	23	5,969	0.39%
2022/01/05	6	42.59	9	42.53	41.95	-3	5,821	-0.05%
2022/01/04	11	43.21	3	44.23	42.60	8	5,693	0.14%
2022/01/03	12	45.25	9	44.66	43.70	3	5,431	0.06%
2021/12/30	84	47.45	79	47.64	46.90	5	5,147	0.10%
2021/12/29	10	45.22	29	44.00	46.05	-19	3,966	-0.48%
2021/12/28	59	42.32	72.1	42.61	41.90	-13.1	2,934	-0.44%
2021/12/27	21	39.89	7	40.14	41.15	14	1,941	0.72%
2021/12/24	2	37.45	9	37.33	37.45	-7	1,500	-0.47%
2021/12/22	0	0.00	2	37.00	35.55	-2	1,343	-0.15%
2021/12/21	7	36.35	5	35.90	36.00	2	1,309	0.15%
2021/12/17	3	34.83	0	0.00	34.15	3	1,218	0.25%
2021/12/16	2	35.15	2	35.55	35.65	0	1,201	0.00%
2021/12/09	2	35.15	0	0.00	35.10	2	1,150	0.17%
2021/12/08	1	35.25	0	0.00	35.30	1	1,146	0.09%
2021/12/06	0	0.00	1	35.70	35.90	-1	1,155	-0.09%
2021/12/03	1	35.05	3	35.68	34.85	-2	1,136	-0.18%
2021/12/02	1	34.10	0	0.00	34.00	1	1,127	0.09%
2021/12/01	0	0.00	4	34.65	35.20	-4	1,161	-0.34%
2021/11/25	1	35.25	0	0.00	34.70	1	1,362	0.07%
2021/11/23	1	35.65	1	35.75	34.95	0	1,358	0.00%
2021/11/22	1	36.60	0	0.00	36.35	1	1,350	0.07%
2021/11/18	0	0.00	1	37.40	36.75	-1	1,322	-0.08%
2021/11/17	17	37.28	13	37.79	36.70	4	1,253	0.32%
2021/11/16	10	35.29	10	35.10	37.55	0	1,160	0.00%
2021/11/15	4	34.21	3	34.17	34.20	1	1,072	0.09%
2021/11/12	0	0.00	5	33.11	32.95	-5	1,061	-0.47%
2021/11/11	5	32.55	1	32.70	32.30	4	1,062	0.38%
2021/11/10	13	33.62	12	34.18	33.30	1	1,075	0.09%
2021/11/09	0	0.00	10	33.72	34.00	-10	1,020	-0.98%
2021/11/08	1	32.65	1	32.75	32.40	0	1,008	0.00%
2021/11/05	1	31.95	1	32.10	32.00	0	1,044	0.00%
2021/11/01	3	32.83	4	33.01	32.90	-1	1,380	-0.07%
2021/10/29	1	32.10	1	32.25	32.30	0	1,405	0.00%
2021/10/28	4	32.13	4	32.18	31.90	0	1,453	0.00%
2021/10/22	7	31.04	7	30.84	31.60	0	1,598	0.00%
2021/10/21	3	30.87	3	31.02	30.50	0	1,634	0.00%
2021/10/20	2	30.58	2	30.75	30.55	0	1,672	0.00%
2021/10/19	2	30.33	2	30.23	30.30	0	1,821	0.00%
2021/10/08	2	30.28	2	30.35	29.85	0	2,718	0.00%
2021/10/07	1	30.15	1	30.30	30.20	0	2,861	0.00%
2021/10/06	1	29.25	1	29.55	28.55	0	3,075	0.00%
2021/09/30	2	31.70	1	31.80	31.65	1	3,204	0.03%
2021/09/28	2	32.88	2	32.90	32.35	0	3,271	0.00%
2021/09/27	4	33.05	4	33.01	32.95	0	3,288	0.00%
2021/09/24	3	32.87	3	32.82	32.80	0	3,314	0.00%
2021/09/23	3	32.33	3	32.42	32.25	0	3,331	0.00%
2021/09/17	1	33.20	1	33.30	33.20	0	3,395	0.00%
2021/09/15	10	33.30	0	0.00	33.20	10	3,657	0.27%
2021/09/13	0	0.00	1	34.60	34.25	-1	3,782	-0.03%
2021/09/10	10	34.83	6	34.78	34.60	4	3,813	0.10%
2021/09/09	2	34.40	3	34.45	34.70	-1	3,833	-0.03%
2021/09/08	3	33.62	3	34.13	33.30	0	3,841	0.00%
2021/09/07	4	33.75	7	33.84	33.90	-3	3,859	-0.08%
2021/09/06	1	36.35	1	36.20	35.30	0	3,856	0.00%
2021/09/03	1	36.70	14	36.23	36.75	-13	3,907	-0.33%
2021/09/02	4	35.93	0	0.00	34.50	4	3,781	0.11%
2021/09/01	2	34.50	0	0.00	34.60	2	3,741	0.05%
2021/08/25	0	0.00	1	34.25	34.05	-1	3,801	-0.03%
2021/08/18	10	33.63	0	0.00	34.00	10	3,847	0.26%
2021/08/06	8	39.89	7	39.99	39.50	1	3,904	0.03%
2021/08/05	0	0.00	2	39.03	39.35	-2	3,807	-0.05%
2021/08/03	2	37.45	1	37.70	37.70	1	3,778	0.03%
2021/08/02	2	36.45	3	36.38	36.30	-1	3,750	-0.03%
2021/07/30	2	37.55	0	0.00	36.00	2	3,764	0.05%
2021/07/28	1	34.95	1	34.05	35.30	0	3,753	0.00%
2021/07/27	1	38.45	0	0.00	37.20	1	3,753	0.03%
2021/07/26	1	37.95	35	38.20	38.00	-34	3,765	-0.90%
2021/07/23	39	40.02	3	40.50	37.55	36	3,810	0.94%
2021/07/22	4	41.09	2	40.45	40.95	2	3,734	0.05%
2021/07/21	7.1	39.69	6	40.19	41.05	1.1	3,712	0.03%
2021/07/20	2	38.98	31	39.55	39.95	-29	3,602	-0.80%
2021/07/19	5	38.52	5	38.80	38.80	0	3,468	0.00%
2021/07/15	0	0.00	23	37.25	37.85	-23	3,377	-0.68%
2021/07/14	0	0.00	19	38.08	38.00	-19	3,355	-0.57%
2021/07/13	133	37.65	72	37.51	36.50	61	3,253	1.87%	大買/
2021/07/12	4	34.88	17	35.24	35.75	-13	3,080	-0.42%
2021/07/09	1	34.05	8	34.33	34.20	-7	3,053	-0.23%
2021/07/08	7	33.85	3	34.40	34.00	4	3,129	0.13%
2021/07/07	0	0.00	2	34.50	33.85	-2	3,176	-0.06%
2021/07/06	8	34.44	0	0.00	34.05	8	3,236	0.25%
2021/07/05	6	35.15	10	35.15	35.40	-4	3,324	-0.12%
2021/07/01	2	34.18	16	34.06	33.85	-14	3,497	-0.40%
2021/06/30	10	34.08	0	0.00	34.70	10	3,536	0.28%
2021/06/29	8	34.20	2	34.05	33.90	6	3,619	0.17%
2021/06/25	10	36.21	6	35.70	35.70	4	3,620	0.11%
2021/06/24	0	0.00	4	36.34	36.55	-4	3,441	-0.12%
2021/06/23	0	0.00	1	35.65	36.90	-1	3,438	-0.03%
2021/06/22	2	34.78	1	35.65	35.15	1	3,378	0.03%
2021/06/21	8	34.33	12	34.20	34.10	-4	3,367	-0.12%
2021/06/17	1	35.40	12	34.70	35.25	-11	3,810	-0.29%
2021/06/16	6	34.63	3	33.85	33.85	3	4,572	0.07%
2021/06/11	20	34.99	17	35.01	34.35	3	5,635	0.05%
2021/06/09	1	33.40	2	33.75	33.50	-1	5,781	-0.02%
2021/06/04	9	33.15	1	32.65	32.65	8	5,981	0.13%
2021/06/03	0	0.00	3	34.04	34.60	-3	6,288	-0.05%
2021/06/02	2	33.10	0	0.00	33.45	2	6,369	0.03%
2021/05/28	0	0.00	1	33.85	33.95	-1	6,479	-0.02%
2021/05/27	1	33.10	1	33.60	33.30	0	6,505	0.00%
2021/05/26	1	33.20	0	0.00	33.70	1	6,527	0.02%
2021/05/25	3	33.82	2	33.30	33.30	1	6,530	0.02%
2021/05/24	0	0.00	1	31.80	32.30	-1	6,481	-0.02%
2021/05/21	3	31.87	6	31.55	31.60	-3	6,525	-0.05%
2021/05/20	7	31.21	6	30.85	30.75	1	6,543	0.02%
2021/05/17	0	0.00	6	28.80	27.35	-6	6,698	-0.09%
2021/05/14	0	0.00	3	30.08	29.65	-3	6,671	-0.04%
2021/05/13	5	30.38	0	0.00	30.30	5	6,655	0.08%
2021/05/11	1	31.30	0	0.00	31.30	1	6,573	0.02%
2021/05/10	1	34.25	0	0.00	34.30	1	6,544	0.02%
2021/05/04	0	0.00	3	36.90	35.45	-3	6,722	-0.04%
2021/05/03	5	37.35	2	37.00	36.45	3	6,744	0.04%
2021/04/28	3	40.18	0	0.00	39.75	3	6,862	0.04%
2021/04/27	12	42.77	0	0.00	41.80	12	7,299	0.16%
2021/04/26	10	41.30	2	41.40	41.45	8	7,131	0.11%
2021/04/23	0	0.00	1	38.15	38.35	-1	7,115	-0.01%
2021/04/22	1	37.25	2	38.08	36.60	-1	7,092	-0.01%
2021/04/21	0	0.00	1	38.25	38.30	-1	7,070	-0.01%
2021/04/19	1	38.45	8	38.33	38.45	-7	7,186	-0.10%
2021/04/15	4	39.40	3	39.32	39.65	1	7,124	0.01%
2021/04/14	1	35.20	1	37.15	37.10	0	7,063	0.00%
2021/04/13	2	39.53	1	38.90	38.65	1	6,977	0.01%
2021/04/12	1	40.20	0	0.00	39.30	1	6,916	0.01%
2021/04/09	1	40.35	0	0.00	40.80	1	6,855	0.01%
2021/04/08	0	0.00	2	45.20	42.85	-2	6,741	-0.03%
2021/04/06	3	43.67	0	0.00	43.70	3	6,529	0.05%
2021/04/01	0	0.00	3	43.05	44.45	-3	6,524	-0.05%
2021/03/31	2	42.10	1	41.70	41.50	1	6,428	0.02%
2021/03/30	1	40.60	1	41.05	42.10	0	6,411	0.00%
2021/03/29	2	41.45	3	41.23	40.90	-1	6,377	-0.02%
2021/03/26	2	39.10	1	40.50	41.10	1	6,344	0.02%
2021/03/25	2	38.73	2	38.68	38.25	0	6,303	0.00%
2021/03/24	1	38.60	1	39.70	39.00	0	6,304	0.00%
2021/03/23	2	40.10	0	0.00	38.20	2	6,287	0.03%
2021/03/22	2	43.13	23	44.18	40.30	-21	6,236	-0.34%
2021/03/19	36	42.92	7	42.59	43.00	29	5,862	0.49%
2021/03/18	14	37.90	14	38.11	40.90	0	5,094	0.00%
2021/03/17	4	37.16	4	36.88	37.20	0	4,571	0.00%
2021/03/16	8	34.01	10	33.28	34.75	-2	4,003	-0.05%
2021/03/15	5	29.83	17	30.42	31.60	-12	3,860	-0.31%
2021/03/12	1	28.75	0	0.00	28.75	1	3,759	0.03%
2021/03/11	17	29.69	2	29.75	29.30	15	3,846	0.39%
2021/03/09	10	29.76	5	29.80	28.20	5	3,762	0.13%
2021/03/08	0	0.00	1	29.05	30.80	-1	3,425	-0.03%
2021/03/05	2	27.30	7	28.66	28.00	-5	3,334	-0.15%
2021/03/03	1	27.30	11	27.60	27.75	-10	3,218	-0.31%
2021/03/02	4	27.65	0	0.00	27.40	4	3,196	0.13%
2021/02/26	1	27.90	0	0.00	27.90	1	3,160	0.03%
2021/02/25	1	27.70	2	27.33	27.20	-1	3,197	-0.03%
2021/02/24	1	27.85	3	28.23	27.65	-2	3,345	-0.06%
2021/02/23	2	28.45	2	28.55	28.35	0	3,318	0.00%
2021/02/18	3	27.80	10	27.60	27.80	-7	3,165	-0.22%
2021/02/17	5	26.25	5	25.80	26.60	0	3,029	0.00%
2021/02/04	3	24.73	0	0.00	24.60	3	2,964	0.10%
2021/01/29	2	25.30	3	26.60	25.25	-1	2,884	-0.03%
2021/01/28	2	25.30	0	0.00	25.10	2	2,797	0.07%
2021/01/27	2	26.30	7	26.06	26.20	-5	2,769	-0.18%
2021/01/26	4	24.78	9	24.54	25.95	-5	2,778	-0.18%
2021/01/25	3	25.07	0	0.00	25.10	3	2,664	0.11%
2021/01/21	3	27.60	0	0.00	26.60	3	2,506	0.12%
2021/01/20	10	28.88	113	28.82	28.55	-103	2,332	-4.42%	大賣/鉅額交易
2021/01/19	100	27.50	0	0.00	27.50	100	1,821	5.49%
2021/01/18	0	0.00	7	23.82	25.00	-7	1,760	-0.40%
2021/01/15	6	22.80	0	0.00	22.75	6	1,631	0.37%
2021/01/14	0	0.00	1	23.85	23.60	-1	1,615	-0.06%
2021/01/13	1	23.45	0	0.00	23.70	1	1,635	0.06%
2021/01/12	0	0.00	12	23.92	23.10	-12	1,583	-0.76%
2021/01/11	209	23.13	206	23.12	22.95	3	1,466	0.20%	大買/大賣/
2021/01/08	5	23.09	5	22.90	22.70	0	1,457	0.00%
2021/01/06	4	22.45	0	0.00	22.25	4	1,451	0.28%
2021/01/05	2	22.90	0	0.00	22.95	2	1,446	0.14%
2020/12/30	0	0.00	1	23.40	23.25	-1	1,512	-0.07%
2020/12/28	0	0.00	3	23.32	23.30	-3	1,482	-0.20%
2020/12/25	0	0.00	2	22.70	22.40	-2	1,419	-0.14%
2020/12/24	162	22.93	159	23.02	22.45	3	1,410	0.21%	大買/大賣/
2020/12/22	2	22.55	0	0.00	22.35	2	1,388	0.14%
2020/12/21	2	23.05	0	0.00	22.95	2	1,383	0.14%
2020/12/18	2	23.45	0	0.00	23.10	2	1,373	0.15%
2020/12/17	2	23.60	0	0.00	23.80	2	1,351	0.15%
2020/12/16	0	0.00	7	24.10	24.50	-7	1,328	-0.53%
2020/12/15	7	23.08	0	0.00	22.85	7	1,265	0.55%
2020/12/14	0	0.00	4	24.30	24.20	-4	1,241	-0.32%
2020/12/11	2	22.60	0	0.00	22.65	2	1,195	0.17%
2020/12/10	2	23.25	0	0.00	23.40	2	1,186	0.17%
2020/12/07	0	0.00	1	25.30	24.25	-1	1,127	-0.09%
2020/12/04	10	24.60	3	24.05	24.55	7	982	0.71%
2020/12/03	20	23.72	23	23.58	23.15	-3	884	-0.34%
2020/12/02	4	23.00	2	23.40	23.00	2	870	0.23%
2020/11/30	2	23.30	2	24.40	23.30	0	852	0.00%
2020/11/25	4	22.84	0	0.00	22.70	4	805	0.50%
2020/11/24	5	24.50	0	0.00	22.90	5	789	0.63%
2020/11/23	0	0.00	6	23.74	24.00	-6	718	-0.83%
2020/11/20	13	21.91	14	21.89	21.85	-1	545	-0.18%
2020/11/12	2	21.65	0	0.00	20.95	2	547	0.37%
2020/11/04	5	21.85	5	21.99	22.00	0	651	0.00%
2020/11/03	80	22.09	80	22.17	21.45	0	648	0.00%
2020/10/22	2	21.85	0	0.00	21.90	2	567	0.35%
2020/10/21	33	21.90	35	22.11	22.65	-2	582	-0.34%
2020/10/15	1	22.00	0	0.00	22.00	1	579	0.17%
2020/10/12	2	22.30	2	22.60	21.60	0	597	0.00%
2020/10/08	5	21.65	6	22.03	22.30	-1	568	-0.18%
2020/08/21	0	0.00	1	19.25	19.45	-1	987	-0.10%
2020/08/20	1	18.65	0	0.00	18.70	1	983	0.10%
2020/08/10	2	21.80	0	0.00	21.80	2	914	0.22%
2020/07/29	0	0.00	2	20.95	20.95	-2	923	-0.22%
2020/07/28	2	20.40	0	0.00	20.30	2	921	0.22%
2020/07/24	2	22.70	0	0.00	22.65	2	889	0.22%
2020/07/23	0	0.00	4	23.91	23.80	-4	875	-0.46%
2020/07/22	2	23.15	0	0.00	23.20	2	862	0.23%
2020/07/21	1	23.30	0	0.00	23.30	1	858	0.12%
2020/07/20	2	23.30	5	23.80	23.55	-3	839	-0.36%
2020/07/14	0	0.00	1	22.05	22.20	-1	793	-0.13%
2020/07/10	6	23.03	0	0.00	22.90	6	781	0.77%
2020/07/09	0	0.00	1	24.30	24.25	-1	765	-0.13%
2020/07/08	1	24.30	1	24.25	24.30	0	736	0.00%
2020/07/07	2	22.95	60	24.72	23.00	-58	701	-8.27%
2020/07/01	0	0.00	2	21.60	21.30	-2	585	-0.34%
2020/06/29	2	20.90	0	0.00	20.90	2	574	0.35%
2020/06/23	0	0.00	8	21.70	21.35	-8	560	-1.43%
2020/06/03	0	0.00	1	19.95	19.85	-1	474	-0.21%
2020/06/02	0	0.00	1	19.80	19.80	-1	477	-0.21%
2020/06/01	0	0.00	1	19.50	19.50	-1	467	-0.21%
2020/05/26	0	0.00	2	17.93	17.90	-2	485	-0.41%
2020/05/12	3	18.10	0	0.00	18.10	3	463	0.65%
2020/05/06	0	0.00	10	17.10	17.05	-10	459	-2.18%
2020/04/22	0	0.00	5	16.05	16.10	-5	524	-0.95%
2020/04/15	10	16.80	0	0.00	16.75	10	697	1.43%
2020/04/09	0	0.00	10	16.10	16.00	-10	722	-1.38%
2020/03/25	3	15.35	0	0.00	15.40	3	825	0.36%
2020/03/23	4	14.71	0	0.00	14.35	4	854	0.47%
2020/03/20	3	14.30	0	0.00	15.00	3	856	0.35%
2020/03/19	3	15.10	8.3	15.21	14.25	-5.3	850	-0.63%
2020/03/18	10	15.55	0	0.00	15.75	10	836	1.19%
2020/03/16	5	16.60	0	0.00	16.00	5	827	0.60%
2020/03/13	3	16.37	0	0.00	16.90	3	822	0.36%
2020/03/12	3	18.35	0	0.00	17.30	3	808	0.37%
2020/03/11	3	18.45	0	0.00	18.75	3	801	0.37%
2020/03/10	4	18.43	0	0.00	18.75	4	788	0.51%
2020/03/09	5	19.33	1	19.65	18.60	4	778	0.51%
2020/03/06	2	19.10	0	0.00	19.90	2	762	0.26%
2020/03/05	4	19.40	0	0.00	19.20	4	742	0.54%
2020/03/04	2	19.10	0	0.00	19.05	2	734	0.27%
2020/03/02	7	18.89	8	18.88	18.95	-1	713	-0.14%
2020/02/17	2	17.90	0	0.00	17.95	2	635	0.31%
2020/02/13	1	18.60	0	0.00	18.10	1	628	0.16%
2020/02/06	5	18.00	1	18.00	18.10	4	594	0.67%
2020/02/05	15	17.75	0	0.00	17.85	15	591	2.54%
2020/02/04	1	17.70	0	0.00	18.00	1	590	0.17%
2020/02/03	0	0.00	4	17.50	17.40	-4	586	-0.68%
2020/01/17	2	20.20	0	0.00	20.00	2	542	0.37%
2020/01/13	1	19.70	1	19.90	20.25	0	478	0.00%
2020/01/10	19	20.52	30	20.54	20.30	-11	456	-2.41%
2020/01/09	10	20.45	1	20.50	20.50	9	380	2.36%
2020/01/07	4	18.40	14	18.48	19.00	-10	306	-3.27%
2019/12/26	1	18.60	0	0.00	18.45	1	291	0.34%
2019/12/20	2	19.43	2	19.53	19.00	0	263	0.00%
2019/12/19	12	18.63	12	18.48	18.80	0	177	0.00%
2019/12/18	0	0.00	1	17.40	17.65	-1	140	-0.71%
2019/12/17	0	0.00	1	17.40	17.40	-1	137	-0.73%
2019/09/06	0	0.00	1	17.25	17.05	-1	157	-0.64%
2019/07/31	13	17.92	13	18.02	17.85	0	153	0.00%
2019/07/22	0	0.00	28	17.19	17.25	-28	106	-26.37%
2019/07/03	0	0.00	2	18.05	18.10	-2	132	-1.51%
2019/06/18	0	0.00	10	17.70	17.65	-10	223	-4.47%
2019/05/17	0	0.00	1	17.55	17.70	-1	268	-0.37%
2019/05/07	1	18.95	0	0.00	18.80	1	283	0.35%
2019/03/21	0	0.00	1	20.80	20.90	-1	360	-0.28%
2018/12/19	0	0.00	2	18.75	18.55	-2	269	-0.74%
2018/12/18	2	17.80	0	0.00	18.50	2	244	0.82%
2018/12/14	0	0.00	3	18.90	18.95	-3	238	-1.26%
2018/12/07	2	16.25	0	0.00	16.35	2	197	1.01%
2018/10/12	1	15.65	0	0.00	15.90	1	178	0.56%
2018/09/07	2	20.10	0	0.00	20.05	2	415	0.48%
2018/08/31	0	0.00	2	20.85	20.75	-2	530	-0.38%
2018/08/24	0	0.00	1	20.30	20.30	-1	606	-0.16%
2018/08/16	2	20.50	0	0.00	20.50	2	626	0.32%
2018/08/02	1	22.00	0	0.00	21.90	1	676	0.15%
2018/07/20	0	0.00	1	22.25	23.00	-1	663	-0.15%
2018/07/13	0	0.00	3	21.90	21.90	-3	679	-0.44%
2018/07/11	3	21.70	0	0.00	21.50	3	682	0.44%
2018/07/04	2	22.85	0	0.00	22.65	2	677	0.30%
2018/07/02	3	23.50	0	0.00	23.50	3	674	0.44%
2018/06/29	0	0.00	1	23.45	23.45	-1	644	-0.16%
2018/06/20	7	24.10	0	0.00	24.00	7	619	1.13%
2018/06/19	0	0.00	1	25.60	25.10	-1	596	-0.17%
2018/06/15	0	0.00	10	23.59	24.60	-10	521	-1.92%
2018/06/13	10	24.20	0	0.00	24.05	10	484	2.07%
2018/06/01	0	0.00	2	23.65	23.40	-2	425	-0.47%
2018/04/23	1	23.45	2	23.40	22.75	-1	492	-0.20%
2018/04/03	0	0.00	5	22.70	22.70	-5	672	-0.74%
2018/03/12	1	23.40	0	0.00	23.35	1	1,331	0.08%
2018/03/08	2	24.00	6	24.06	23.85	-4	1,330	-0.30%
2018/02/12	1	22.50	0	0.00	22.60	1	1,555	0.06%
2018/02/08	1	22.95	0	0.00	22.90	1	1,553	0.06%
2018/02/06	1	23.15	0	0.00	22.80	1	1,562	0.06%
2018/02/05	2	24.50	3	24.75	24.80	-1	1,544	-0.06%
2018/02/02	0	0.00	1	25.50	25.55	-1	1,555	-0.06%
2018/01/31	2	25.90	2	25.83	25.55	0	1,571	0.00%
2018/01/30	5	25.62	2	25.90	25.35	3	1,568	0.19%
2018/01/29	7	26.33	19	26.35	26.10	-12	1,562	-0.77%
2018/01/26	11	24.85	0	0.00	24.90	11	1,535	0.72%
2018/01/25	1	24.60	0	0.00	24.60	1	1,588	0.06%
2018/01/24	2	24.68	0	0.00	24.70	2	1,617	0.12%
2018/01/23	0	0.00	20	25.00	25.05	-20	1,728	-1.16%
2018/01/17	2	26.00	1	26.20	25.85	1	1,878	0.05%
2018/01/11	5	25.96	0	0.00	25.70	5	1,854	0.27%
2018/01/09	2	25.45	0	0.00	25.50	2	1,849	0.11%
2018/01/08	2	26.00	0	0.00	25.90	2	1,853	0.11%
2018/01/05	2	26.20	1	26.45	26.25	1	1,848	0.05%
2018/01/04	1	26.80	0	0.00	26.75	1	1,828	0.05%
2018/01/03	1	26.90	5	26.91	27.15	-4	1,801	-0.22%
2018/01/02	14	27.36	9	27.19	27.00	5	1,781	0.28%