聯傑 (3094)-新光-台中券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▲0.10
漲幅
+0.33%
成交量
235張
產業
上市半導體類股▲1.95%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	30.90	0	0.00	30.80	1	629	0.16%
2024/04/25	1	31.00	0	0.00	30.70	1	632	0.16%
2024/04/23	0	30.75	0	0.00	30.75	0	654	0.00%
2024/04/22	0	0.00	1	30.45	30.20	-1	665	-0.15%
2024/04/19	0	0.00	3	30.42	30.45	-3	691	-0.43%
2024/04/18	0	0.00	2	31.45	31.25	-2	694	-0.29%
2024/04/17	3	31.42	0	0.00	31.45	3	712	0.42%
2024/04/16	1	30.65	2	30.80	30.90	-1	724	-0.14%
2024/04/15	1	31.50	1	31.90	31.70	0	735	0.00%
2024/04/12	4	32.66	3	32.52	32.30	1	758	0.13%
2024/04/11	4	33.13	1	33.20	33.05	3	785	0.38%
2024/04/10	2	33.63	3	33.55	33.70	-1	802	-0.12%
2024/04/09	0	0.00	5	33.40	33.25	-5	817	-0.61%
2024/04/08	3	33.15	1	33.10	33.45	2	831	0.24%
2024/04/02	3	33.63	0	0.00	33.60	3	903	0.33%
2024/04/01	2	33.75	2	33.70	33.90	0	1,033	0.00%
2024/03/29	6	33.34	0	0.00	33.35	6	1,148	0.52%
2024/03/28	19	33.55	1	33.65	33.55	18	1,170	1.54%
2024/03/27	29	33.44	0	0.00	33.55	29	1,234	2.35%
2024/03/26	1	33.80	2	33.30	33.30	-1	1,242	-0.08%
2024/03/25	0	37.15	0	0.00	33.90	0	1,246	0.00%
2024/03/22	2	33.45	1	33.50	33.80	1	1,263	0.08%
2024/03/21	11	33.50	0	0.00	33.50	11	1,271	0.87%
2024/03/20	12	33.61	0	0.00	33.95	12	1,316	0.91%
2024/03/19	19	33.28	0	0.00	33.35	19	1,434	1.32%
2024/03/18	1	33.35	0	0.00	33.70	1	1,448	0.07%
2024/03/15	0	0.00	0.1	33.55	33.50	-0.1	1,481	0.00%
2024/03/14	10	33.80	11	33.75	33.70	-1	1,570	-0.06%
2024/03/13	24	34.77	2.1	34.28	34.20	21.9	1,599	1.37%
2024/03/12	12	35.45	15	35.66	35.60	-3	1,614	-0.19%
2024/03/11	8	35.18	2	35.55	35.00	6	1,652	0.36%
2024/03/08	6	36.08	12.1	36.14	35.80	-6	1,670	-0.36%
2024/03/07	16	35.94	13	35.85	35.45	3	1,661	0.18%
2024/03/06	2	34.55	2.1	34.45	34.40	-0.1	1,663	-0.01%
2024/03/05	2	34.30	0	0.00	34.85	2	1,742	0.11%
2024/03/04	11	34.43	0.2	34.35	34.35	10.8	1,983	0.54%
2024/03/01	0	34.84	0	34.80	34.40	0	2,049	0.00%
2024/02/29	0	0.00	2	34.65	34.65	-2	2,136	-0.09%
2024/02/27	0	0.00	3	34.50	34.55	-3	2,658	-0.11%
2024/02/26	2	35.45	0	0.00	35.45	2	2,723	0.07%
2024/02/23	0	36.08	0	0.00	35.45	0	2,818	0.00%
2024/02/22	10	36.10	2	36.23	36.10	8	2,868	0.28%
2024/02/21	0	0.00	1	36.50	36.35	-1	2,996	-0.03%
2024/02/20	8	36.50	0	0.00	36.20	8	3,092	0.26%
2024/02/19	0	0.00	1	36.70	36.40	-1	3,125	-0.03%
2024/02/16	2	36.50	5	36.64	36.55	-3	3,181	-0.09%
2024/02/15	3	35.42	1	35.40	35.60	2	3,296	0.06%
2024/02/05	0	0.00	3	35.10	35.20	-3	3,398	-0.09%
2024/02/02	1	35.80	0	0.00	35.70	1	3,412	0.03%
2024/01/30	1	36.30	0	0.00	36.00	1	3,575	0.03%
2024/01/29	0	36.55	0.1	36.30	36.50	-0.1	3,753	0.00%
2024/01/26	0	0.00	3	36.00	35.95	-3	3,955	-0.08%
2024/01/23	0	0.00	1	36.60	36.70	-1	4,784	-0.02%
2024/01/19	1	36.55	0	36.35	36.40	1	5,298	0.02%
2024/01/17	0	36.03	0	0.00	36.20	0	5,448	0.00%
2024/01/16	2	36.75	2	36.90	36.80	0	5,512	0.00%
2024/01/15	1	37.60	5	37.29	37.60	-4	5,594	-0.07%
2024/01/12	3	36.20	6	36.05	36.10	-3	5,761	-0.05%
2024/01/11	2	36.55	1	36.55	36.50	1	6,006	0.02%
2024/01/09	1	36.70	1	36.35	36.40	0	6,423	0.00%
2024/01/08	0	0.00	0.1	37.10	37.05	-0.1	6,416	0.00%
2024/01/05	2	38.08	0	0.00	37.50	2	6,424	0.03%
2024/01/04	2	38.70	25	38.79	38.55	-23	6,437	-0.36%
2024/01/03	14	39.30	2	39.30	39.10	12	6,444	0.19%
2024/01/02	14	40.20	2	40.35	40.00	12	6,448	0.19%
2023/12/29	0.1	40.40	7	40.40	40.20	-6.9	6,470	-0.11%
2023/12/28	1	40.35	4	40.75	40.55	-3	6,530	-0.05%
2023/12/27	22.1	40.93	23.1	41.10	40.85	-1.1	6,484	-0.02%
2023/12/26	10	40.16	25	39.92	40.50	-15	6,355	-0.24%
2023/12/25	2	39.08	2	38.30	38.40	0	6,241	0.00%
2023/12/22	4	38.89	3	38.73	38.35	1	6,224	0.02%
2023/12/21	0	0.00	4	37.56	37.55	-4	6,168	-0.06%
2023/12/20	3	38.07	3	38.15	38.05	0	6,167	0.00%
2023/12/19	0	0.00	4	37.68	37.70	-4	6,164	-0.06%
2023/12/15	3	38.63	6	39.02	38.40	-3	6,155	-0.05%
2023/12/14	53	40.59	66	39.95	39.50	-13	6,120	-0.21%
2023/12/13	0	0.00	10	39.47	39.30	-10	6,009	-0.17%
2023/12/12	11	39.84	3	39.55	39.40	8	6,059	0.13%
2023/12/11	19	40.14	24	40.39	40.10	-5	6,100	-0.08%
2023/12/08	3	39.62	13	39.39	39.35	-10	6,020	-0.17%
2023/12/07	19	39.46	11	39.05	38.60	8	6,001	0.13%
2023/12/06	28	39.68	14	39.44	39.80	14	5,999	0.23%
2023/12/05	10	38.93	1	39.00	38.90	9	5,972	0.15%
2023/12/04	2.1	39.45	37	39.65	39.30	-34.9	5,962	-0.59%
2023/12/01	8	40.94	12.2	40.63	40.25	-4.2	5,962	-0.07%
2023/11/30	4	41.25	3	41.10	41.00	1	5,934	0.02%
2023/11/29	61	41.47	54	41.43	41.85	7	5,954	0.12%
2023/11/28	45	39.84	49	39.80	40.15	-4	5,817	-0.07%
2023/11/27	15	39.32	3	38.60	38.30	12	5,792	0.21%
2023/11/24	273	42.15	285.7	42.46	39.95	-12.7	5,800	-0.22%	大買/大賣/
2023/11/22	28	40.23	30.3	40.10	40.00	-2.2	5,597	-0.04%
2023/11/21	18	39.23	17	39.04	38.70	1	5,753	0.02%
2023/11/20	49	40.14	25	40.01	39.40	24	5,836	0.41%
2023/11/17	24.3	39.30	40.1	39.29	39.30	-15.9	5,802	-0.27%
2023/11/16	22	38.47	3.1	38.68	38.00	18.9	5,711	0.33%
2023/11/15	19	38.90	16	38.92	38.45	3	5,670	0.05%
2023/11/14	36	39.24	35	39.30	39.20	1	5,632	0.02%
2023/11/13	17	37.97	48.1	38.16	38.35	-31.1	5,543	-0.56%
2023/11/10	3	36.23	4	36.00	35.85	-1	5,431	-0.02%
2023/11/09	27.1	36.49	8	36.18	36.20	19.1	5,407	0.35%
2023/11/08	2.1	37.85	0.2	37.60	37.50	1.9	5,349	0.04%
2023/11/07	25	38.76	19	38.53	38.70	6	5,294	0.11%
2023/11/06	28	39.32	35	39.16	38.95	-7	5,237	-0.13%
2023/11/03	110	39.03	112.1	38.88	38.50	-2.1	5,060	-0.04%	大買/大賣/
2023/11/02	53.1	37.77	63.1	38.41	38.20	-10	4,855	-0.21%
2023/11/01	50.1	36.39	47.1	36.64	36.55	3	4,640	0.06%
2023/10/31	117.2	38.77	98	38.78	37.10	19.1	4,504	0.42%	大買/
2023/10/30	21	38.85	26	39.55	40.35	-5	4,002	-0.12%
2023/10/27	33	37.97	50	38.13	36.70	-17	3,661	-0.46%
2023/10/26	15	36.57	13	35.82	35.65	2	3,478	0.06%
2023/10/25	30	38.44	20	38.45	37.40	10	3,425	0.29%
2023/10/24	5	37.17	6	36.69	37.10	-1	3,326	-0.03%
2023/10/23	30	37.88	33	37.81	37.30	-3	3,252	-0.09%
2023/10/20	49	38.53	58	38.61	37.75	-9	3,169	-0.28%
2023/10/19	35	38.36	43	38.20	38.50	-8	2,989	-0.27%
2023/10/18	60	38.31	126.2	37.92	36.35	-66.2	2,738	-2.42%	大賣/
2023/10/17	106.2	37.26	25.1	37.32	37.40	81.1	2,490	3.26%	大買/
2023/10/16	2	34.95	8	34.78	35.00	-6	2,297	-0.26%
2023/10/13	9	35.68	6	35.48	35.35	3	2,297	0.13%
2023/10/12	16.1	35.27	32	35.18	35.70	-15.9	2,268	-0.70%
2023/10/11	15	33.39	8	34.14	33.25	7	2,221	0.32%
2023/10/06	6	35.39	4.2	35.37	35.45	1.8	2,202	0.08%
2023/10/05	5	34.91	3.1	35.03	35.10	1.9	2,186	0.09%
2023/10/04	29.1	34.72	35	34.83	35.50	-5.9	2,156	-0.28%
2023/10/03	0	0.00	2	33.65	33.55	-2	2,077	-0.10%
2023/10/02	5	33.37	1	33.50	33.50	4	2,080	0.19%
2023/09/27	0	0.00	5	32.79	32.55	-5	2,083	-0.24%
2023/09/26	12	33.12	2	33.53	32.95	10	2,083	0.48%
2023/09/25	0	33.85	0	0.00	33.80	0	2,086	0.00%
2023/09/22	1	33.75	1	33.40	33.95	0	2,082	0.00%
2023/09/21	2	33.70	2	33.80	33.70	0	2,081	0.00%
2023/09/19	0	0.00	1	34.30	34.25	-1	2,069	-0.05%
2023/09/18	0	0.00	2	35.03	34.65	-2	2,060	-0.10%
2023/09/15	47	35.72	49	35.44	35.35	-2	2,051	-0.10%
2023/09/14	10	35.41	12	35.46	34.80	-2	1,982	-0.10%
2023/09/13	3	34.13	0	0.00	34.20	3	1,912	0.16%
2023/09/12	1	33.55	12	33.56	33.45	-11	1,910	-0.58%
2023/09/11	11	33.10	3	33.43	33.15	8	1,902	0.42%
2023/09/08	6	34.23	60	34.44	34.05	-54	1,881	-2.87%
2023/09/07	21	34.77	9	35.14	34.65	12	1,878	0.64%
2023/09/06	20	34.80	20	35.10	34.60	0	1,868	0.00%
2023/09/05	5	35.50	8	35.51	35.50	-3	1,842	-0.16%
2023/09/04	10	35.33	52	35.15	35.15	-42	1,836	-2.29%
2023/09/01	38	38.86	54	39.02	37.70	-16	1,796	-0.89%
2023/08/31	29	38.31	23	38.52	38.05	6	1,726	0.35%
2023/08/30	18	39.02	22	38.65	38.30	-4	1,703	-0.23%
2023/08/29	63	38.23	79	38.30	38.60	-16	1,652	-0.97%
2023/08/28	89	38.22	45	38.28	38.60	44	1,555	2.83%
2023/08/25	85	36.39	66.4	36.59	36.30	18.6	1,389	1.34%
2023/08/24	21.3	33.73	26	34.04	34.25	-4.7	1,448	-0.32%
2023/08/23	15	32.28	15	32.62	32.80	0	1,352	0.00%
2023/08/22	1	30.50	2	30.18	29.95	-1	1,291	-0.08%
2023/08/21	1	29.90	0	0.00	29.90	1	1,315	0.08%
2023/08/18	9	30.45	7	30.94	30.20	2	1,334	0.15%
2023/08/17	13	30.57	11	31.11	31.50	2	1,342	0.15%
2023/08/14	5	28.16	0	0.00	28.10	5	1,406	0.36%
2023/08/11	11	28.68	0	0.00	28.65	11	1,421	0.77%
2023/08/10	1	28.25	2	28.43	28.35	-1	1,433	-0.07%
2023/08/09	1	29.10	1	29.10	29.05	0	1,434	0.00%
2023/08/07	0	0.00	1	30.05	30.05	-1	1,457	-0.07%
2023/08/04	0	0.00	1	29.60	29.90	-1	1,464	-0.07%
2023/08/01	1	30.20	0	0.00	29.95	1	1,499	0.07%
2023/07/31	0	30.85	1	30.15	30.05	-1	1,510	-0.07%
2023/07/28	1	30.35	0	0.00	30.50	1	1,515	0.07%
2023/07/27	1	30.30	0	0.00	30.45	1	1,522	0.07%
2023/07/26	0.1	29.75	2	29.70	29.60	-1.9	1,559	-0.12%
2023/07/24	5	29.88	0	0.00	29.65	5	1,608	0.31%
2023/07/21	3	30.57	0	0.00	30.75	3	1,602	0.19%
2023/07/19	0	0.00	2	30.68	30.45	-2	1,673	-0.12%
2023/07/13	1	30.75	4	31.06	30.70	-3	2,039	-0.15%
2023/07/12	4	31.43	0	0.00	31.10	4	2,043	0.20%
2023/07/11	1	31.45	6	31.63	31.50	-5	2,043	-0.24%
2023/07/10	0	0.00	2	32.43	32.00	-2	2,060	-0.10%
2023/07/07	4	32.53	0	0.00	32.30	4	2,097	0.19%
2023/07/06	1	33.30	3	33.40	33.40	-2	2,104	-0.10%
2023/07/05	2	33.40	1	33.40	33.35	1	2,119	0.05%
2023/07/04	1	32.90	0	0.00	33.35	1	2,117	0.05%
2023/07/03	4	33.26	0	0.00	33.20	4	2,117	0.19%
2023/06/30	4	32.28	0	0.00	32.60	4	2,111	0.19%
2023/06/29	2	32.40	0	0.00	32.40	2	2,125	0.09%
2023/06/28	0	0.00	2	32.45	32.25	-2	2,135	-0.09%
2023/06/27	1	32.00	1	32.70	32.00	0	2,158	0.00%
2023/06/26	1	32.20	0	0.00	32.25	1	2,177	0.05%
2023/06/21	1	33.25	1	33.00	33.05	0	2,245	0.00%
2023/06/19	6.3	33.34	5	33.23	33.30	1.3	2,518	0.05%
2023/06/16	4	34.10	0	0.00	34.10	4	2,744	0.15%
2023/06/15	1	34.35	1	34.40	34.35	0	2,747	0.00%
2023/06/13	1	34.25	0	0.00	34.05	1	2,759	0.04%
2023/06/12	1	33.60	1	33.55	33.60	0	2,815	0.00%
2023/06/09	0	0.00	1	34.15	34.10	-1	2,807	-0.04%
2023/06/08	3	34.22	1	34.35	33.95	2	2,809	0.07%
2023/06/07	9.1	34.48	19	34.46	34.50	-9.9	2,801	-0.35%
2023/06/06	0	0.00	1	36.00	35.95	-1	2,754	-0.04%
2023/06/05	0	0.00	1	37.10	37.10	-1	2,740	-0.04%
2023/06/02	20	37.26	9	37.42	37.05	11	2,726	0.40%
2023/06/01	6	36.75	4	37.00	37.10	2	2,695	0.07%
2023/05/31	9	36.04	13	36.32	35.85	-4	2,660	-0.15%
2023/05/30	87	37.78	84	37.77	37.00	3	2,612	0.11%
2023/05/29	1	35.65	6.3	35.26	35.80	-5.3	2,341	-0.22%
2023/05/26	4	34.04	10	34.26	33.85	-6	2,388	-0.25%
2023/05/25	13.1	35.79	2	36.04	35.65	11.1	2,678	0.41%
2023/05/24	37.2	35.79	1	35.55	35.60	36.2	2,752	1.31%
2023/05/23	0	0.00	8	35.69	35.55	-8	2,792	-0.29%
2023/05/22	7	35.56	7	35.75	35.05	0	2,768	0.00%
2023/05/19	5	34.96	2	35.00	34.65	3	2,747	0.11%
2023/05/18	2	34.15	1	34.30	34.15	1	2,791	0.04%
2023/05/17	0	0.00	1.1	33.71	33.80	-1.1	2,788	-0.04%
2023/05/16	0	0.00	7	32.54	32.90	-7	2,824	-0.25%
2023/05/12	1	32.05	0	0.00	32.00	1	2,867	0.03%
2023/05/11	4	32.59	1	32.15	32.05	3	2,870	0.10%
2023/05/10	3	33.70	2	33.85	33.70	1	2,943	0.03%
2023/05/08	8	34.48	9	34.34	34.45	-1	2,932	-0.03%
2023/05/05	2	33.65	0	0.00	33.20	2	2,939	0.07%
2023/05/04	0	0.00	2	34.53	34.30	-2	2,936	-0.07%
2023/05/03	3	34.38	0	0.00	34.20	3	2,928	0.10%
2023/05/02	4	34.46	4	34.44	34.60	0	2,917	0.00%
2023/04/28	18	34.09	5	33.90	34.00	13	2,879	0.45%
2023/04/27	1	32.20	0	0.00	32.20	1	2,823	0.04%
2023/04/25	2	32.35	3	32.80	31.90	-1	2,808	-0.04%
2023/04/24	5	33.91	5	33.85	33.25	0	2,783	0.00%
2023/04/21	6	33.25	14	33.53	33.60	-8	2,731	-0.29%
2023/04/20	6	34.20	8	35.18	33.80	-2	2,673	-0.07%
2023/04/19	12	35.48	7	35.53	35.60	5	2,610	0.19%
2023/04/18	4	34.79	3	35.02	34.65	1	2,462	0.04%
2023/04/17	0	0.00	0.1	33.70	33.80	-0.1	2,373	-0.01%
2023/04/12	3	34.13	4	33.95	34.40	-1	2,320	-0.04%
2023/04/11	1	33.40	13	33.31	33.10	-12	2,277	-0.53%
2023/04/10	4	34.02	4	33.98	33.85	0	2,261	0.00%
2023/04/07	9	33.49	0	0.00	33.45	9	2,239	0.40%
2023/04/06	1	33.70	1	33.75	33.65	0	2,234	0.00%
2023/03/31	0	0.00	1	33.45	33.35	-1	2,225	-0.04%
2023/03/30	0	33.05	0	0.00	33.50	0	2,217	0.00%
2023/03/29	7	32.71	5	32.90	32.85	2	2,198	0.09%
2023/03/28	8	33.14	0	0.00	32.85	8	2,185	0.37%
2023/03/27	0	0.00	2	34.28	33.90	-2	2,157	-0.09%
2023/03/24	8	35.54	6	35.57	34.70	2	2,132	0.09%
2023/03/23	57	35.85	50	35.91	35.40	7	2,055	0.34%
2023/03/22	19	34.73	17	34.87	35.10	2	1,883	0.11%
2023/03/21	18	34.66	25	34.69	35.30	-7	1,768	-0.40%
2023/03/20	3	32.95	2	33.10	33.05	1	1,532	0.07%
2023/03/17	5	32.82	1	32.75	32.65	4	1,516	0.26%
2023/03/16	3	32.48	1.2	31.92	32.30	1.8	1,502	0.12%
2023/03/15	23	33.15	28	33.38	32.80	-5	1,486	-0.34%
2023/03/14	10	31.31	0	0.00	31.30	10	1,418	0.70%
2023/03/13	1	30.70	6	30.73	31.20	-5	1,411	-0.35%
2023/03/10	1	32.25	6	32.18	31.90	-5	1,398	-0.36%
2023/03/09	2	32.93	5	33.01	32.80	-3	1,383	-0.22%
2023/03/08	20	33.45	15	33.47	33.15	5	1,370	0.37%
2023/03/07	8	32.90	42	33.16	32.70	-34	1,343	-2.53%
2023/03/06	46	32.66	3	32.72	32.85	43	1,327	3.24%
2023/03/03	2	32.15	8	32.42	32.20	-6	1,307	-0.46%
2023/03/02	5	32.76	2	32.45	32.55	3	1,284	0.23%
2023/03/01	8	33.39	8	33.42	33.50	0	1,247	0.00%
2023/02/24	30	33.65	18	33.88	33.45	12	1,199	1.00%
2023/02/23	100	34.74	93	34.70	35.20	7	1,103	0.63%
2023/02/22	4	32.11	11	32.31	32.90	-7	770	-0.91%
2023/02/21	7	29.97	15	29.99	29.95	-8	665	-1.20%
2023/02/20	1	29.10	2	29.08	29.00	-1	603	-0.17%
2023/02/17	10	29.35	3	29.30	29.25	7	594	1.18%
2023/02/16	8	29.47	37	29.35	29.30	-29	576	-5.03%
2023/02/15	10	28.67	2	28.40	28.40	8	491	1.63%
2023/02/14	17	28.56	3	28.75	28.90	14	477	2.93%
2023/02/13	1	28.50	3	28.57	28.65	-2	424	-0.47%
2023/02/10	1	27.35	0	0.00	27.35	1	372	0.27%
2023/02/09	5	28.26	4	28.25	28.15	1	364	0.27%
2023/02/08	19	28.77	13.5	28.33	28.50	5.5	349	1.58%
2023/02/06	0	0.00	2	26.55	27.00	-2	258	-0.77%
2023/02/03	6	27.59	4.1	27.38	27.35	1.9	251	0.75%
2023/02/02	0	0.00	1	26.40	26.40	-1	217	-0.46%
2023/01/31	0	0.00	0.4	25.36	25.45	-0.4	205	-0.19%
2023/01/30	1	25.20	0	0.00	25.10	1	206	0.49%
2023/01/16	0	0.00	0	25.50	24.75	0	203	-0.01%
2023/01/09	3	26.23	1	25.75	26.10	2	199	1.00%
2023/01/06	4	25.10	4	25.90	25.95	0	187	0.00%
2023/01/04	0	0.00	0	24.05	24.10	0	173	0.00%
2022/12/29	1	23.80	0	0.00	23.85	1	180	0.55%
2022/12/27	0	0.00	2	24.15	24.15	-2	184	-1.08%
2022/12/23	2	24.20	0	0.00	24.25	2	187	1.07%
2022/12/14	1	25.60	0	0.00	25.70	1	209	0.48%
2022/12/06	0	26.95	0	0.00	26.20	0	227	0.02%
2022/11/30	0.5	26.60	0	0.00	26.45	0.5	235	0.20%
2022/11/24	0	0.00	1	26.10	26.15	-1	265	-0.38%
2022/11/23	0	0.00	0	25.45	25.85	0	269	0.00%
2022/11/08	0	0.00	1	25.25	25.05	-1	561	-0.18%
2022/11/07	0.1	25.10	0	0.00	25.00	0.1	563	0.01%
2022/11/04	0	0.00	2	24.65	25.00	-2	566	-0.35%
2022/11/03	0	0.00	1	24.75	24.85	-1	567	-0.18%
2022/11/01	1	24.10	0	0.00	24.10	1	568	0.18%
2022/10/28	1	23.90	0	0.00	23.40	1	578	0.17%
2022/10/11	0	24.70	0	0.00	24.35	0	657	0.00%
2022/10/05	1	26.35	1	26.30	25.80	0	693	0.00%
2022/09/27	0	0.00	1	25.20	25.60	-1	861	-0.12%
2022/09/16	1	29.25	0	0.00	29.05	1	870	0.11%
2022/09/14	1	29.25	0	0.00	29.25	1	875	0.11%
2022/09/13	1	29.55	0	0.00	29.20	1	877	0.11%
2022/09/07	2	28.00	3	28.00	28.40	-1	884	-0.11%
2022/09/06	0	0.00	1	28.55	27.80	-1	884	-0.11%
2022/09/02	1	29.70	0	0.00	30.10	1	874	0.11%
2022/08/29	0	0.00	6	28.94	28.90	-6	868	-0.69%
2022/08/26	2	30.25	2	29.80	29.80	0	863	0.00%
2022/08/25	9	30.77	0	0.00	30.15	9	855	1.05%
2022/08/22	0	0.00	6.3	29.58	29.20	-6.3	830	-0.75%
2022/08/19	9.3	30.32	4	30.38	30.00	5.3	820	0.64%
2022/08/18	11	30.74	10	30.76	30.45	1	797	0.13%
2022/08/17	7	29.74	1	30.05	29.80	6	689	0.87%
2022/08/15	0	0.00	7	28.00	28.25	-7	641	-1.09%
2022/08/12	1	27.60	3	27.50	27.65	-2	637	-0.31%
2022/08/10	2	26.75	0	0.00	26.70	2	633	0.32%
2022/08/05	0	0.00	1	26.75	26.75	-1	639	-0.16%
2022/08/03	0	0.00	2	26.30	26.10	-2	639	-0.31%
2022/08/02	1	26.30	0	0.00	26.25	1	642	0.16%
2022/08/01	5	27.00	0	0.00	27.00	5	643	0.78%
2022/07/29	0	0.00	1	26.90	27.05	-1	645	-0.15%
2022/07/28	3	27.38	0	0.00	26.85	3	648	0.46%
2022/07/27	1	26.70	3	26.93	27.30	-2	640	-0.31%
2022/07/26	2	27.65	2	28.00	27.70	0	635	0.00%
2022/07/25	5	27.79	1	27.95	28.10	4	630	0.63%
2022/07/22	2	28.30	1	28.00	27.95	1	631	0.16%
2022/07/21	1	28.80	2	28.55	28.55	-1	634	-0.16%
2022/07/20	21	27.49	31	27.28	27.15	-10	616	-1.62%
2022/07/19	9	26.80	0	0.00	26.90	9	611	1.47%
2022/07/15	2	27.15	0	0.00	26.60	2	610	0.33%
2022/07/11	2	26.13	1	26.20	26.05	1	587	0.17%
2022/07/08	0	0.00	1	26.20	26.20	-1	586	-0.17%
2022/07/07	8	25.41	16	26.17	26.30	-8	563	-1.42%
2022/07/06	26	25.94	17	25.96	26.25	9	502	1.79%
2022/07/05	0	0.00	1	23.70	23.90	-1	449	-0.22%
2022/07/01	0.1	24.05	0	0.00	23.25	0.1	450	0.02%
2022/06/30	0	25.80	0.4	25.45	25.40	-0.4	444	-0.09%
2022/06/27	0	0.00	7	27.20	27.25	-7	452	-1.55%
2022/06/24	0.1	26.60	0	0.00	26.25	0.1	454	0.02%
2022/06/23	0	25.70	0	0.00	25.85	0	459	0.01%
2022/06/20	7	26.00	0	26.20	26.00	7	561	1.24%
2022/06/13	1	29.40	0	0.00	29.25	1	583	0.17%
2022/06/08	0	0.00	2	31.35	31.10	-2	603	-0.33%
2022/06/07	2	31.95	4	31.50	31.45	-2	606	-0.33%
2022/06/02	1	31.80	1	31.70	31.75	0	635	0.00%
2022/06/01	0	0.00	1	31.90	31.90	-1	658	-0.15%
2022/05/31	0	0.00	6	31.43	31.50	-6	663	-0.90%
2022/05/30	0	0.00	7	30.96	31.15	-7	678	-1.03%
2022/05/26	2	29.95	1	30.10	30.00	1	701	0.14%
2022/05/25	2	29.95	2	30.30	30.25	0	732	0.00%
2022/05/24	6	30.42	3	30.18	29.95	3	759	0.40%
2022/05/23	2	31.20	9	30.59	31.30	-7	763	-0.92%
2022/05/20	8	30.13	10	30.49	29.95	-2	779	-0.26%
2022/05/19	0	0.00	7	29.62	30.10	-7	798	-0.88%
2022/05/17	4	29.70	2	29.50	29.75	2	852	0.23%
2022/05/16	2	29.00	2	29.40	29.05	0	914	0.00%
2022/05/12	0	0.00	2	28.95	27.80	-2	1,029	-0.19%
2022/05/10	1	27.35	8	27.69	28.60	-7	1,069	-0.65%
2022/05/09	3.1	27.97	0	0.00	27.75	3.1	1,093	0.28%
2022/05/06	5	28.98	2	29.25	29.40	3	1,109	0.27%
2022/05/05	1	29.95	3	30.08	30.00	-2	1,130	-0.18%
2022/05/03	0.1	29.10	0	0.00	29.40	0.1	1,189	0.01%
2022/04/29	1	29.50	1	29.85	29.20	0	1,236	0.00%
2022/04/28	2	29.25	6	29.23	29.05	-4	1,372	-0.29%
2022/04/27	1	27.80	11	28.41	28.60	-10	1,393	-0.72%
2022/04/26	5	29.22	5	29.10	29.10	0	1,417	0.00%
2022/04/25	4	29.38	3	29.30	29.20	1	1,444	0.07%
2022/04/22	9	30.99	1	30.85	30.80	8	1,471	0.54%
2022/04/21	4	31.55	0	0.00	31.55	4	1,511	0.26%
2022/04/20	2.4	31.70	2	32.08	31.90	0.4	1,554	0.03%
2022/04/19	0	31.90	0	0.00	31.60	0	1,641	0.00%
2022/04/18	4	30.53	4	30.85	30.50	0	1,743	0.00%
2022/04/15	4	31.51	8	31.39	31.25	-4	1,887	-0.21%
2022/04/14	5	32.03	2	32.00	32.00	3	1,995	0.15%
2022/04/13	2	32.15	3	32.48	32.35	-1	2,145	-0.05%
2022/04/12	7	31.54	4	31.85	31.90	3	2,271	0.13%
2022/04/11	10	32.76	6	32.00	32.00	4	2,532	0.16%
2022/04/07	3	33.55	0	0.00	32.65	3	3,998	0.08%
2022/04/06	0	0.00	1	33.70	33.80	-1	5,027	-0.02%
2022/04/01	0	0.00	1	34.00	34.05	-1	6,024	-0.02%
2022/03/31	1	33.90	2	33.95	33.95	-1	6,482	-0.02%
2022/03/30	0	34.75	0	0.00	34.40	0	6,618	0.00%
2022/03/29	0.1	33.85	0	0.00	34.15	0.1	6,640	0.00%
2022/03/28	2	33.85	0	0.00	34.20	2	6,676	0.03%
2022/03/24	5	34.57	5	34.85	34.90	0	6,749	0.00%
2022/03/23	7	35.11	11	35.02	35.45	-4	6,745	-0.06%
2022/03/22	0	33.45	0	0.00	33.60	0	6,708	0.00%
2022/03/21	4	33.50	0	0.00	33.40	4	6,709	0.06%
2022/03/16	1	31.90	1.2	32.17	31.75	-0.2	6,727	0.00%
2022/03/15	2.1	31.83	0	0.00	31.60	2.1	6,728	0.03%
2022/03/14	1	32.80	1	32.95	33.00	0	6,731	0.00%
2022/03/11	3	33.00	7	33.01	33.10	-4	6,749	-0.06%
2022/03/09	0	0.00	1	33.00	32.90	-1	6,804	-0.01%
2022/03/08	10	32.98	10	32.40	32.30	0	6,810	0.00%
2022/03/07	2.1	33.56	4	33.85	33.70	-1.9	6,803	-0.03%
2022/03/04	5	35.71	3	35.45	35.45	2	6,788	0.03%
2022/03/03	1	36.55	1	36.65	36.40	0	6,787	0.00%
2022/03/02	2	35.93	2	35.45	35.90	0	6,779	0.00%
2022/03/01	1	35.15	1	35.90	35.75	0	6,775	0.00%
2022/02/25	2	36.05	2	35.15	35.15	0	6,766	0.00%
2022/02/23	2	36.85	7	37.03	36.95	-5	6,752	-0.07%
2022/02/22	7	36.64	6	36.69	36.10	1	6,765	0.01%
2022/02/21	0.1	37.41	1	37.55	37.80	-0.9	6,812	-0.01%
2022/02/18	2	36.93	7	36.62	37.60	-5	6,891	-0.07%
2022/02/17	12.1	37.50	5	37.70	37.35	7.1	6,985	0.10%
2022/02/16	35	37.88	43	37.65	38.15	-8	6,980	-0.11%
2022/02/15	19	37.31	22	37.13	36.75	-3	6,930	-0.04%
2022/02/14	6	35.45	4	35.51	35.30	2	6,852	0.03%
2022/02/11	45	36.94	44	36.85	36.85	1	6,901	0.01%
2022/02/10	11	37.17	1	36.85	36.45	10	6,907	0.14%
2022/02/09	9	36.66	6	36.59	37.00	3	6,888	0.04%
2022/02/08	12	35.31	12	35.62	35.85	0	6,862	0.00%
2022/02/07	18	34.84	17	34.55	34.90	1	6,843	0.01%
2022/01/26	3	34.05	6	34.23	34.25	-3	6,822	-0.04%
2022/01/25	5	35.29	21	35.33	34.30	-16	6,809	-0.23%
2022/01/24	53	35.86	42	35.76	35.70	11	6,779	0.16%
2022/01/21	63	38.71	80	38.61	36.95	-17	6,740	-0.25%
2022/01/20	17	37.36	12	37.58	37.80	5	6,605	0.08%
2022/01/19	6	37.45	9	37.54	37.85	-3	6,583	-0.05%
2022/01/18	6	37.50	4	37.80	37.10	2	6,553	0.03%
2022/01/17	13	37.70	13	37.72	38.00	0	6,527	0.00%
2022/01/14	9	36.16	11	36.35	36.80	-2	6,499	-0.03%
2022/01/13	11	37.36	9	37.23	36.90	2	6,460	0.03%
2022/01/12	21	38.06	21	37.90	37.40	0	6,419	0.00%
2022/01/11	28.1	39.37	43	39.03	38.60	-14.9	6,336	-0.24%
2022/01/10	51	40.59	176.2	40.25	40.65	-125.2	6,229	-2.01%	大賣/鉅額交易
2022/01/07	197	40.26	136.8	39.33	39.00	60.2	6,081	0.99%	大買/大賣/
2022/01/06	181	42.24	121	41.32	40.90	60	5,969	1.01%	大買/大賣/
2022/01/05	103	42.38	92.2	42.01	41.95	10.9	5,821	0.19%	大買/
2022/01/04	83	44.26	71	44.23	42.60	12	5,693	0.21%
2022/01/03	107.1	45.18	62.4	45.17	43.70	44.7	5,431	0.82%	大買/
2021/12/30	401.2	47.63	380.2	47.69	46.90	21.1	5,147	0.41%	大買/大賣/
2021/12/29	222.2	44.50	282.6	44.93	46.05	-60.4	3,966	-1.52%	大買/大賣/
2021/12/28	298.1	42.75	344.5	42.66	41.90	-46.4	2,934	-1.58%	大買/大賣/
2021/12/27	93.9	39.14	150	40.18	41.15	-56.1	1,941	-2.89%	大賣/
2021/12/24	21	37.53	22	37.58	37.45	-1	1,500	-0.07%
2021/12/23	43	36.10	43	36.26	36.10	0	1,367	0.00%
2021/12/22	14	36.74	13	36.17	35.55	1	1,343	0.07%
2021/12/21	10	36.45	6	36.28	36.00	4	1,309	0.31%
2021/12/20	2	35.15	2	35.20	34.70	0	1,228	0.00%
2021/12/17	0	0.00	9	34.88	34.15	-9	1,218	-0.74%
2021/12/16	9	35.55	0	0.00	35.65	9	1,201	0.75%
2021/12/14	1	33.50	0	0.00	33.20	1	1,175	0.09%
2021/12/13	5	34.75	0	0.00	34.65	5	1,165	0.43%
2021/12/10	1	34.80	10	34.80	34.25	-9	1,167	-0.77%
2021/12/09	1	35.55	0	0.00	35.10	1	1,150	0.09%
2021/12/08	0	0.00	2	36.10	35.30	-2	1,146	-0.17%
2021/12/07	12	36.83	1	35.86	35.75	11	1,141	0.96%
2021/12/06	13	36.15	83	36.14	35.90	-70	1,155	-6.06%
2021/12/03	45	35.52	14	35.39	34.85	31	1,136	2.73%
2021/12/02	1	34.10	0	0.00	34.00	1	1,127	0.09%
2021/12/01	0	0.00	1	34.95	35.20	-1	1,161	-0.09%
2021/11/30	22	35.17	10	35.11	34.00	12	1,309	0.92%
2021/11/29	1	33.25	0	0.00	33.80	1	1,363	0.07%
2021/11/26	0	0.00	4	33.40	33.85	-4	1,370	-0.29%
2021/11/25	4	35.33	0	0.00	34.70	4	1,362	0.29%
2021/11/24	1	35.00	2	35.05	35.25	-1	1,361	-0.07%
2021/11/23	0	35.15	0.2	35.71	34.95	-0.2	1,358	-0.01%
2021/11/22	9	36.86	3	36.78	36.35	6	1,350	0.44%
2021/11/19	20	36.10	14	36.10	35.70	6	1,343	0.45%
2021/11/18	85.2	37.60	95	37.60	36.75	-9.8	1,322	-0.74%
2021/11/17	23	36.82	50	36.95	36.70	-27	1,253	-2.15%
2021/11/16	92	35.94	75	36.03	37.55	17	1,160	1.46%
2021/11/15	12	34.08	3	34.03	34.20	9	1,072	0.84%
2021/11/12	4	32.90	6	33.17	32.95	-2	1,061	-0.19%
2021/11/11	7	32.90	4	32.43	32.30	3	1,062	0.28%
2021/11/10	5	34.20	0	0.00	33.30	5	1,075	0.46%
2021/11/09	2	32.75	3	33.15	34.00	-1	1,020	-0.10%
2021/11/08	0	0.00	3	32.70	32.40	-3	1,008	-0.30%
2021/11/05	3	32.55	0	0.00	32.00	3	1,044	0.29%
2021/11/01	2	32.98	1	33.00	32.90	1	1,380	0.07%
2021/10/27	0	0.00	1	32.25	32.25	-1	1,480	-0.07%
2021/10/19	0	0.00	1	30.35	30.30	-1	1,821	-0.05%
2021/10/15	1	29.70	0	0.00	29.55	1	2,327	0.04%
2021/10/14	0	0.00	8	28.98	29.05	-8	2,509	-0.32%
2021/10/13	2	28.50	0	0.00	28.50	2	2,606	0.08%
2021/10/12	0	29.10	0	0.00	29.20	0	2,666	0.00%
2021/10/07	7.1	30.00	7	30.50	30.20	0.1	2,861	0.00%
2021/10/06	1	29.00	0	0.00	28.55	1	3,075	0.03%
2021/10/05	0	0.00	2	28.10	29.55	-2	3,176	-0.06%
2021/10/01	0	0.00	6	30.17	29.90	-6	3,207	-0.19%
2021/09/29	3	31.62	0	0.00	31.50	3	3,233	0.09%
2021/09/28	9	32.71	8	32.35	32.35	1	3,271	0.03%
2021/09/24	3	32.70	4	32.93	32.80	-1	3,314	-0.03%
2021/09/22	1	32.15	0	0.00	32.15	1	3,359	0.03%
2021/09/16	10	33.23	10	33.00	33.00	0	3,609	0.00%
2021/09/15	3	33.35	3	33.20	33.20	0	3,657	0.00%
2021/09/14	1.1	33.90	0	0.00	33.85	1.1	3,737	0.03%
2021/09/13	0.7	34.25	0	0.00	34.25	0.7	3,782	0.02%
2021/09/10	0	0.00	2	34.95	34.60	-2	3,813	-0.05%
2021/09/09	9	34.66	10	34.57	34.70	-1	3,833	-0.03%
2021/09/08	2	34.05	2	34.25	33.30	0	3,841	0.00%
2021/09/07	3	35.35	6	33.90	33.90	-3	3,859	-0.08%
2021/09/06	20	36.05	21	35.99	35.30	-1	3,856	-0.03%
2021/09/03	44	36.18	55	36.49	36.75	-11	3,907	-0.28%
2021/09/02	16	35.67	1	35.50	34.50	15	3,781	0.40%
2021/09/01	3.1	34.29	3	34.80	34.60	0.1	3,741	0.00%
2021/08/30	0	0.00	97	33.48	33.35	-97	3,745	-2.59%
2021/08/27	0	33.50	0	0.00	33.50	0	3,778	0.00%
2021/08/26	0	0.00	4	33.70	33.85	-4	3,792	-0.11%
2021/08/25	2	34.18	7	34.30	34.05	-5	3,801	-0.13%
2021/08/24	0	0.00	0.3	32.85	32.85	-0.3	3,811	-0.01%
2021/08/23	1.1	33.05	1	33.10	33.00	0.1	3,827	0.00%
2021/08/19	0	0.00	1	33.20	31.45	-1	3,843	-0.03%
2021/08/18	2	32.48	2	32.10	34.00	0	3,847	0.00%
2021/08/17	13	33.57	12	32.60	32.60	1	3,909	0.03%
2021/08/16	5	33.68	9	33.96	33.90	-4	3,910	-0.10%
2021/08/13	10	36.06	8	35.26	35.20	2	3,912	0.05%
2021/08/12	2	36.65	6	36.48	36.90	-4	3,913	-0.10%
2021/08/11	16	36.88	11	35.84	35.70	5	3,929	0.13%
2021/08/10	12	38.05	10	38.12	37.80	2	3,915	0.05%
2021/08/09	13	38.80	8	38.99	38.50	5	3,918	0.13%
2021/08/06	71.3	39.66	46	40.05	39.50	25.3	3,904	0.65%
2021/08/05	32	38.45	31	38.44	39.35	1	3,807	0.03%
2021/08/04	10	37.23	11	37.51	37.10	-1	3,757	-0.03%
2021/08/03	4	37.54	2	37.73	37.70	2	3,778	0.05%
2021/08/02	0	36.30	5	36.53	36.30	-5	3,750	-0.13%
2021/07/30	18.1	37.01	10	37.64	36.00	8.1	3,764	0.22%
2021/07/28	2	35.08	15	34.27	35.30	-13	3,753	-0.35%
2021/07/27	11	37.69	9	37.36	37.20	2	3,753	0.05%
2021/07/26	13	38.10	5	38.09	38.00	8	3,765	0.21%
2021/07/23	67	39.60	35.5	38.82	37.55	31.5	3,810	0.83%
2021/07/22	46	40.81	60.1	40.96	40.95	-14.1	3,734	-0.38%
2021/07/21	134	40.29	74.1	40.37	41.05	59.9	3,712	1.61%	大買/
2021/07/20	116.5	39.61	102	39.75	39.95	14.5	3,602	0.40%	大買/大賣/
2021/07/19	66	38.69	54	38.86	38.80	12	3,468	0.35%
2021/07/16	10	38.05	14	38.34	37.75	-4	3,418	-0.12%
2021/07/15	5	37.37	5	37.65	37.85	0	3,377	0.00%
2021/07/14	16	37.68	26.1	37.82	38.00	-10.1	3,355	-0.30%
2021/07/13	57	37.57	58	37.55	36.50	-1	3,253	-0.03%
2021/07/12	25.1	35.05	23	35.51	35.75	2.1	3,080	0.07%
2021/07/09	2	34.08	2.1	34.25	34.20	-0.1	3,053	0.00%
2021/07/08	2	34.03	0	0.00	34.00	2	3,129	0.06%
2021/07/07	3	34.10	4	33.89	33.85	-1	3,176	-0.03%
2021/07/06	2	34.25	3	34.15	34.05	-1	3,236	-0.03%
2021/07/05	1	35.15	8	35.18	35.40	-7	3,324	-0.21%
2021/07/02	2.1	34.23	2	34.00	34.05	0.1	3,460	0.00%
2021/07/01	71.2	35.00	75.2	34.25	33.85	-4	3,497	-0.11%
2021/06/30	6	34.53	0	0.00	34.70	6	3,536	0.17%
2021/06/29	1	34.60	9	34.10	33.90	-8	3,619	-0.22%
2021/06/28	5	34.75	7	34.79	34.75	-2	3,620	-0.06%
2021/06/25	89	37.13	85	36.18	35.70	4	3,620	0.11%
2021/06/24	20	36.20	12	36.48	36.55	8	3,441	0.23%
2021/06/23	66	36.22	48	36.19	36.90	18	3,438	0.52%
2021/06/22	5	35.07	38	34.97	35.15	-33	3,378	-0.98%
2021/06/21	25	34.33	17	35.09	34.10	8	3,367	0.24%
2021/06/18	3	34.98	8	35.08	35.15	-5	3,444	-0.15%
2021/06/17	4	35.28	42	35.52	35.25	-38	3,810	-1.00%
2021/06/16	0	0.00	2	34.30	33.85	-2	4,572	-0.04%
2021/06/15	10	34.65	0	0.00	34.95	10	5,077	0.20%
2021/06/11	101.1	35.04	37	35.31	34.35	64.1	5,635	1.14%	大買/
2021/06/09	40	33.81	46	33.59	33.50	-6	5,781	-0.10%
2021/06/08	0	0.00	0.2	33.00	32.65	-0.2	5,816	0.00%
2021/06/04	2	33.05	0	0.00	32.65	2	5,981	0.03%
2021/06/03	1	34.45	3	34.37	34.60	-2	6,288	-0.03%
2021/06/02	7	33.90	1	33.35	33.45	6	6,369	0.09%
2021/06/01	5	34.51	9	34.83	34.45	-4	6,467	-0.06%
2021/05/31	0	0.00	1	34.30	34.30	-1	6,473	-0.02%
2021/05/28	2	34.05	13	33.96	33.95	-11	6,479	-0.17%
2021/05/27	4	33.59	9	33.40	33.30	-5	6,505	-0.08%
2021/05/26	11	33.64	0.1	33.30	33.70	11	6,527	0.17%
2021/05/25	12	33.88	11	34.22	33.30	1	6,530	0.02%
2021/05/24	3	31.80	0	0.00	32.30	3	6,481	0.05%
2021/05/21	3	31.73	2	32.25	31.60	1	6,525	0.02%
2021/05/19	2	30.78	0	0.00	31.40	2	6,565	0.03%
2021/05/18	7	28.46	7	28.70	30.05	0	6,667	0.00%
2021/05/17	5	27.55	86	27.39	27.35	-81	6,698	-1.21%
2021/05/14	3	30.53	6	31.98	29.65	-3	6,671	-0.04%
2021/05/13	17	29.23	26	29.59	30.30	-9	6,655	-0.14%
2021/05/12	15	29.14	20	28.86	29.05	-5	6,632	-0.08%
2021/05/11	11	31.42	8	31.31	31.30	3	6,573	0.05%
2021/05/07	1	35.40	9	35.04	35.75	-8	6,603	-0.12%
2021/05/06	11	33.60	7	33.33	33.30	4	6,597	0.06%
2021/05/05	4	34.88	4	36.03	34.30	0	6,632	0.00%
2021/05/04	7	34.74	8	34.79	35.45	-1	6,722	-0.01%
2021/05/03	11	36.52	9	38.27	36.45	2	6,744	0.03%
2021/04/29	20	40.55	29	40.85	39.50	-9	6,777	-0.13%
2021/04/28	39	40.38	36	40.90	39.75	3	6,862	0.04%
2021/04/27	68	42.06	79	41.99	41.80	-11	7,299	-0.15%
2021/04/26	87	40.28	45	41.17	41.45	42	7,131	0.59%
2021/04/23	14	37.90	14	38.08	38.35	0	7,115	0.00%
2021/04/22	8	38.04	14	38.33	36.60	-6	7,092	-0.08%
2021/04/21	9	38.27	6	38.37	38.30	3	7,070	0.04%
2021/04/20	15	39.19	9	38.94	38.85	6	7,100	0.08%
2021/04/19	5	38.42	3	38.00	38.45	2	7,186	0.03%
2021/04/16	23	39.45	14	39.08	39.10	9	7,155	0.13%
2021/04/15	16	38.88	32	38.51	39.65	-16	7,124	-0.22%
2021/04/14	27.5	37.13	25	36.73	37.10	2.5	7,063	0.04%
2021/04/13	25	39.89	24	39.89	38.65	1	6,977	0.01%
2021/04/12	28	39.66	26.1	39.47	39.30	1.9	6,916	0.03%
2021/04/09	103	41.45	36	41.04	40.80	67	6,855	0.98%	大買/
2021/04/08	119	43.92	130	44.16	42.85	-11	6,741	-0.16%	大買/大賣/
2021/04/07	20	42.75	11	42.38	42.50	9	6,571	0.14%
2021/04/06	32	44.12	1	43.70	43.70	31	6,529	0.47%
2021/04/01	20	44.04	25	44.25	44.45	-5	6,524	-0.08%
2021/03/31	3	41.13	2	42.10	41.50	1	6,428	0.02%
2021/03/30	4	41.28	3	41.72	42.10	1	6,411	0.02%
2021/03/29	0	0.00	26	41.05	40.90	-26	6,377	-0.41%
2021/03/26	8	40.39	20	40.27	41.10	-12	6,344	-0.19%
2021/03/25	27	38.43	1	38.00	38.25	26	6,303	0.41%
2021/03/24	9	39.07	2	39.05	39.00	7	6,304	0.11%
2021/03/23	37	38.15	16.1	38.67	38.20	20.9	6,287	0.33%
2021/03/22	164.3	43.21	161	43.42	40.30	3.3	6,236	0.05%	大買/大賣/
2021/03/19	323.1	42.96	288	43.06	43.00	35.1	5,862	0.60%	大買/大賣/
2021/03/18	79	38.50	114	38.70	40.90	-35	5,094	-0.69%	大賣/
2021/03/17	137	36.42	149	36.22	37.20	-12	4,571	-0.26%	大買/大賣/
2021/03/16	34	33.66	37	34.15	34.75	-3	4,003	-0.07%
2021/03/15	30	29.97	51	30.56	31.60	-21	3,860	-0.54%
2021/03/12	37	28.70	1	29.10	28.75	36	3,759	0.96%
2021/03/11	25	28.90	67	29.36	29.30	-42	3,846	-1.09%
2021/03/10	13	27.66	5	28.39	28.80	8	3,832	0.21%
2021/03/09	130	30.56	136	30.76	28.20	-6	3,762	-0.16%	大買/大賣/
2021/03/08	64	29.52	15.1	30.30	30.80	48.9	3,425	1.43%
2021/03/05	17	28.54	17	28.69	28.00	0	3,334	0.00%
2021/03/02	2	28.20	3	27.78	27.40	-1	3,196	-0.03%
2021/02/26	21	27.05	2	27.35	27.90	19	3,160	0.60%
2021/02/25	0	0.00	41	27.44	27.20	-41	3,197	-1.28%
2021/02/24	20	27.80	3	28.00	27.65	17	3,345	0.51%
2021/02/23	9	28.08	6	27.93	28.35	3	3,318	0.09%
2021/02/22	3	27.95	7	28.11	27.90	-4	3,256	-0.12%
2021/02/19	4	27.23	1	27.90	27.80	3	3,211	0.09%
2021/02/18	25	27.62	29	27.59	27.80	-4	3,165	-0.13%
2021/02/17	89	25.67	96	25.84	26.60	-7	3,029	-0.23%
2021/02/05	10	24.60	13	24.67	24.60	-3	2,971	-0.10%
2021/02/04	5	24.90	2	24.60	24.60	3	2,964	0.10%
2021/02/03	22	25.39	18	24.97	24.80	4	2,945	0.14%
2021/02/02	5	24.69	6	24.92	24.70	-1	2,922	-0.03%
2021/02/01	10	24.76	4	24.50	24.60	6	2,911	0.21%
2021/01/29	18	25.98	20	26.18	25.25	-2	2,884	-0.07%
2021/01/27	68	26.05	38	25.91	26.20	30	2,769	1.08%
2021/01/26	14	25.39	3	25.02	25.95	11	2,778	0.40%
2021/01/25	8	25.11	5	25.16	25.10	3	2,664	0.11%
2021/01/22	23	26.57	22	26.72	26.45	1	2,591	0.04%
2021/01/21	43	28.32	38	28.67	26.60	5	2,506	0.20%
2021/01/20	154	29.34	165	29.22	28.55	-11	2,332	-0.47%	大買/大賣/
2021/01/19	0	0.00	17	27.50	27.50	-17	1,821	-0.93%
2021/01/18	43	24.21	38	24.13	25.00	5	1,760	0.28%
2021/01/15	7	22.93	3	22.97	22.75	4	1,631	0.25%
2021/01/14	6	23.66	6	23.77	23.60	0	1,615	0.00%
2021/01/13	23	23.73	13	23.73	23.70	10	1,635	0.61%
2021/01/12	54	24.23	64	23.61	23.10	-10	1,583	-0.63%
2021/01/11	2	22.70	0	0.00	22.95	2	1,466	0.14%
2021/01/08	10	22.65	0	22.55	22.70	10	1,457	0.69%
2021/01/07	0	0.00	2	22.40	22.25	-2	1,446	-0.14%
2021/01/06	2	22.60	2	22.90	22.25	0	1,451	0.00%
2021/01/04	2	23.00	2	23.25	23.25	0	1,473	0.00%
2020/12/31	2	23.47	1	23.05	23.05	1	1,504	0.07%
2020/12/30	3	23.17	3	23.42	23.25	0	1,512	0.00%
2020/12/29	2	22.90	0	0.00	22.90	2	1,501	0.13%
2020/12/28	4	23.90	23	23.59	23.30	-19	1,482	-1.28%
2020/12/25	8	22.44	1	22.40	22.40	7	1,419	0.49%
2020/12/24	15	22.52	3	22.75	22.45	12	1,410	0.85%
2020/12/23	13	22.43	1	22.55	22.50	12	1,394	0.86%
2020/12/22	1	22.80	0	0.00	22.35	1	1,388	0.07%
2020/12/21	1	23.10	1	23.00	22.95	0	1,383	0.00%
2020/12/18	19	23.55	3	24.22	23.10	16	1,373	1.16%
2020/12/17	2	24.05	1	23.75	23.80	1	1,351	0.07%
2020/12/16	4	23.71	7	23.76	24.50	-3	1,328	-0.23%
2020/12/15	2	23.53	2	23.40	22.85	0	1,265	0.00%
2020/12/14	2	24.35	5	23.75	24.20	-3	1,241	-0.24%
2020/12/11	2	22.55	0	0.00	22.65	2	1,195	0.17%
2020/12/09	5	23.59	5	23.75	24.05	0	1,169	0.00%
2020/12/08	0	0.00	3	23.83	23.60	-3	1,153	-0.26%
2020/12/07	28	25.33	29	25.26	24.25	-1	1,127	-0.09%
2020/12/04	58	24.17	64	24.45	24.55	-6	982	-0.61%
2020/12/03	5	23.57	6	23.44	23.15	-1	884	-0.11%
2020/12/02	1	23.10	0	0.00	23.00	1	870	0.11%
2020/11/30	5	23.49	5	23.64	23.30	0	852	0.00%
2020/11/27	11	23.02	0	0.00	23.30	11	824	1.33%
2020/11/26	0	0.00	1	23.10	23.00	-1	815	-0.12%
2020/11/25	2	23.05	22	23.06	22.70	-20	805	-2.48%
2020/11/24	11	23.55	5	23.38	22.90	6	789	0.76%
2020/11/23	30	23.80	5	23.70	24.00	25	718	3.48%
2020/11/20	3	21.95	2	22.05	21.85	1	545	0.18%
2020/11/04	2	21.30	7	21.61	22.00	-5	651	-0.77%
2020/11/03	5	21.89	4	21.63	21.45	1	648	0.15%
2020/11/02	2	21.05	2	21.00	21.00	0	561	0.00%
2020/10/30	3	21.22	0	0.00	21.05	3	562	0.53%
2020/10/29	4	21.40	1	21.35	21.50	3	563	0.53%
2020/10/28	0	0.00	2	22.15	21.85	-2	560	-0.36%
2020/10/27	2	21.90	0	0.00	21.90	2	559	0.36%
2020/10/26	0	0.00	2	22.00	22.00	-2	560	-0.36%
2020/10/23	0	0.00	3	22.10	22.15	-3	561	-0.53%
2020/10/22	2	21.85	0	0.00	21.90	2	567	0.35%
2020/10/21	6	22.60	4	22.56	22.65	2	582	0.34%
2020/10/20	0	0.00	5	21.65	21.45	-5	549	-0.91%
2020/10/16	5	21.35	12	21.78	21.60	-7	565	-1.24%
2020/10/15	2	21.95	1	22.30	22.00	1	579	0.17%
2020/10/14	1	21.45	1	22.75	22.10	0	612	0.00%
2020/10/12	11	21.90	6	21.67	21.60	5	597	0.84%
2020/10/08	2	21.35	7	21.05	22.30	-5	568	-0.88%
2020/10/07	16	21.12	20	21.01	20.30	-4	528	-0.76%
2020/09/23	0	0.00	17	20.01	19.75	-17	722	-2.35%
2020/09/22	0	0.00	30	19.66	20.05	-30	727	-4.12%
2020/09/21	0	0.00	20	19.93	19.95	-20	725	-2.76%
2020/09/17	0	0.00	40	20.23	20.15	-40	743	-5.38%
2020/09/15	0	0.00	11	20.82	20.40	-11	831	-1.32%
2020/09/11	6	19.79	0	0.00	19.85	6	831	0.72%
2020/09/09	0	0.00	2	20.30	20.45	-2	839	-0.24%
2020/09/07	0	20.75	0	0.00	20.75	0	847	0.00%
2020/09/02	2	20.60	10	20.80	20.75	-8	871	-0.92%
2020/08/28	3	20.50	0	0.00	20.45	3	928	0.32%
2020/08/27	0	0.00	1	20.50	20.50	-1	944	-0.11%
2020/08/26	24	20.59	0	0.00	20.50	24	958	2.50%
2020/08/20	11	19.23	0	0.00	18.70	11	983	1.12%
2020/08/17	1	20.70	5	20.74	20.85	-4	980	-0.41%
2020/08/14	1	20.05	0	0.00	20.15	1	968	0.10%
2020/08/12	10	20.33	0	0.00	20.10	10	991	1.01%
2020/08/11	15	21.57	0	0.00	21.40	15	986	1.52%
2020/08/06	5	21.80	0	0.00	21.90	5	910	0.55%
2020/07/30	0	0.00	5	21.41	21.35	-5	927	-0.54%
2020/07/27	5	21.10	5	21.75	21.20	0	913	0.00%
2020/07/24	1	22.35	5	23.75	22.65	-4	889	-0.45%
2020/07/23	18	23.84	3	23.60	23.80	15	875	1.71%
2020/07/22	5	23.30	5	23.10	23.20	0	862	0.00%
2020/07/21	10	23.83	14	23.35	23.30	-4	858	-0.47%
2020/07/20	7	23.51	6	22.83	23.55	1	839	0.12%
2020/07/14	0	0.00	1	22.10	22.20	-1	793	-0.13%
2020/07/13	0	0.00	5	22.80	22.55	-5	788	-0.63%
2020/07/10	2	23.05	1	23.30	22.90	1	781	0.13%
2020/07/09	5	24.03	3	24.07	24.25	2	765	0.26%
2020/07/08	72	24.36	0	0.00	24.30	72	736	9.77%
2020/07/07	23	24.10	30	24.36	23.00	-7	701	-1.00%
2020/07/06	24	23.42	13	23.25	24.00	11	657	1.67%
2020/06/30	0	0.00	1	21.40	21.35	-1	579	-0.17%
2020/06/24	2	21.13	3	21.20	21.30	-1	570	-0.18%
2020/06/23	8	22.46	11	22.08	21.35	-3	560	-0.54%
2020/06/22	1	20.95	0	0.00	20.95	1	492	0.20%
2020/06/17	1	20.00	0	0.00	20.00	1	480	0.21%
2020/06/16	2	19.60	0	0.00	19.60	2	481	0.42%
2020/06/12	0	0.00	2	18.70	19.10	-2	493	-0.41%
2020/06/11	0	0.00	2	19.60	19.20	-2	495	-0.40%
2020/06/10	0	0.00	2	19.80	19.75	-2	491	-0.41%
2020/06/09	1	20.50	1	20.40	20.00	0	503	0.00%
2020/06/08	2	20.80	2	21.50	21.15	0	500	0.00%
2020/06/05	4.2	21.09	1	20.95	21.05	3.2	493	0.65%
2020/06/04	0	0.00	3	20.22	20.15	-3	472	-0.63%
2020/06/03	1	19.85	0	0.00	19.85	1	474	0.21%
2020/06/01	0	0.00	7	19.14	19.50	-7	467	-1.50%
2020/05/29	0	0.00	1	18.35	18.35	-1	446	-0.22%
2020/05/27	2	18.25	0	0.00	18.05	2	475	0.42%
2020/05/26	1	17.95	0	0.00	17.90	1	485	0.21%
2020/05/20	1	18.30	0	0.00	18.15	1	503	0.20%
2020/05/15	0	0.00	4	17.50	17.70	-4	476	-0.84%
2020/05/13	2	17.95	0	0.00	18.05	2	462	0.43%
2020/05/11	0	0.00	1	18.50	18.10	-1	471	-0.21%
2020/05/07	1	17.80	1	17.65	17.80	0	460	0.00%
2020/05/06	1	17.05	0	0.00	17.05	1	459	0.22%
2020/04/27	0	0.00	1	16.70	16.75	-1	488	-0.20%
2020/04/24	1	16.20	0	0.00	16.30	1	492	0.20%
2020/04/14	0	0.00	7	16.51	16.60	-7	707	-0.99%
2020/04/13	1	16.25	12	16.14	16.30	-11	720	-1.53%
2020/04/09	2	16.30	0	0.00	16.00	2	722	0.28%
2020/04/08	4	16.20	0	0.00	16.25	4	720	0.55%
2020/04/01	0	0.00	2	15.50	15.45	-2	717	-0.28%
2020/03/25	1	15.40	0	0.00	15.40	1	825	0.12%
2020/03/24	0	0.00	1	15.20	14.90	-1	856	-0.12%
2020/03/23	3	14.50	0	0.00	14.35	3	854	0.35%
2020/03/19	0	14.25	0	0.00	14.25	0	850	0.00%
2020/03/18	3	15.80	1	15.75	15.75	2	836	0.24%
2020/03/17	2	15.60	20	15.92	15.90	-18	833	-2.16%
2020/03/13	0	0.00	2	16.40	16.90	-2	822	-0.24%
2020/03/11	4	18.80	0	0.00	18.75	4	801	0.50%
2020/03/10	0	18.75	3	18.70	18.75	-3	788	-0.38%
2020/03/09	0	18.75	20	19.35	18.60	-20	778	-2.57%
2020/03/06	19	19.92	1	19.75	19.90	18	762	2.36%
2020/03/05	0	0.00	1	19.30	19.20	-1	742	-0.13%
2020/03/04	3	19.00	4	19.04	19.05	-1	734	-0.14%
2020/03/03	3	18.92	4	18.95	18.85	-1	726	-0.14%
2020/03/02	13	18.96	13	18.95	18.95	0	713	0.00%
2020/02/27	3	18.88	2	18.68	18.05	1	690	0.14%
2020/02/26	27	19.20	44	18.87	18.90	-17	678	-2.51%
2020/02/25	1	18.20	0	0.00	18.20	1	660	0.15%
2020/02/24	6	18.50	8	18.54	18.50	-2	655	-0.31%
2020/02/19	0	0.00	10	18.00	18.10	-10	642	-1.56%
2020/02/17	11	17.97	0	0.00	17.95	11	635	1.73%
2020/02/13	1	18.10	0	0.00	18.10	1	628	0.16%
2020/02/10	5	17.95	5	18.10	18.20	0	606	0.00%
2020/02/07	3	18.20	3	18.50	18.30	0	601	0.00%
2020/02/05	2	17.75	0	0.00	17.85	2	591	0.34%
2020/02/04	3	17.80	0	0.00	18.00	3	590	0.51%
2020/02/03	1	16.80	1	17.10	17.40	0	586	0.00%
2020/01/30	5	18.00	1	18.00	17.95	4	569	0.70%
2020/01/20	10	20.14	7	20.16	19.90	3	550	0.54%
2020/01/17	21	20.25	20	20.19	20.00	1	542	0.18%
2020/01/16	14	19.60	14	19.63	19.60	0	517	0.00%
2020/01/14	9	20.16	5	19.95	19.95	4	494	0.81%
2020/01/13	6	19.82	5	20.25	20.25	1	478	0.21%
2020/01/10	69	20.68	51	20.57	20.30	18	456	3.94%
2020/01/09	22	20.01	25	20.09	20.50	-3	380	-0.79%
2020/01/08	1	18.90	0	0.00	18.65	1	314	0.32%
2020/01/07	0	0.00	1	19.35	19.00	-1	306	-0.33%
2020/01/06	0	0.00	1	18.00	17.85	-1	291	-0.34%
2020/01/03	0	0.00	1	18.65	18.30	-1	288	-0.35%
2019/12/30	0	0.00	1	18.60	18.60	-1	283	-0.35%
2019/12/27	0	0.00	3	18.63	18.60	-3	288	-1.04%
2019/12/24	20	18.30	0	0.00	18.30	20	281	7.11%
2019/12/23	0	0.00	26	18.63	18.65	-26	275	-9.43%
2019/12/20	99	19.42	69	19.52	19.00	30	263	11.39%
2019/12/19	7	18.46	5	18.56	18.80	2	177	1.13%
2019/12/16	0	0.00	1	17.30	17.20	-1	133	-0.75%
2019/12/13	0	0.00	1	17.35	17.25	-1	132	-0.75%
2019/12/10	0	0.00	15	17.32	17.30	-15	129	-11.62%
2019/12/09	15	17.55	0	0.00	17.45	15	128	11.70%
2019/11/19	1	16.65	0	0.00	16.60	1	119	0.84%
2019/10/28	2	17.10	2	17.05	17.05	0	171	0.00%
2019/10/16	9	17.33	9	17.30	17.20	0	178	0.00%
2019/10/03	5	17.55	6	17.65	17.25	-1	176	-0.57%
2019/10/01	1	17.45	0	0.00	17.30	1	167	0.60%
2019/09/27	0	0.00	1	17.15	17.15	-1	166	-0.60%
2019/09/24	0	0.00	1	17.50	17.50	-1	166	-0.60%
2019/09/11	1	17.25	0	0.00	17.20	1	159	0.63%
2019/09/05	0	0.00	2	17.25	17.15	-2	157	-1.27%
2019/08/30	1	16.90	0	0.00	16.90	1	156	0.64%
2019/08/26	1	16.55	0	0.00	16.55	1	155	0.64%
2019/08/19	0	0.00	1	16.85	16.85	-1	154	-0.65%
2019/08/15	1	16.50	0	0.00	16.50	1	154	0.65%
2019/08/06	0	0.00	1	16.70	16.75	-1	154	-0.65%
2019/08/05	1	17.05	0	0.00	16.90	1	155	0.64%
2019/07/31	2	17.70	0	0.00	17.85	2	153	1.30%
2019/07/24	0	0.00	1	17.25	17.35	-1	96	-1.04%
2019/07/23	0	0.00	12	17.25	17.20	-12	95	-12.54%
2019/07/19	1	17.25	7	17.20	17.25	-6	122	-4.91%
2019/07/18	9	17.35	0	0.00	17.20	9	121	7.41%
2019/07/10	0	0.00	9	17.35	17.40	-9	135	-6.66%
2019/07/09	9	18.20	0	0.00	18.00	9	133	6.72%
2019/07/04	0	0.00	9	18.12	18.15	-9	133	-6.75%
2019/07/02	9	18.20	0	0.00	18.25	9	134	6.68%
2019/07/01	0	0.00	4	18.10	18.20	-4	135	-2.96%
2019/06/28	0	0.00	6	17.88	18.10	-6	135	-4.42%
2019/06/26	20	18.00	0	0.00	18.10	20	136	14.67%
2019/06/11	0	0.00	2	18.15	18.10	-2	239	-0.83%
2019/06/03	2	17.50	2	17.65	17.55	0	241	0.00%
2019/05/31	2	17.70	0	0.00	17.75	2	242	0.82%
2019/05/16	0	0.00	1	17.75	17.75	-1	268	-0.37%
2019/05/14	0	0.00	4	17.40	17.85	-4	272	-1.47%
2019/05/09	0	0.00	2	18.50	18.30	-2	281	-0.71%
2019/04/29	1	19.40	1	19.05	19.05	0	365	0.00%
2019/04/26	8	19.54	7	19.62	19.35	1	370	0.27%
2019/04/25	2	19.45	2	19.65	19.65	0	358	0.00%
2019/04/24	1	19.40	1	19.25	19.25	0	342	0.00%
2019/04/22	4	19.40	2	19.35	19.35	2	332	0.60%
2019/04/10	0	0.00	6	19.45	19.55	-6	314	-1.91%
2019/04/09	0	0.00	2	19.45	19.45	-2	315	-0.63%
2019/04/02	0	19.30	0	0.00	19.25	0	317	0.00%
2019/04/01	0	19.20	1	19.20	19.20	-1	316	-0.32%
2019/03/29	1	19.45	0	0.00	19.35	1	315	0.32%
2019/03/28	0	0.00	1	19.40	19.30	-1	316	-0.32%
2019/03/22	7	20.28	8	20.25	20.20	-1	345	-0.29%
2019/03/21	30	20.63	19	20.72	20.90	11	360	3.05%
2019/03/20	1	19.40	0	0.00	19.30	1	304	0.33%
2019/03/15	0	19.30	0	0.00	18.80	0	302	0.00%
2019/03/12	1	19.00	10	19.00	19.00	-9	303	-2.96%
2019/03/06	0	0.00	1	19.30	19.20	-1	323	-0.31%
2019/02/20	1	19.30	1	19.60	19.30	0	344	0.00%
2019/02/19	10	19.50	15	19.37	19.25	-5	346	-1.44%
2019/02/18	0	18.95	0	0.00	18.95	0	338	0.00%
2019/02/15	3	18.90	0	0.00	18.90	3	337	0.89%
2019/02/13	1	19.05	0	0.00	19.00	1	337	0.30%
2019/02/12	0	0.00	12	19.44	19.35	-12	335	-3.58%
2019/02/11	0	19.70	1	19.55	19.80	-1	334	-0.30%
2019/01/29	1	18.80	1	19.00	19.00	0	328	0.00%
2019/01/28	0	0.00	3	18.85	18.85	-3	335	-0.89%
2019/01/25	5	19.32	0	0.00	19.05	5	337	1.48%
2019/01/24	7	19.44	3	19.33	19.10	4	334	1.20%
2019/01/23	1	19.55	0	0.00	19.45	1	330	0.30%
2019/01/22	89	19.84	73	19.89	19.65	16	325	4.92%
2019/01/21	2	19.40	0	0.00	19.40	2	264	0.75%
2018/12/25	0	0.00	1	17.85	18.25	-1	279	-0.36%
2018/12/19	1	18.70	0	0.00	18.55	1	269	0.37%
2018/12/18	0	0.00	3	17.80	18.50	-3	244	-1.23%
2018/12/14	5	18.88	3	18.72	18.95	2	238	0.84%
2018/12/13	0	0.00	1	17.35	18.60	-1	211	-0.47%
2018/12/12	0	0.00	1	17.00	17.40	-1	203	-0.49%
2018/12/06	1	16.35	0	0.00	16.10	1	198	0.50%
2018/12/05	1	16.80	0	0.00	16.75	1	196	0.51%
2018/12/04	1	17.10	0	0.00	17.10	1	196	0.51%
2018/12/03	0	0.00	3	17.10	16.85	-3	193	-1.55%
2018/11/28	0	0.00	1	16.65	17.25	-1	175	-0.57%
2018/11/27	0	0.00	1	15.95	16.00	-1	154	-0.65%
2018/11/22	11	16.09	10	16.00	15.90	1	155	0.64%
2018/11/21	0	0.00	1	15.60	15.55	-1	145	-0.69%
2018/11/16	2	15.50	0	0.00	15.45	2	144	1.39%
2018/11/06	0	0.00	2	16.40	16.00	-2	160	-1.25%
2018/11/05	5	16.78	0	0.00	16.55	5	159	3.13%
2018/10/25	0	0.00	2	15.10	15.30	-2	149	-1.33%
2018/10/18	0	0.00	2	15.80	15.80	-2	147	-1.36%
2018/10/15	0	0.00	1	16.10	15.95	-1	181	-0.55%
2018/10/12	0	0.00	0	15.80	15.90	0	178	0.00%
2018/10/11	3	15.95	2	16.10	15.95	1	174	0.57%
2018/10/05	2	18.50	0	0.00	18.50	2	166	1.20%
2018/09/25	0	19.20	0	0.00	19.35	0	187	0.01%
2018/09/21	1	19.60	1	19.70	19.60	0	222	0.00%
2018/09/18	1	19.25	0	0.00	19.25	1	232	0.43%
2018/09/14	1	19.10	2	19.40	19.50	-1	246	-0.41%
2018/09/13	1	18.95	0	0.00	18.95	1	253	0.39%
2018/09/07	1	20.05	2	20.05	20.05	-1	415	-0.24%
2018/08/28	1	20.50	0	0.00	20.50	1	538	0.19%
2018/08/15	0	0.00	3	20.78	20.90	-3	628	-0.48%
2018/08/13	0	0.00	9	21.17	21.15	-9	662	-1.36%
2018/08/10	0	0.00	1	21.90	21.80	-1	659	-0.15%
2018/08/09	3	21.97	0	0.00	21.90	3	660	0.45%
2018/08/03	3	21.90	0	0.00	22.00	3	670	0.45%
2018/07/30	0	0.00	2	22.30	22.20	-2	680	-0.29%
2018/07/25	1	22.50	0	0.00	22.50	1	678	0.15%
2018/07/23	2	22.55	2	22.80	22.60	0	679	0.00%
2018/07/20	1	21.95	1	22.30	23.00	0	663	0.00%
2018/07/19	0	0.00	3	22.00	21.95	-3	647	-0.46%
2018/07/11	1	21.50	0	0.00	21.50	1	682	0.15%
2018/07/10	0	0.00	1	21.95	21.95	-1	681	-0.15%
2018/07/06	1	21.85	0	0.00	21.80	1	682	0.15%
2018/07/05	0	0.00	9	22.32	22.20	-9	681	-1.32%
2018/07/02	32	23.88	23	23.59	23.50	9	674	1.33%
2018/06/27	0	0.00	1	22.45	22.40	-1	634	-0.16%
2018/06/25	1	22.75	1	22.45	22.45	0	632	0.00%
2018/06/22	1	22.95	2	23.00	22.90	-1	629	-0.16%
2018/06/21	0	0.00	1	23.45	23.20	-1	622	-0.16%
2018/06/20	6	24.22	14	24.31	24.00	-8	619	-1.29%
2018/06/19	38	25.43	42	25.37	25.10	-4	596	-0.67%
2018/06/15	4	23.88	5	24.12	24.60	-1	521	-0.19%
2018/06/14	2	23.75	0	0.00	23.70	2	488	0.41%
2018/06/13	12	24.27	15	24.26	24.05	-3	484	-0.62%
2018/06/11	7	23.44	1	23.45	23.35	6	438	1.37%
2018/06/08	11	24.05	11	23.71	23.75	0	431	0.00%
2018/06/05	1	23.45	1	23.55	23.25	0	399	0.00%
2018/06/04	0	0.00	4	23.44	23.40	-4	430	-0.93%
2018/06/01	7	23.85	9	23.67	23.40	-2	425	-0.47%
2018/05/25	0	0.00	1	22.80	22.75	-1	362	-0.28%
2018/05/22	3	23.27	2	23.20	22.95	1	362	0.28%
2018/05/21	7	22.93	7	22.77	22.75	0	337	0.00%
2018/05/07	6	22.45	0	0.00	22.20	6	391	1.53%
2018/04/23	3	23.25	3	23.50	22.75	0	492	0.00%
2018/04/17	2	22.30	0	0.00	22.45	2	486	0.41%
2018/03/28	3	22.70	0	0.00	22.70	3	762	0.39%
2018/03/27	0	23.00	0	0.00	22.85	0	793	0.00%
2018/03/26	0	22.60	0	0.00	22.75	0	841	0.00%
2018/03/23	1	22.45	4	22.80	22.80	-3	895	-0.33%
2018/03/21	0	24.00	0	0.00	23.30	0	1,189	0.00%
2018/03/19	1	23.80	0	0.00	23.50	1	1,304	0.08%
2018/03/15	1	23.85	0	0.00	23.95	1	1,324	0.08%
2018/03/14	0	23.70	0	0.00	23.80	0	1,326	0.00%
2018/03/13	0	23.90	0	0.00	23.70	0	1,329	0.00%
2018/03/08	10	24.07	5	24.21	23.85	5	1,330	0.38%
2018/03/06	0	23.00	0	0.00	22.90	0	1,315	0.00%
2018/02/26	0	0.00	7	23.31	23.10	-7	1,540	-0.45%
2018/02/23	0	0.00	4	23.30	23.35	-4	1,540	-0.26%
2018/02/22	0	0.00	9	23.10	23.35	-9	1,544	-0.58%
2018/02/21	0	0.00	2	23.25	23.20	-2	1,556	-0.13%
2018/02/12	2	22.50	0	0.00	22.60	2	1,555	0.13%
2018/02/07	2	23.30	0.5	23.40	23.35	1.5	1,564	0.10%
2018/02/06	5.5	22.62	30	22.45	22.80	-24.5	1,562	-1.57%
2018/02/05	0	0.00	1	24.50	24.80	-1	1,544	-0.06%
2018/02/01	10	25.35	0	0.00	25.35	10	1,568	0.64%
2018/01/31	0	0.00	5	25.70	25.55	-5	1,571	-0.32%
2018/01/30	5	25.40	0	0.00	25.35	5	1,568	0.32%
2018/01/29	2	26.10	16	26.11	26.10	-14	1,562	-0.90%
2018/01/25	0	0.00	2	24.65	24.60	-2	1,588	-0.13%
2018/01/24	0	0.00	1	24.60	24.70	-1	1,617	-0.06%
2018/01/23	5	25.20	0	0.00	25.05	5	1,728	0.29%
2018/01/22	3	25.20	0	0.00	25.75	3	1,875	0.16%
2018/01/19	6	25.42	5	25.30	25.30	1	1,881	0.05%
2018/01/17	5	25.80	16	25.59	25.85	-11	1,878	-0.59%
2018/01/16	1	25.40	0	0.00	25.35	1	1,868	0.05%
2018/01/15	15	25.40	1	25.95	25.35	14	1,866	0.75%
2018/01/12	1	25.70	1	25.80	25.60	0	1,859	0.00%
2018/01/11	0	0.00	2	25.95	25.70	-2	1,854	-0.11%
2018/01/10	1	25.65	12	25.69	25.85	-11	1,852	-0.59%
2018/01/09	11	25.50	0	0.00	25.50	11	1,849	0.59%
2018/01/08	0	0.00	3	26.15	25.90	-3	1,853	-0.16%
2018/01/05	6	26.38	6	26.70	26.25	0	1,848	0.00%
2018/01/04	5	27.30	5	26.93	26.75	0	1,828	0.00%
2018/01/03	1	27.25	3	27.00	27.15	-2	1,801	-0.11%
2018/01/02	46	27.41	40	27.54	27.00	6	1,781	0.34%