聯傑 (3094)-陽信-石牌券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▲0.10
漲幅
+0.33%
成交量
235張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	2	33.55	0	0.00	33.60	2	903	0.22%
2024/03/28	1	33.70	0	0.00	33.55	1	1,170	0.09%
2024/03/22	0	0.00	70	33.41	33.80	-70	1,263	-5.54%
2024/03/18	3	33.60	0	0.00	33.70	3	1,448	0.21%
2024/03/08	70	36.28	0	0.00	35.80	70	1,670	4.19%
2024/03/07	1	36.15	1	35.95	35.45	0	1,661	0.00%
2024/02/29	0	0.00	1	34.60	34.65	-1	2,136	-0.05%
2024/01/29	0	0.00	1	36.50	36.50	-1	3,753	-0.03%
2024/01/24	0	0.00	1	36.70	36.80	-1	4,289	-0.02%
2024/01/17	1	36.00	0	0.00	36.20	1	5,448	0.02%
2024/01/16	1	36.80	0	0.00	36.80	1	5,512	0.02%
2024/01/08	0	0.00	2	37.05	37.05	-2	6,416	-0.03%
2024/01/05	4	37.80	2	38.90	37.50	2	6,424	0.03%
2024/01/04	3	38.45	0	0.00	38.55	3	6,437	0.05%
2024/01/03	1	39.15	0	0.00	39.10	1	6,444	0.02%
2023/12/28	0	0.00	1	41.00	40.55	-1	6,530	-0.02%
2023/12/27	4	41.31	6	41.02	40.85	-2	6,484	-0.03%
2023/12/26	2	40.20	6	39.63	40.50	-4	6,355	-0.06%
2023/12/22	2	38.70	2	38.55	38.35	0	6,224	0.00%
2023/12/19	1	37.50	0	0.00	37.70	1	6,164	0.02%
2023/12/18	1	38.30	0	0.00	38.20	1	6,155	0.02%
2023/12/15	1	38.80	3	38.60	38.40	-2	6,155	-0.03%
2023/12/14	3	39.60	1	40.90	39.50	2	6,120	0.03%
2023/12/13	0	0.00	1	39.80	39.30	-1	6,009	-0.02%
2023/12/12	0	0.00	1	39.45	39.40	-1	6,059	-0.02%
2023/12/11	8	40.49	6	40.47	40.10	2	6,100	0.03%
2023/12/08	1	39.25	0	0.00	39.35	1	6,020	0.02%
2023/12/04	0	0.00	1	39.85	39.30	-1	5,962	-0.02%
2023/12/01	0	0.00	1	40.70	40.25	-1	5,962	-0.02%
2023/11/30	1	40.80	0	0.00	41.00	1	5,934	0.02%
2023/11/29	5	41.52	2	41.88	41.85	3	5,954	0.05%
2023/11/28	1	39.00	2	39.18	40.15	-1	5,817	-0.02%
2023/11/27	1	38.30	0	0.00	38.30	1	5,792	0.02%
2023/11/24	11	41.55	7	42.11	39.95	4	5,800	0.07%
2023/11/22	3	39.75	5	39.78	40.00	-2	5,597	-0.04%
2023/11/20	1	40.50	2	40.43	39.40	-1	5,836	-0.02%
2023/11/17	5	39.09	3	39.38	39.30	2	5,802	0.03%
2023/11/16	0	0.00	2	38.58	38.00	-2	5,711	-0.04%
2023/11/15	4	39.13	4	38.85	38.45	0	5,670	0.00%
2023/11/14	4	39.36	1	39.50	39.20	3	5,632	0.05%
2023/11/13	0	0.00	4	38.29	38.35	-4	5,543	-0.07%
2023/11/10	1	35.80	0	0.00	35.85	1	5,431	0.02%
2023/11/09	1	36.70	2	36.28	36.20	-1	5,407	-0.02%
2023/11/08	2	37.93	0	0.00	37.50	2	5,349	0.04%
2023/11/07	0	0.00	5	39.00	38.70	-5	5,294	-0.09%
2023/11/06	5	39.23	4	39.55	38.95	1	5,237	0.02%
2023/11/03	2	38.65	2	39.00	38.50	0	5,060	0.00%
2023/11/02	9	38.64	12	38.50	38.20	-3	4,855	-0.06%
2023/11/01	7	36.61	8	36.59	36.55	-1	4,640	-0.02%
2023/10/31	12	39.53	5	38.29	37.10	7	4,504	0.16%
2023/10/30	3	38.22	12	39.14	40.35	-9	4,002	-0.22%
2023/10/27	1	37.10	4	38.60	36.70	-3	3,661	-0.08%
2023/10/25	3	38.23	12	37.87	37.40	-9	3,425	-0.26%
2023/10/24	2	37.25	0	0.00	37.10	2	3,326	0.06%
2023/10/23	8	38.04	12	38.23	37.30	-4	3,252	-0.12%
2023/10/20	8	38.30	5	38.04	37.75	3	3,169	0.09%
2023/10/19	5	38.30	30	38.65	38.50	-25	2,989	-0.84%
2023/10/18	12	37.81	6	38.38	36.35	6	2,738	0.22%
2023/10/17	11	37.43	2	36.83	37.40	9	2,490	0.36%
2023/10/16	0	0.00	4	34.60	35.00	-4	2,297	-0.17%
2023/10/13	2	35.60	0	0.00	35.35	2	2,297	0.09%
2023/10/12	0	0.00	1	35.50	35.70	-1	2,268	-0.04%
2023/10/11	4	33.40	0	0.00	33.25	4	2,221	0.18%
2023/10/06	4	35.50	0	0.00	35.45	4	2,202	0.18%
2023/10/05	5	35.12	0	0.00	35.10	5	2,186	0.23%
2023/10/04	9	35.58	11	35.11	35.50	-2	2,156	-0.09%
2023/09/18	10	34.85	2	34.85	34.65	8	2,060	0.39%
2023/09/14	0	0.00	10	35.65	34.80	-10	1,982	-0.50%
2023/09/08	10	34.20	0	0.00	34.05	10	1,881	0.53%
2023/09/05	1	35.10	0	0.00	35.50	1	1,842	0.05%
2023/09/04	1	35.70	0	0.00	35.15	1	1,836	0.05%
2023/09/01	0	0.00	3	38.93	37.70	-3	1,796	-0.17%
2023/08/31	0	0.00	14	38.37	38.05	-14	1,726	-0.81%
2023/08/30	2	38.80	2	38.95	38.30	0	1,703	0.00%
2023/08/29	11	38.20	2	38.30	38.60	9	1,652	0.54%
2023/08/28	9	38.38	14	38.20	38.60	-5	1,555	-0.32%
2023/08/25	31	35.36	46	35.04	36.30	-15	1,389	-1.08%
2023/08/24	43	34.19	47	33.87	34.25	-4	1,448	-0.28%
2023/08/23	19	32.81	1	31.70	32.80	18	1,352	1.33%
2023/08/22	0	0.00	1	30.10	29.95	-1	1,291	-0.08%
2023/08/18	0	0.00	2	31.00	30.20	-2	1,334	-0.15%
2023/08/17	3	31.35	0	0.00	31.50	3	1,342	0.22%
2023/08/11	0	0.00	2	29.00	28.65	-2	1,421	-0.14%
2023/07/24	3	29.92	0	0.00	29.65	3	1,608	0.19%
2023/07/21	0	0.00	1	30.35	30.75	-1	1,602	-0.06%
2023/07/11	1	31.50	0	0.00	31.50	1	2,043	0.05%
2023/07/04	0	0.00	1	33.50	33.35	-1	2,117	-0.05%
2023/06/21	0	0.00	1	33.10	33.05	-1	2,245	-0.04%
2023/06/12	0	0.00	5	33.49	33.60	-5	2,815	-0.18%
2023/06/09	1	34.20	0	0.00	34.10	1	2,807	0.04%
2023/06/08	10	33.95	5	34.15	33.95	5	2,809	0.18%
2023/06/02	8	37.36	0	0.00	37.05	8	2,726	0.29%
2023/05/31	2	36.20	0	0.00	35.85	2	2,660	0.08%
2023/05/30	2	37.75	9	38.49	37.00	-7	2,612	-0.27%
2023/05/24	6	35.50	6	35.80	35.60	0	2,752	0.00%
2023/05/23	8	35.51	6	35.55	35.55	2	2,792	0.07%
2023/05/19	0	0.00	10	34.90	34.65	-10	2,747	-0.36%
2023/05/17	2	33.80	0	0.00	33.80	2	2,788	0.07%
2023/05/16	0	0.00	1	33.10	32.90	-1	2,824	-0.04%
2023/05/12	0	0.00	5	32.15	32.00	-5	2,867	-0.17%
2023/05/11	0	0.00	2	32.40	32.05	-2	2,870	-0.07%
2023/05/10	0	0.00	1	33.90	33.70	-1	2,943	-0.03%
2023/05/08	3	34.33	1	34.55	34.45	2	2,932	0.07%
2023/05/05	10	33.50	0	0.00	33.20	10	2,939	0.34%
2023/05/03	0	0.00	1	34.50	34.20	-1	2,928	-0.03%
2023/05/02	1	34.95	1	34.65	34.60	0	2,917	0.00%
2023/04/28	1	33.60	1	33.90	34.00	0	2,879	0.00%
2023/04/24	8	34.15	8	33.44	33.25	0	2,783	0.00%
2023/04/21	0	0.00	2	33.80	33.60	-2	2,731	-0.07%
2023/04/20	8	34.04	0	0.00	33.80	8	2,673	0.30%
2023/04/19	145	35.74	141	35.60	35.60	4	2,610	0.15%	大買/大賣/
2023/04/18	0	0.00	1	35.10	34.65	-1	2,462	-0.04%
2023/04/17	0	0.00	3	33.67	33.80	-3	2,373	-0.13%
2023/04/14	2	33.15	0	0.00	33.10	2	2,356	0.08%
2023/04/13	1	33.15	6	33.45	33.10	-5	2,348	-0.21%
2023/04/12	6	34.40	0	0.00	34.40	6	2,320	0.26%
2023/04/11	1	33.20	0	0.00	33.10	1	2,277	0.04%
2023/04/07	0	0.00	1	33.55	33.45	-1	2,239	-0.04%
2023/03/30	0	0.00	1	33.60	33.50	-1	2,217	-0.05%
2023/03/28	2	33.10	0	0.00	32.85	2	2,185	0.09%
2023/03/27	0	0.00	10	34.20	33.90	-10	2,157	-0.46%
2023/03/24	13	35.65	0	0.00	34.70	13	2,132	0.61%
2023/03/23	83	35.83	78	36.20	35.40	5	2,055	0.24%
2023/03/22	17	34.76	14	35.00	35.10	3	1,883	0.16%
2023/03/21	0	0.00	1	35.80	35.30	-1	1,768	-0.06%
2023/03/15	0	0.00	2	32.85	32.80	-2	1,486	-0.13%
2023/03/14	2	31.25	0	0.00	31.30	2	1,418	0.14%
2023/03/10	0	0.00	1	32.25	31.90	-1	1,398	-0.07%
2023/03/08	1	33.55	1	33.50	33.15	0	1,370	0.00%
2023/03/07	0	0.00	2	32.90	32.70	-2	1,343	-0.15%
2023/03/06	1	33.05	0	0.00	32.85	1	1,327	0.08%
2023/03/03	0	0.00	1	32.75	32.20	-1	1,307	-0.08%
2023/03/02	1	32.80	1	33.25	32.55	0	1,284	0.00%
2023/02/24	3	33.33	3	34.70	33.45	0	1,199	0.00%
2023/02/23	18	34.61	14	34.49	35.20	4	1,103	0.36%
2023/02/22	3	32.53	1	32.80	32.90	2	770	0.26%
2023/02/20	0	0.00	1	29.00	29.00	-1	603	-0.17%
2023/02/16	5	29.05	5	29.30	29.30	0	576	0.00%
2023/02/13	2	28.90	4	27.48	28.65	-2	424	-0.47%
2023/02/10	3	27.35	5	27.42	27.35	-2	372	-0.54%
2023/02/09	0	0.00	2	28.15	28.15	-2	364	-0.55%
2023/02/07	1	26.90	0	0.00	26.85	1	259	0.39%
2023/02/03	12	27.53	5	27.75	27.35	7	251	2.78%
2023/01/30	0	0.00	1	25.20	25.10	-1	206	-0.49%
2022/12/28	0	0.00	1	24.00	24.05	-1	183	-0.55%
2022/12/06	0	0.00	5	26.60	26.20	-5	227	-2.19%
2022/10/24	0	0.00	1	23.40	23.40	-1	587	-0.17%
2022/09/02	0	0.00	1	30.20	30.10	-1	874	-0.11%
2022/08/25	7	30.70	3	29.85	30.15	4	855	0.47%
2022/08/22	0	0.00	1	29.60	29.20	-1	830	-0.12%
2022/08/19	33	31.00	38	30.03	30.00	-5	820	-0.61%
2022/08/18	11	30.56	2	30.65	30.45	9	797	1.13%
2022/08/12	0	0.00	1	27.50	27.65	-1	637	-0.16%
2022/08/11	1	27.10	0	0.00	27.15	1	636	0.16%
2022/08/09	0	0.00	1	26.90	26.95	-1	636	-0.16%
2022/08/05	1	26.75	0	0.00	26.75	1	639	0.16%
2022/07/22	0	0.00	1	27.95	27.95	-1	631	-0.16%
2022/07/21	2	28.13	1	28.55	28.55	1	634	0.16%
2022/07/19	0	0.00	1	26.80	26.90	-1	611	-0.16%
2022/07/15	0	0.00	1	26.75	26.60	-1	610	-0.16%
2022/07/14	1	26.35	0	0.00	26.35	1	591	0.17%
2022/07/13	0	0.00	1	25.65	25.75	-1	587	-0.17%
2022/07/06	0	0.00	1	26.25	26.25	-1	502	-0.20%
2022/07/05	1	24.30	0	0.00	23.90	1	449	0.22%
2022/06/30	1	25.80	0	0.00	25.40	1	444	0.23%
2022/06/28	0	0.00	1	26.75	26.70	-1	444	-0.22%
2022/06/20	5	27.00	0	0.00	26.00	5	561	0.89%
2022/06/17	0	0.00	2	27.40	27.60	-2	557	-0.36%
2022/06/13	0	0.00	17	29.20	29.25	-17	583	-2.92%
2022/06/08	0	0.00	2	31.35	31.10	-2	603	-0.33%
2022/06/01	2	31.80	0	0.00	31.90	2	658	0.30%
2022/05/30	17	31.22	0	0.00	31.15	17	678	2.50%
2022/05/25	0	0.00	1	30.20	30.25	-1	732	-0.14%
2022/05/24	0	0.00	2	30.33	29.95	-2	759	-0.26%
2022/05/23	2	30.85	0	0.00	31.30	2	763	0.26%
2022/05/16	0	0.00	1	29.00	29.05	-1	914	-0.11%
2022/05/11	1	28.95	0	0.00	28.90	1	1,049	0.10%
2022/04/27	1	28.40	1	28.00	28.60	0	1,393	0.00%
2022/04/26	0	0.00	2	29.28	29.10	-2	1,417	-0.14%
2022/04/19	3	31.43	2	31.80	31.60	1	1,641	0.06%
2022/04/15	1	31.35	0	0.00	31.25	1	1,887	0.05%
2022/04/13	0	0.00	1	32.35	32.35	-1	2,145	-0.05%
2022/04/12	1	31.60	0	0.00	31.90	1	2,271	0.04%
2022/03/22	0	0.00	2	33.40	33.60	-2	6,708	-0.03%
2022/03/16	0	0.00	1	32.25	31.75	-1	6,727	-0.01%
2022/03/15	0	0.00	1	32.25	31.60	-1	6,728	-0.01%
2022/03/14	1	32.85	0	0.00	33.00	1	6,731	0.01%
2022/03/10	0	0.00	1	33.75	33.40	-1	6,775	-0.01%
2022/03/09	1	32.50	1	32.90	32.90	0	6,804	0.00%
2022/03/08	1	32.40	2	33.28	32.30	-1	6,810	-0.01%
2022/03/07	1	34.90	6	33.60	33.70	-5	6,803	-0.07%
2022/03/01	0	0.00	1	35.70	35.75	-1	6,775	-0.01%
2022/02/23	0	0.00	1	37.30	36.95	-1	6,752	-0.01%
2022/02/22	0	0.00	3	36.10	36.10	-3	6,765	-0.04%
2022/02/17	4	37.83	2	37.60	37.35	2	6,985	0.03%
2022/02/16	2	37.60	3	37.60	38.15	-1	6,980	-0.01%
2022/02/15	7	37.65	3	36.25	36.75	4	6,930	0.06%
2022/02/14	0	0.00	1	35.35	35.30	-1	6,852	-0.01%
2022/02/11	0	0.00	1	37.20	36.85	-1	6,901	-0.01%
2022/02/07	0	0.00	1	34.55	34.90	-1	6,843	-0.01%
2022/01/26	8	34.24	1	34.25	34.25	7	6,822	0.10%
2022/01/25	1	35.80	1	34.30	34.30	0	6,809	0.00%
2022/01/24	1	35.00	1	35.35	35.70	0	6,779	0.00%
2022/01/21	14	38.28	3	38.55	36.95	11	6,740	0.16%
2022/01/14	0	0.00	1	36.70	36.80	-1	6,499	-0.02%
2022/01/13	0	0.00	65	37.11	36.90	-65	6,460	-1.01%
2022/01/12	20	37.74	3	38.08	37.40	17	6,419	0.26%
2022/01/11	0	0.00	2	38.80	38.60	-2	6,336	-0.03%
2022/01/10	28	41.48	0	0.00	40.65	28	6,229	0.45%
2022/01/07	3	39.47	1	39.80	39.00	2	6,081	0.03%
2022/01/06	1	41.95	3	41.68	40.90	-2	5,969	-0.03%
2022/01/04	7	43.24	5	43.60	42.60	2	5,693	0.04%
2022/01/03	13	45.48	23	44.55	43.70	-10	5,431	-0.18%
2021/12/30	41	47.99	22	47.36	46.90	19	5,147	0.37%
2021/12/29	17	45.41	28	45.22	46.05	-11	3,966	-0.28%
2021/12/28	43	42.70	48	42.44	41.90	-5	2,934	-0.17%
2021/12/27	22	40.54	9	39.75	41.15	13	1,941	0.67%
2021/12/24	10	37.51	11	37.68	37.45	-1	1,500	-0.07%
2021/12/21	14	36.31	0	0.00	36.00	14	1,309	1.07%
2021/11/22	1	36.50	0	0.00	36.35	1	1,350	0.07%
2021/11/19	1	35.80	10	36.18	35.70	-9	1,343	-0.67%
2021/11/18	3	37.45	3	37.28	36.75	0	1,322	0.00%
2021/11/17	8	36.75	2	37.00	36.70	6	1,253	0.48%
2021/11/16	7	36.19	0	0.00	37.55	7	1,160	0.60%
2021/11/15	5	34.15	0	0.00	34.20	5	1,072	0.47%
2021/11/12	0	0.00	20	32.70	32.95	-20	1,061	-1.88%
2021/11/09	20	33.00	1	33.20	34.00	19	1,020	1.86%
2021/11/05	0	0.00	1	31.70	32.00	-1	1,044	-0.10%
2021/10/13	0	0.00	1	28.40	28.50	-1	2,606	-0.04%
2021/10/08	1	30.10	0	0.00	29.85	1	2,718	0.04%
2021/10/01	0	0.00	1	30.00	29.90	-1	3,207	-0.03%
2021/09/29	0	0.00	1	31.50	31.50	-1	3,233	-0.03%
2021/09/16	0	0.00	3	33.20	33.00	-3	3,609	-0.08%
2021/09/06	1	35.60	0	0.00	35.30	1	3,856	0.03%
2021/09/03	1	36.95	4	36.41	36.75	-3	3,907	-0.08%
2021/09/02	5	35.80	5	35.20	34.50	0	3,781	0.00%
2021/09/01	0	0.00	1	34.75	34.60	-1	3,741	-0.03%
2021/08/23	1	33.10	0	0.00	33.00	1	3,827	0.03%
2021/08/20	1	31.00	1	32.00	31.75	0	3,839	0.00%
2021/08/19	0	0.00	2	31.80	31.45	-2	3,843	-0.05%
2021/08/16	0	0.00	6	34.31	33.90	-6	3,910	-0.15%
2021/08/11	0	0.00	8	36.93	35.70	-8	3,929	-0.20%
2021/08/10	5	37.88	2	37.65	37.80	3	3,915	0.08%
2021/08/09	2	38.73	5	38.99	38.50	-3	3,918	-0.08%
2021/08/06	7	39.52	9	39.51	39.50	-2	3,904	-0.05%
2021/08/05	6	38.11	2	39.50	39.35	4	3,807	0.11%
2021/08/03	1	37.50	1	37.75	37.70	0	3,778	0.00%
2021/07/28	4	35.85	4	35.40	35.30	0	3,753	0.00%
2021/07/26	0	0.00	2	38.00	38.00	-2	3,765	-0.05%
2021/07/23	7	39.15	5	40.18	37.55	2	3,810	0.05%
2021/07/22	37	41.31	27	40.69	40.95	10	3,734	0.27%
2021/07/21	3	40.50	9	40.64	41.05	-6	3,712	-0.16%
2021/07/20	3	39.25	2	39.60	39.95	1	3,602	0.03%
2021/07/19	3	38.75	0	0.00	38.80	3	3,468	0.09%
2021/07/16	5	37.85	1	38.30	37.75	4	3,418	0.12%
2021/07/15	4	37.54	6	37.42	37.85	-2	3,377	-0.06%
2021/07/14	0	0.00	1	38.30	38.00	-1	3,355	-0.03%
2021/07/13	6	37.46	0	0.00	36.50	6	3,253	0.18%
2021/07/12	2	35.90	2	35.75	35.75	0	3,080	0.00%
2021/07/09	2	34.00	1	34.20	34.20	1	3,053	0.03%
2021/07/07	1	34.00	0	0.00	33.85	1	3,176	0.03%
2021/07/06	1	33.90	0	0.00	34.05	1	3,236	0.03%
2021/06/29	2	33.85	0	0.00	33.90	2	3,619	0.06%
2021/06/28	0	0.00	1	34.75	34.75	-1	3,620	-0.03%
2021/06/25	1	35.95	0	0.00	35.70	1	3,620	0.03%
2021/06/22	0	0.00	1	35.30	35.15	-1	3,378	-0.03%
2021/06/21	3	34.88	3	34.97	34.10	0	3,367	0.00%
2021/06/17	0	0.00	1	35.00	35.25	-1	3,810	-0.03%
2021/06/16	1	34.85	1	34.70	33.85	0	4,572	0.00%
2021/06/15	2	34.48	4	34.63	34.95	-2	5,077	-0.04%
2021/06/11	7	35.13	4	34.68	34.35	3	5,635	0.05%
2021/06/09	2	33.45	2	33.50	33.50	0	5,781	0.00%
2021/06/08	0	0.00	2	32.65	32.65	-2	5,816	-0.03%
2021/06/07	1	33.00	0	0.00	33.10	1	5,916	0.02%
2021/06/04	2	33.33	1	32.65	32.65	1	5,981	0.02%
2021/06/03	0	0.00	1	34.50	34.60	-1	6,288	-0.02%
2021/06/02	1	33.05	0	0.00	33.45	1	6,369	0.02%
2021/06/01	0	0.00	6	35.41	34.45	-6	6,467	-0.09%
2021/05/31	3	34.10	2	34.10	34.30	1	6,473	0.02%
2021/05/27	1	32.80	0	0.00	33.30	1	6,505	0.02%
2021/05/26	8	33.33	8	33.25	33.70	0	6,527	0.00%
2021/05/25	7	33.84	2	34.25	33.30	5	6,530	0.08%
2021/05/21	1	31.70	1	31.60	31.60	0	6,525	0.00%
2021/05/20	0	0.00	1	31.40	30.75	-1	6,543	-0.02%
2021/05/19	1	31.00	1	31.80	31.40	0	6,565	0.00%
2021/05/18	1	29.75	0	0.00	30.05	1	6,667	0.01%
2021/05/14	0	0.00	1	30.10	29.65	-1	6,671	-0.01%
2021/05/13	3	30.57	2	30.48	30.30	1	6,655	0.02%
2021/05/12	2	29.00	4	30.06	29.05	-2	6,632	-0.03%
2021/05/11	2	32.80	2	31.30	31.30	0	6,573	0.00%
2021/05/07	1	34.50	1	35.80	35.75	0	6,603	0.00%
2021/05/06	2	33.90	2	33.30	33.30	0	6,597	0.00%
2021/05/04	0	0.00	5	33.20	35.45	-5	6,722	-0.07%
2021/05/03	0	0.00	9	38.06	36.45	-9	6,744	-0.13%
2021/04/29	18	40.37	15	39.88	39.50	3	6,777	0.04%
2021/04/28	2	40.00	0	0.00	39.75	2	6,862	0.03%
2021/04/27	30	41.32	21	40.83	41.80	9	7,299	0.12%
2021/04/26	2	41.30	0	0.00	41.45	2	7,131	0.03%
2021/04/22	0	0.00	1	37.65	36.60	-1	7,092	-0.01%
2021/04/21	0	0.00	1	38.30	38.30	-1	7,070	-0.01%
2021/04/20	1	39.00	0	0.00	38.85	1	7,100	0.01%
2021/04/15	0	0.00	6	39.21	39.65	-6	7,124	-0.08%
2021/04/14	1	35.80	1	36.50	37.10	0	7,063	0.00%
2021/04/13	0	0.00	1	38.85	38.65	-1	6,977	-0.01%
2021/04/12	6	39.17	1	40.10	39.30	5	6,916	0.07%
2021/04/09	12	41.96	0	0.00	40.80	12	6,855	0.18%
2021/04/07	2	43.90	2	42.80	42.50	0	6,571	0.00%
2021/04/06	5	44.36	0	0.00	43.70	5	6,529	0.08%
2021/04/01	1	45.65	7	45.06	44.45	-6	6,524	-0.09%
2021/03/31	0	0.00	1	41.95	41.50	-1	6,428	-0.02%
2021/03/26	0	0.00	5	40.50	41.10	-5	6,344	-0.08%
2021/03/24	13	39.00	0	0.00	39.00	13	6,304	0.21%
2021/03/23	15	38.88	18	39.46	38.20	-3	6,287	-0.05%
2021/03/22	39	43.04	22	42.05	40.30	17	6,236	0.27%
2021/03/19	45	43.06	46	43.49	43.00	-1	5,862	-0.02%
2021/03/18	12	36.80	21	38.87	40.90	-9	5,094	-0.18%
2021/03/17	46	36.26	42	36.72	37.20	4	4,571	0.09%
2021/03/16	13	33.07	4	34.31	34.75	9	4,003	0.22%
2021/03/15	0	0.00	50	31.60	31.60	-50	3,860	-1.30%
2021/03/12	2	28.80	0	0.00	28.75	2	3,759	0.05%
2021/03/11	0	0.00	15	29.09	29.30	-15	3,846	-0.39%
2021/03/10	9	28.20	12	28.51	28.80	-3	3,832	-0.08%
2021/03/09	74	31.46	9	29.98	28.20	65	3,762	1.73%
2021/03/08	0	0.00	5	30.80	30.80	-5	3,425	-0.15%
2021/03/05	2	29.40	1	28.30	28.00	1	3,334	0.03%
2021/03/02	3	28.00	2	28.30	27.40	1	3,196	0.03%
2021/02/26	0	0.00	1	27.50	27.90	-1	3,160	-0.03%
2021/02/23	2	28.00	2	28.50	28.35	0	3,318	0.00%
2021/02/22	1	28.10	0	0.00	27.90	1	3,256	0.03%
2021/02/18	1	27.50	1	27.80	27.80	0	3,165	0.00%
2021/02/04	2	24.70	3	24.70	24.60	-1	2,964	-0.03%
2021/02/03	9	25.44	5	24.90	24.80	4	2,945	0.14%
2021/02/01	0	0.00	2	24.78	24.60	-2	2,911	-0.07%
2021/01/29	4	25.76	8	26.50	25.25	-4	2,884	-0.14%
2021/01/28	5	25.80	5	25.25	25.10	0	2,797	0.00%
2021/01/27	6	25.88	0	0.00	26.20	6	2,769	0.22%
2021/01/26	5	24.28	5	24.40	25.95	0	2,778	0.00%
2021/01/25	2	25.33	0	0.00	25.10	2	2,664	0.08%
2021/01/22	2	26.10	10	26.03	26.45	-8	2,591	-0.31%
2021/01/21	10	28.10	0	0.00	26.60	10	2,506	0.40%
2021/01/20	25	28.75	28	29.32	28.55	-3	2,332	-0.13%
2021/01/19	3	27.50	1	27.50	27.50	2	1,821	0.11%
2021/01/18	0	0.00	3	24.00	25.00	-3	1,760	-0.17%
2021/01/13	0	0.00	40	23.73	23.70	-40	1,635	-2.45%
2021/01/12	42	24.15	0	0.00	23.10	42	1,583	2.65%
2021/01/07	0	0.00	0.3	22.10	22.25	-0.3	1,446	-0.02%
2020/12/30	0	0.00	23	23.32	23.25	-23	1,512	-1.52%
2020/12/28	24	23.77	0	0.00	23.30	24	1,482	1.62%
2020/12/22	0	0.00	10	23.20	22.35	-10	1,388	-0.72%
2020/12/15	2	23.90	0	0.00	22.85	2	1,265	0.16%
2020/12/07	10	24.40	0	0.00	24.25	10	1,127	0.89%
2020/12/02	0	0.00	7	23.38	23.00	-7	870	-0.80%
2020/11/25	7	23.01	0	0.00	22.70	7	805	0.87%
2020/11/24	2	24.15	1	23.80	22.90	1	789	0.13%
2020/11/03	3	22.15	3	22.30	21.45	0	648	0.00%
2020/10/08	3	22.30	0	0.00	22.30	3	568	0.53%
2020/09/08	0	0.00	2	20.58	20.60	-2	841	-0.24%
2020/09/03	0	0.00	1	21.00	20.90	-1	858	-0.12%
2020/08/12	0	0.00	4.1	19.98	20.10	-4.1	991	-0.41%
2020/07/28	1	21.30	0	0.00	20.30	1	921	0.11%
2020/07/06	0	0.00	2	22.60	24.00	-2	657	-0.30%
2020/06/24	0	0.00	2	21.00	21.30	-2	570	-0.35%
2020/06/23	0	0.00	1	22.30	21.35	-1	560	-0.18%
2020/06/17	0	0.00	2	20.00	20.00	-2	480	-0.42%
2020/06/05	0	0.00	5	20.70	21.05	-5	493	-1.01%
2020/06/04	6	20.23	3	20.15	20.15	3	472	0.63%
2020/06/03	2	19.80	0	0.00	19.85	2	474	0.42%
2020/06/02	0	0.00	1	19.55	19.80	-1	477	-0.21%
2020/05/18	0	0.00	2	17.75	17.85	-2	476	-0.42%
2020/05/15	2	17.40	0	0.00	17.70	2	476	0.42%
2020/04/27	0	0.00	2	16.55	16.75	-2	488	-0.41%
2020/04/21	2	16.10	0	0.00	16.00	2	536	0.37%
2020/04/16	0	0.00	3	16.52	16.65	-3	630	-0.48%
2020/03/27	1	15.20	0	0.00	15.35	1	731	0.14%
2020/03/16	1	16.25	1	16.00	16.00	0	827	0.00%
2020/03/13	1	16.55	0	0.00	16.90	1	822	0.12%
2020/03/06	0	0.00	1	19.90	19.90	-1	762	-0.13%
2020/03/05	0	0.00	0.2	19.20	19.20	-0.2	742	-0.02%
2020/03/04	0	0.00	2	19.05	19.05	-2	734	-0.27%
2020/02/26	2	18.90	0	0.00	18.90	2	678	0.29%
2020/02/14	0	0.00	2	18.30	18.30	-2	630	-0.32%
2020/02/13	0	0.00	3	18.30	18.10	-3	628	-0.48%
2020/02/10	3	17.95	0	0.00	18.20	3	606	0.49%
2020/02/05	0	0.00	1	17.85	17.85	-1	591	-0.17%
2020/02/03	1	17.10	0	0.00	17.40	1	586	0.17%
2020/01/31	3	17.80	0	0.00	18.00	3	577	0.52%
2020/01/10	4	20.45	1	20.60	20.30	3	456	0.66%
2020/01/09	0	0.00	2	20.50	20.50	-2	380	-0.53%
2020/01/02	0	0.00	1	18.65	18.60	-1	285	-0.35%
2019/12/24	0	0.00	1	18.35	18.30	-1	281	-0.36%
2019/12/06	0	0.00	14	17.41	17.30	-14	124	-11.26%
2019/11/11	2	16.50	0	0.00	16.60	2	117	1.70%
2019/10/23	5	17.02	0	0.00	17.00	5	173	2.89%
2019/10/16	5	17.40	0	0.00	17.20	5	178	2.81%
2019/10/15	2	17.10	0	0.00	17.35	2	177	1.13%
2019/09/20	0	0.00	1	17.00	17.10	-1	161	-0.62%
2019/09/17	1	16.85	0	0.00	16.85	1	161	0.62%
2019/09/05	0	0.00	1	17.15	17.15	-1	157	-0.64%
2019/08/26	1	16.55	0	0.00	16.55	1	155	0.64%
2019/08/15	0.2	16.50	0	0.00	16.50	0.2	154	0.13%
2019/08/02	1	17.10	0	0.00	17.20	1	155	0.64%
2019/08/01	0.3	17.55	0	0.00	17.60	0.3	154	0.19%
2019/07/31	1	18.05	0	0.00	17.85	1	153	0.65%
2019/07/30	0	0.00	2	17.55	17.75	-2	103	-1.94%
2019/07/12	2	17.25	0	0.00	17.20	2	131	1.53%
2019/07/09	0	0.00	10	18.10	18.00	-10	133	-7.47%
2019/07/08	0	0.00	5	18.25	18.30	-5	133	-3.76%
2019/06/21	2	17.85	0	0.00	18.00	2	140	1.43%
2019/05/24	5	17.45	0	0.00	17.30	5	254	1.96%
2019/05/22	1	17.70	0	0.00	17.65	1	258	0.39%
2019/05/08	1	18.60	0	0.00	18.60	1	282	0.35%
2019/04/25	2	19.60	0	0.00	19.65	2	358	0.56%
2019/03/18	0	0.00	1	18.95	18.95	-1	302	-0.33%
2019/03/05	1	19.00	1	19.15	19.20	0	343	0.00%
2019/02/27	0	0.00	2	19.20	19.20	-2	343	-0.58%
2019/02/25	3	19.12	2	19.35	19.10	1	354	0.28%
2019/02/21	1	19.10	0	0.00	19.10	1	344	0.29%
2019/02/19	1	19.40	0	0.00	19.25	1	346	0.29%
2019/01/25	0	0.00	5	19.10	19.05	-5	337	-1.48%
2019/01/22	5	19.80	0	0.00	19.65	5	325	1.54%
2019/01/21	0	0.00	1	19.40	19.40	-1	264	-0.38%
2019/01/08	1	18.25	0	0.00	18.40	1	261	0.38%
2019/01/04	0	0.00	3	18.00	18.00	-3	269	-1.11%
2018/12/22	0	0.00	1	18.30	18.25	-1	274	-0.36%
2018/12/14	1	18.95	1	18.70	18.95	0	238	0.00%
2018/12/13	1	17.50	0	0.00	18.60	1	211	0.47%
2018/12/12	0	0.00	2	17.10	17.40	-2	203	-0.98%
2018/12/11	2	16.05	0	0.00	16.20	2	194	1.03%
2018/12/05	1	16.75	0	0.00	16.75	1	196	0.51%
2018/11/28	0	0.00	1	17.00	17.25	-1	175	-0.57%
2018/11/26	1	15.90	0	0.00	15.90	1	155	0.64%
2018/11/07	0	0.00	2	15.85	16.20	-2	157	-1.27%
2018/11/05	2	16.85	0	0.00	16.55	2	159	1.25%
2018/10/25	0	0.00	1	15.10	15.30	-1	149	-0.67%
2018/10/17	0	0.00	5	15.80	15.95	-5	149	-3.35%
2018/09/14	0	0.00	1	19.50	19.50	-1	246	-0.41%
2018/09/13	1	19.00	0	0.00	18.95	1	253	0.39%
2018/07/05	0	0.00	2	22.35	22.20	-2	681	-0.29%
2018/07/03	6	23.20	1	23.15	22.75	5	676	0.74%
2018/07/02	1	23.70	0	0.00	23.50	1	674	0.15%
2018/06/20	1	24.10	0	0.00	24.00	1	619	0.16%
2018/06/19	5	25.20	1	25.60	25.10	4	596	0.67%
2018/06/13	1	24.15	1	24.50	24.05	0	484	0.00%
2018/06/12	0	0.00	1	23.30	23.30	-1	439	-0.23%
2018/06/08	0	0.00	2	24.15	23.75	-2	431	-0.46%
2018/06/01	2	23.68	2	23.70	23.40	0	425	0.00%
2018/05/21	21	22.81	21	22.98	22.75	0	337	0.00%
2018/05/07	0	0.00	4	22.50	22.20	-4	391	-1.02%
2018/03/30	0	0.00	10	22.80	22.65	-10	711	-1.41%
2018/02/09	1	22.30	0	0.00	22.50	1	1,558	0.06%
2018/02/06	2	22.40	0	0.00	22.80	2	1,562	0.13%
2018/02/05	0	0.00	1	24.40	24.80	-1	1,544	-0.06%
2018/01/25	2	24.95	0	0.00	24.60	2	1,588	0.13%
2018/01/16	0	0.00	3	25.45	25.35	-3	1,868	-0.16%
2018/01/10	0	0.00	8	25.61	25.85	-8	1,852	-0.43%
2018/01/05	0	0.00	2	26.80	26.25	-2	1,848	-0.11%
2018/01/04	4	26.98	1	26.85	26.75	3	1,828	0.16%
2018/01/03	0	0.00	4	26.90	27.15	-4	1,801	-0.22%
2018/01/02	0	0.00	2	27.60	27.00	-2	1,781	-0.11%