聯傑 (3094)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	30.40	30.45	-1	691	-0.14%
2024/04/17	1	31.60	1	31.55	31.45	0	712	0.00%
2024/03/12	1	35.65	1	35.65	35.60	0	1,614	0.00%
2024/03/07	2	35.95	1	36.60	35.45	1	1,661	0.06%
2024/03/06	0	0.00	2	34.43	34.40	-2	1,663	-0.12%
2024/03/05	2	34.45	0	0.00	34.85	2	1,742	0.11%
2024/03/04	0	34.90	0	0.00	34.35	0	1,983	0.00%
2024/02/29	0	0.00	1	34.55	34.65	-1	2,136	-0.05%
2024/02/26	0	35.50	0	0.00	35.45	0	2,723	0.00%
2024/02/22	0	0.00	98	36.09	36.10	-98	2,868	-3.42%
2024/02/20	0	0.00	30	36.46	36.20	-30	3,092	-0.97%
2024/02/19	1	36.30	0	0.00	36.40	1	3,125	0.03%
2024/02/16	1	36.60	0	0.00	36.55	1	3,181	0.03%
2024/02/15	0	0.00	1	35.10	35.60	-1	3,296	-0.03%
2024/02/05	8	35.17	0	0.00	35.20	8	3,398	0.24%
2024/02/02	1	35.75	0	0.00	35.70	1	3,412	0.03%
2024/02/01	0	0.00	1	36.30	36.30	-1	3,462	-0.03%
2024/01/29	1	36.55	0	0.00	36.50	1	3,753	0.03%
2024/01/24	0	0.00	0	36.90	36.80	0	4,289	0.00%
2024/01/22	0	36.85	0	0.00	36.70	0	5,121	0.00%
2024/01/17	5	36.01	1	36.15	36.20	4	5,448	0.07%
2024/01/11	5	35.93	0	0.00	36.50	5	6,006	0.08%
2024/01/10	5	35.97	0	0.00	36.00	5	6,240	0.08%
2024/01/09	0	0.00	13	36.45	36.40	-13	6,423	-0.20%
2024/01/08	5	37.15	15	37.27	37.05	-10	6,416	-0.16%
2024/01/05	5	37.65	0	0.00	37.50	5	6,424	0.08%
2024/01/04	8	38.64	0	0.00	38.55	8	6,437	0.12%
2024/01/03	6	39.43	0	0.00	39.10	6	6,444	0.09%
2023/12/29	9	40.37	0	40.25	40.20	9	6,470	0.14%
2023/12/27	5	41.00	45	41.02	40.85	-40	6,484	-0.62%
2023/12/26	0	0.00	16	40.50	40.50	-16	6,355	-0.25%
2023/12/25	4	38.95	0	0.00	38.40	4	6,241	0.06%
2023/12/22	1	39.00	1	38.70	38.35	0	6,224	0.00%
2023/12/21	0	0.00	1	37.60	37.55	-1	6,168	-0.02%
2023/12/15	14	38.49	1	39.60	38.40	13	6,155	0.21%
2023/12/14	13	39.61	5	40.30	39.50	8	6,120	0.13%
2023/12/12	0	0.00	4	39.65	39.40	-4	6,059	-0.07%
2023/12/11	0	0.00	9	40.41	40.10	-9	6,100	-0.15%
2023/12/08	0	0.00	1	39.35	39.35	-1	6,020	-0.02%
2023/12/07	3	38.75	0	0.00	38.60	3	6,001	0.05%
2023/12/05	1	38.75	0	0.00	38.90	1	5,972	0.02%
2023/12/04	6	39.38	2	39.83	39.30	4	5,962	0.07%
2023/12/01	13	40.71	5	40.46	40.25	8	5,962	0.13%
2023/11/30	26	41.03	9.1	40.97	41.00	16.9	5,934	0.28%
2023/11/29	7.1	41.98	7	42.04	41.85	0.1	5,954	0.00%
2023/11/28	10	40.18	0	0.00	40.15	10	5,817	0.17%
2023/11/27	2	38.73	2	38.75	38.30	0	5,792	0.00%
2023/11/24	16	40.41	10	42.67	39.95	6	5,800	0.10%
2023/11/22	48	40.18	17	40.25	40.00	31	5,597	0.55%
2023/11/20	10	40.26	27	39.80	39.40	-17	5,836	-0.29%
2023/11/17	26	39.38	2	39.10	39.30	24	5,802	0.41%
2023/11/15	8	38.82	0	0.00	38.45	8	5,670	0.14%
2023/11/14	4	39.11	1	39.50	39.20	3	5,632	0.05%
2023/11/06	1	39.90	1	39.55	38.95	0	5,237	0.00%
2023/11/03	4	38.75	16	39.45	38.50	-12	5,060	-0.24%
2023/11/02	1	38.80	1	38.40	38.20	0	4,855	0.00%
2023/11/01	1	36.05	0	0.00	36.55	1	4,640	0.02%
2023/10/31	27	40.15	39	41.26	37.10	-12	4,504	-0.27%
2023/10/30	10	38.83	16	38.18	40.35	-6	4,002	-0.15%
2023/10/27	54	38.15	9	37.98	36.70	45	3,661	1.23%
2023/10/26	1	35.75	1	36.95	35.65	0	3,478	0.00%
2023/10/25	6	38.23	6.3	37.70	37.40	-0.3	3,425	-0.01%
2023/10/24	3.3	37.59	6	36.40	37.10	-2.7	3,326	-0.08%
2023/10/23	5	38.55	10	37.55	37.30	-5	3,252	-0.15%
2023/10/20	1	38.95	4.4	37.88	37.75	-3.4	3,169	-0.11%
2023/10/19	39	37.69	51	38.16	38.50	-12	2,989	-0.40%
2023/10/18	19	38.54	24	37.80	36.35	-5	2,738	-0.18%
2023/10/17	35	37.19	5	37.06	37.40	30	2,490	1.20%
2023/10/13	1	35.60	6	36.00	35.35	-5	2,297	-0.22%
2023/10/12	4	35.69	0	0.00	35.70	4	2,268	0.18%
2023/10/05	1	35.00	15	34.85	35.10	-14	2,186	-0.64%
2023/09/22	0	0.00	2	33.70	33.95	-2	2,082	-0.10%
2023/09/15	1	35.40	1	36.00	35.35	0	2,051	0.00%
2023/09/14	1	35.90	1	35.05	34.80	0	1,982	0.00%
2023/09/07	2	35.40	0	0.00	34.65	2	1,878	0.11%
2023/09/06	1	35.60	1	35.05	34.60	0	1,868	0.00%
2023/09/05	15	35.50	0	0.00	35.50	15	1,842	0.81%
2023/09/04	0	0.00	30	34.72	35.15	-30	1,836	-1.63%
2023/09/01	11	39.22	1	38.65	37.70	10	1,796	0.56%
2023/08/31	10	38.60	3	38.40	38.05	7	1,726	0.41%
2023/08/30	10	38.75	0	0.00	38.30	10	1,703	0.59%
2023/08/28	5	38.52	5	38.78	38.60	0	1,555	0.00%
2023/08/25	4	36.53	4	36.38	36.30	0	1,389	0.00%
2023/08/24	0	0.00	2	34.45	34.25	-2	1,448	-0.14%
2023/08/23	7	32.21	5	31.82	32.80	2	1,352	0.15%
2023/08/22	2	30.38	2	30.65	29.95	0	1,291	0.00%
2023/08/17	0	0.00	1	28.30	31.50	-1	1,342	-0.07%
2023/08/07	0	0.00	2	30.10	30.05	-2	1,457	-0.14%
2023/07/14	0	0.00	2	31.00	31.70	-2	1,958	-0.10%
2023/07/11	0	0.00	5	31.40	31.50	-5	2,043	-0.24%
2023/06/16	0	34.40	80	34.09	34.10	-80	2,744	-2.91%
2023/06/12	1	33.45	0	0.00	33.60	1	2,815	0.04%
2023/06/08	1	34.00	1	34.15	33.95	0	2,809	0.00%
2023/06/07	1	34.50	3	34.65	34.50	-2	2,801	-0.07%
2023/06/06	0	0.00	6	36.03	35.95	-6	2,754	-0.22%
2023/06/02	20	37.95	21	37.41	37.05	-1	2,726	-0.04%
2023/06/01	8	36.42	35	35.30	37.10	-27	2,695	-1.00%
2023/05/31	0	0.00	1	36.35	35.85	-1	2,660	-0.04%
2023/05/30	27	37.76	33	37.80	37.00	-6	2,612	-0.23%
2023/05/29	30	35.40	5	35.85	35.80	25	2,341	1.07%
2023/05/16	4	32.91	1	33.45	32.90	3	2,824	0.11%
2023/05/12	0	0.00	4	31.80	32.00	-4	2,867	-0.14%
2023/05/11	0	0.00	0	37.05	32.05	0	2,870	0.00%
2023/05/09	0	0.00	4	33.34	33.80	-4	2,938	-0.14%
2023/05/08	3	34.60	0	34.50	34.45	3	2,932	0.10%
2023/05/05	0	33.45	3	33.65	33.20	-3	2,939	-0.10%
2023/05/04	0	34.05	0	0.00	34.30	0	2,936	0.00%
2023/05/03	1	34.75	0	0.00	34.20	1	2,928	0.03%
2023/05/02	3	34.85	1	34.45	34.60	2	2,917	0.07%
2023/04/28	1	34.10	0	0.00	34.00	1	2,879	0.03%
2023/04/27	0	31.95	0	0.00	32.20	0	2,823	0.00%
2023/04/25	0	0.00	2	32.35	31.90	-2	2,808	-0.07%
2023/04/24	3	34.00	1	33.30	33.25	2	2,783	0.07%
2023/04/21	0	0.00	0.3	34.50	33.60	-0.3	2,731	-0.01%
2023/04/20	4.2	34.16	6	33.63	33.80	-1.9	2,673	-0.07%
2023/04/19	38.2	35.58	3	35.58	35.60	35.2	2,610	1.35%
2023/04/18	8	34.85	9	34.52	34.65	-1	2,462	-0.04%
2023/04/17	2	33.73	1	33.65	33.80	1	2,373	0.04%
2023/04/11	0	0.00	1	33.90	33.10	-1	2,277	-0.04%
2023/04/10	1	33.85	0	0.00	33.85	1	2,261	0.04%
2023/03/28	1	33.05	0	0.00	32.85	1	2,185	0.05%
2023/03/24	1	36.00	1	34.70	34.70	0	2,132	0.00%
2023/03/23	0	0.00	1	35.40	35.40	-1	2,055	-0.05%
2023/03/22	20	34.83	0	0.00	35.10	20	1,883	1.06%
2023/03/21	1	35.15	1	35.35	35.30	0	1,768	0.00%
2023/03/20	1	32.75	1	33.05	33.05	0	1,532	0.00%
2023/03/16	0	0.00	1	32.05	32.30	-1	1,502	-0.07%
2023/03/15	1	33.25	1	33.50	32.80	0	1,486	0.00%
2023/03/14	0	31.25	1	31.40	31.30	-1	1,418	-0.07%
2023/03/13	2	31.03	0	0.00	31.20	2	1,411	0.14%
2023/03/10	0	0.00	4	31.83	31.90	-4	1,398	-0.29%
2023/03/09	0	0.00	1	33.05	32.80	-1	1,383	-0.07%
2023/03/08	3	33.00	1	33.55	33.15	2	1,370	0.15%
2023/03/07	5	33.15	2	32.85	32.70	3	1,343	0.22%
2023/02/24	1	33.05	1	33.30	33.45	0	1,199	0.00%
2023/02/23	140	34.87	130	34.53	35.20	10	1,103	0.91%	大買/大賣/
2023/02/22	1	32.30	1	32.90	32.90	0	770	0.00%
2023/02/21	0	0.00	1	30.05	29.95	-1	665	-0.15%
2023/02/20	1	29.05	0	0.00	29.00	1	603	0.17%
2023/02/16	4	29.29	1	29.25	29.30	3	576	0.52%
2023/02/14	0	0.00	2	28.63	28.90	-2	477	-0.42%
2023/02/13	1	28.95	0.1	27.99	28.65	0.9	424	0.21%
2023/02/10	0	0.00	0	28.00	27.35	0	372	0.00%
2023/02/09	1	28.20	0	0.00	28.15	1	364	0.27%
2023/02/08	0.1	28.15	0	0.00	28.50	0.1	349	0.03%
2023/02/02	0	26.50	0	0.00	26.40	0	217	0.00%
2023/02/01	0	0.00	3	25.55	25.65	-3	207	-1.45%
2023/01/13	3	25.33	0	0.00	24.90	3	204	1.47%
2023/01/10	0	0.00	0.1	26.00	25.65	-0.1	202	-0.05%
2023/01/09	0.1	25.90	0	0.00	26.10	0.1	199	0.05%
2023/01/06	0	0.00	0.1	26.00	25.95	-0.1	187	-0.07%
2023/01/05	0.1	24.10	0	0.00	24.20	0.1	171	0.03%
2022/12/30	0	0.00	0.4	24.00	23.80	-0.4	178	-0.20%
2022/12/29	0.2	23.75	0	0.00	23.85	0.2	180	0.08%
2022/12/23	0	23.76	0	0.00	24.25	0	187	0.01%
2022/12/20	0	23.95	2	24.70	24.05	-2	200	-0.99%
2022/12/19	0	0.00	0.1	25.00	24.45	-0.1	208	-0.05%
2022/12/16	0	0.00	0	26.00	24.85	0	210	0.00%
2022/12/15	5	25.80	0	0.00	25.50	5	208	2.40%
2022/12/13	0.1	25.10	0	0.00	25.20	0.1	211	0.05%
2022/12/08	0	25.55	0	0.00	25.65	0	222	0.01%
2022/12/05	0	26.90	1	27.15	27.05	-1	227	-0.43%
2022/12/02	0.9	26.90	0	0.00	27.05	0.9	231	0.41%
2022/12/01	0	26.80	2.3	26.87	27.00	-2.2	232	-0.97%
2022/11/30	2	26.30	0	0.00	26.45	2	235	0.85%
2022/11/25	0	0.00	0	26.00	25.70	0	261	0.00%
2022/11/23	0.5	25.70	0	0.00	25.85	0.5	269	0.19%
2022/11/11	0	0.00	0	26.00	25.75	0	476	0.00%
2022/11/01	0	0.00	3	24.27	24.10	-3	568	-0.53%
2022/10/31	0	0.00	2	23.90	23.85	-2	573	-0.35%
2022/10/24	5	23.93	0	0.00	23.40	5	587	0.85%
2022/09/22	0	0.00	0.1	28.00	28.20	-0.1	870	-0.02%
2022/09/15	0	29.30	0	0.00	29.50	0	872	0.00%
2022/09/08	0.1	28.35	0	0.00	28.50	0.1	882	0.02%
2022/09/07	0	0.00	2	27.70	28.40	-2	884	-0.23%
2022/08/26	2	29.75	0	0.00	29.80	2	863	0.23%
2022/08/22	0	0.00	1	29.50	29.20	-1	830	-0.12%
2022/08/18	1	30.95	2	31.05	30.45	-1	797	-0.13%
2022/08/17	62	30.21	65	29.70	29.80	-3	689	-0.44%
2022/08/16	0	0.00	6	28.15	29.15	-6	635	-0.95%
2022/08/15	3	27.70	0	0.00	28.25	3	641	0.47%
2022/08/11	8	27.12	0	0.00	27.15	8	636	1.26%
2022/07/29	0	0.00	2	27.00	27.05	-2	645	-0.31%
2022/07/22	2	28.18	0	0.00	27.95	2	631	0.32%
2022/07/21	6	28.70	6	28.62	28.55	0	634	0.00%
2022/07/15	1	27.15	1	26.80	26.60	0	610	0.00%
2022/07/08	0	0.00	3	26.35	26.20	-3	586	-0.51%
2022/07/07	4	25.76	1.1	26.29	26.30	2.9	563	0.51%
2022/07/06	0.1	26.25	0	0.00	26.25	0.1	502	0.02%
2022/06/23	2	25.55	1	26.10	25.85	1	459	0.22%
2022/06/22	0.8	25.70	0	26.00	25.90	0.8	475	0.18%
2022/06/20	0	0.00	2	26.70	26.00	-2	561	-0.36%
2022/06/16	0.1	27.40	0	0.00	27.50	0.1	561	0.01%
2022/06/14	0	0.00	0.1	29.00	28.95	-0.1	575	-0.01%
2022/06/07	0.2	31.30	0	0.00	31.45	0.2	606	0.03%
2022/06/06	0	31.35	0	0.00	31.60	0	613	0.00%
2022/05/26	3	29.95	0	0.00	30.00	3	701	0.43%
2022/05/23	10	31.25	0	0.00	31.30	10	763	1.31%
2022/05/18	0	0.00	0	30.05	30.05	0	812	0.00%
2022/05/13	0	0.00	1	28.75	28.80	-1	1,003	-0.10%
2022/05/12	0	27.75	0	0.00	27.80	0	1,029	0.00%
2022/04/26	0	29.20	0	0.00	29.10	0	1,417	0.00%
2022/04/08	0	33.45	0	0.00	33.10	0	2,815	0.00%
2022/04/07	0	0.00	6	33.55	32.65	-6	3,998	-0.15%
2022/03/31	1	33.95	0	0.00	33.95	1	6,482	0.02%
2022/03/30	0	0.00	1	34.40	34.40	-1	6,618	-0.02%
2022/03/24	1	34.80	0	0.00	34.90	1	6,749	0.01%
2022/03/15	0	0.00	1.1	31.64	31.60	-1.1	6,728	-0.02%
2022/03/14	0	0.00	0	36.00	33.00	0	6,731	0.00%
2022/03/08	0	0.00	1	32.35	32.30	-1	6,810	-0.01%
2022/03/02	1	35.90	0	36.00	35.90	1	6,779	0.01%
2022/03/01	0	0.00	5.5	35.86	35.75	-5.5	6,775	-0.08%
2022/02/24	0	0.00	2	35.25	35.25	-2	6,755	-0.03%
2022/02/23	0.6	36.70	5	37.30	36.95	-4.4	6,752	-0.06%
2022/02/21	0	0.00	1	37.60	37.80	-1	6,812	-0.01%
2022/02/17	2	37.33	6	37.98	37.35	-4	6,985	-0.06%
2022/02/16	6	37.80	5	37.72	38.15	1	6,980	0.01%
2022/02/15	0	0.00	2	37.80	36.75	-2	6,930	-0.03%
2022/02/14	5	35.20	0	0.00	35.30	5	6,852	0.07%
2022/02/11	1	37.25	0	0.00	36.85	1	6,901	0.01%
2022/02/10	15	37.30	0	0.00	36.45	15	6,907	0.22%
2022/02/09	6	37.03	6	36.98	37.00	0	6,888	0.00%
2022/02/07	1	34.45	0	0.00	34.90	1	6,843	0.01%
2022/01/26	2	34.45	2	33.95	34.25	0	6,822	0.00%
2022/01/21	14	37.60	4	38.85	36.95	10	6,740	0.15%
2022/01/19	5	37.63	4	37.75	37.85	1	6,583	0.02%
2022/01/17	2	37.60	2	37.70	38.00	0	6,527	0.00%
2022/01/10	8	40.12	6	39.67	40.65	2	6,229	0.03%
2022/01/07	7	40.06	29	39.85	39.00	-22	6,081	-0.36%
2022/01/06	5	42.35	16	41.40	40.90	-11	5,969	-0.18%
2022/01/05	3	41.73	3	42.43	41.95	0	5,821	0.00%
2022/01/04	18	44.35	33	43.58	42.60	-15	5,693	-0.26%
2022/01/03	23	44.83	76	44.84	43.70	-53	5,431	-0.98%
2021/12/30	126	47.33	72	47.57	46.90	54	5,147	1.05%	大買/
2021/12/29	37	45.04	13.1	45.35	46.05	23.9	3,966	0.60%
2021/12/28	36	42.58	30.1	42.80	41.90	5.9	2,934	0.20%
2021/12/27	39.1	39.66	30	39.75	41.15	9.1	1,941	0.47%
2021/12/24	18	37.31	18	37.54	37.45	0	1,500	0.00%
2021/12/22	0	0.00	1	36.75	35.55	-1	1,343	-0.07%
2021/12/21	3	36.00	5	35.91	36.00	-2	1,309	-0.15%
2021/12/16	0	0.00	1	35.20	35.65	-1	1,201	-0.08%
2021/12/08	1	35.45	0	0.00	35.30	1	1,146	0.09%
2021/12/07	1	36.90	0	0.00	35.75	1	1,141	0.09%
2021/12/06	1	35.70	0	0.00	35.90	1	1,155	0.09%
2021/11/23	0	0.00	0.3	34.95	34.95	-0.3	1,358	-0.02%
2021/11/19	2	36.20	4	36.50	35.70	-2	1,343	-0.15%
2021/11/18	3	37.60	14	36.77	36.75	-11	1,322	-0.83%
2021/11/17	27	37.06	12	36.64	36.70	15	1,253	1.20%
2021/11/16	13	36.71	4	36.18	37.55	9	1,160	0.78%
2021/11/12	0.3	32.75	0	0.00	32.95	0.3	1,061	0.03%
2021/11/11	0.1	32.80	2	33.00	32.30	-1.9	1,062	-0.18%
2021/11/10	2	34.48	0	0.00	33.30	2	1,075	0.19%
2021/10/19	0	0.00	1	30.30	30.30	-1	1,821	-0.05%
2021/10/18	1	29.65	0	0.00	29.40	1	2,066	0.05%
2021/10/15	0	0.00	3	29.65	29.55	-3	2,327	-0.13%
2021/09/29	0	0.00	0.1	31.80	31.50	-0.1	3,233	0.00%
2021/09/24	0.1	32.50	0	0.00	32.80	0.1	3,314	0.00%
2021/09/16	0	0.00	0.1	33.30	33.00	-0.1	3,609	0.00%
2021/09/15	0.1	32.85	0	0.00	33.20	0.1	3,657	0.00%
2021/09/09	2	34.48	2	34.43	34.70	0	3,833	0.00%
2021/09/08	0	0.00	1	33.65	33.30	-1	3,841	-0.03%
2021/09/06	2	36.38	2.2	35.38	35.30	-0.2	3,856	-0.01%
2021/09/03	27.4	36.64	28	36.22	36.75	-0.6	3,907	-0.01%
2021/09/02	2	36.20	0	34.55	34.50	2	3,781	0.05%
2021/09/01	1	34.69	1	34.70	34.60	0	3,741	0.00%
2021/08/25	0	0.00	0	34.35	34.05	0	3,801	0.00%
2021/08/20	0	31.28	0	0.00	31.75	0	3,839	0.00%
2021/08/09	0	0.00	1	39.00	38.50	-1	3,918	-0.03%
2021/08/06	0	0.00	0	39.75	39.50	0	3,904	0.00%
2021/08/05	0	36.95	0	0.00	39.35	0	3,807	0.00%
2021/08/04	1	37.50	0	0.00	37.10	1	3,757	0.03%
2021/07/27	0	0.00	3	37.65	37.20	-3	3,753	-0.08%
2021/07/23	0	0.00	2	40.00	37.55	-2	3,810	-0.05%
2021/07/22	2	41.53	15	41.57	40.95	-13	3,734	-0.35%
2021/07/21	10	41.05	7	40.21	41.05	3	3,712	0.08%
2021/07/20	7	39.46	2	39.53	39.95	5	3,602	0.14%
2021/07/19	0	37.90	0	0.00	38.80	0	3,468	0.00%
2021/07/15	0	0.00	2	37.48	37.85	-2	3,377	-0.06%
2021/07/13	4	37.43	2	38.03	36.50	2	3,253	0.06%
2021/07/12	1	35.40	0	0.00	35.75	1	3,080	0.03%
2021/07/09	1	34.25	0	0.00	34.20	1	3,053	0.03%
2021/07/05	1	35.25	0	0.00	35.40	1	3,324	0.03%
2021/07/02	2	34.23	1	33.90	34.05	1	3,460	0.03%
2021/06/29	1	35.00	1	34.40	33.90	0	3,619	0.00%
2021/06/25	2	35.90	1.2	35.81	35.70	0.8	3,620	0.02%
2021/06/24	0.2	36.05	2.2	36.51	36.55	-2	3,441	-0.06%
2021/06/23	0.2	36.20	1	36.80	36.90	-0.8	3,438	-0.02%
2021/06/22	10	34.80	10	35.10	35.15	0	3,378	0.00%
2021/06/21	0	0.00	0	34.40	34.10	0	3,367	0.00%
2021/06/18	0	34.78	1	35.25	35.15	-1	3,444	-0.03%
2021/06/17	0	33.44	2	35.60	35.25	-2	3,810	-0.05%
2021/06/16	1	34.00	0.2	34.10	33.85	0.8	4,572	0.02%
2021/06/15	0	34.75	7	34.35	34.95	-7	5,077	-0.14%
2021/06/11	0	35.05	2.3	34.83	34.35	-2.3	5,635	-0.04%
2021/06/09	0	32.80	0	0.00	33.50	0	5,781	0.00%
2021/06/08	0.1	32.70	1.1	32.63	32.65	-1	5,816	-0.02%
2021/06/07	0	32.33	0	33.10	33.10	0	5,916	0.00%
2021/06/04	1	32.95	1.1	33.23	32.65	-0.1	5,981	0.00%
2021/06/02	1	33.70	2	33.68	33.45	-1	6,369	-0.02%
2021/05/28	0.5	33.60	0	0.00	33.95	0.5	6,479	0.01%
2021/05/27	0	0.00	0.3	33.30	33.30	-0.3	6,505	-0.01%
2021/05/26	0	0.00	0.1	33.70	33.70	-0.1	6,527	0.00%
2021/05/25	1	33.85	0.3	33.40	33.30	0.7	6,530	0.01%
2021/05/24	0.3	32.10	0	0.00	32.30	0.3	6,481	0.00%
2021/05/21	0.5	31.45	0.3	31.70	31.60	0.2	6,525	0.00%
2021/05/20	0	0.00	0	30.80	30.75	0	6,543	0.00%
2021/05/19	0.3	31.12	1	30.90	31.40	-0.7	6,565	-0.01%
2021/05/18	0	30.05	0	0.00	30.05	0	6,667	0.00%
2021/05/14	0	0.00	2	30.70	29.65	-2	6,671	-0.03%
2021/05/13	2	29.03	0	0.00	30.30	2	6,655	0.03%
2021/05/12	1	30.00	0.1	34.40	29.05	0.9	6,632	0.01%
2021/05/11	1.1	31.62	0	0.00	31.30	1.1	6,573	0.02%
2021/05/10	0	0.00	1	35.50	34.30	-1	6,544	-0.02%
2021/05/07	0	0.00	5	34.56	35.75	-5	6,603	-0.08%
2021/05/06	1	33.00	1	33.11	33.30	0	6,597	0.00%
2021/05/05	2	35.00	0	0.00	34.30	2	6,632	0.03%
2021/05/04	1	36.94	6	34.25	35.45	-5	6,722	-0.07%
2021/05/03	0	0.00	1	37.90	36.45	-1	6,744	-0.01%
2021/04/29	7	41.06	5	40.78	39.50	2	6,777	0.03%
2021/04/28	0	40.93	0.1	39.95	39.75	-0.1	6,862	0.00%
2021/04/27	7.1	42.17	11	41.76	41.80	-3.9	7,299	-0.05%
2021/04/26	15	40.92	16	40.93	41.45	-1	7,131	-0.01%
2021/04/23	2	38.10	2	37.90	38.35	0	7,115	0.00%
2021/04/22	0	0.00	2	36.85	36.60	-2	7,092	-0.03%
2021/04/21	0	38.20	2	38.63	38.30	-2	7,070	-0.03%
2021/04/20	6	38.96	0.4	38.85	38.85	5.7	7,100	0.08%
2021/04/16	3	39.27	1	39.30	39.10	2	7,155	0.03%
2021/04/15	4.4	38.33	1	39.80	39.65	3.4	7,124	0.05%
2021/04/13	14	40.54	3	40.55	38.65	11	6,977	0.16%
2021/04/12	2	40.00	2	39.15	39.30	0	6,916	0.00%
2021/04/09	1	40.80	1	41.15	40.80	0	6,855	0.00%
2021/04/08	42	44.36	33	43.70	42.85	9	6,741	0.13%
2021/04/07	1	43.00	3	41.80	42.50	-2	6,571	-0.03%
2021/04/06	7	44.67	13	44.06	43.70	-6	6,529	-0.09%
2021/04/01	5	43.00	1	44.95	44.45	4	6,524	0.06%
2021/03/30	2	41.65	0	0.00	42.10	2	6,411	0.03%
2021/03/26	5	39.75	0	0.00	41.10	5	6,344	0.08%
2021/03/24	2	38.95	1	39.00	39.00	1	6,304	0.02%
2021/03/23	3	40.03	0	0.00	38.20	3	6,287	0.05%
2021/03/22	12	44.09	42	41.86	40.30	-30	6,236	-0.48%
2021/03/19	37	42.75	28.1	43.03	43.00	8.9	5,862	0.15%
2021/03/18	38	38.09	36	37.12	40.90	2	5,094	0.04%
2021/03/17	23	36.55	18.1	36.93	37.20	4.9	4,571	0.11%
2021/03/16	12	33.37	16	33.80	34.75	-4	4,003	-0.10%
2021/03/15	0	0.00	2	31.28	31.60	-2	3,860	-0.05%
2021/03/12	1	28.75	0	0.00	28.75	1	3,759	0.03%
2021/03/11	0	0.00	2	29.53	29.30	-2	3,846	-0.05%
2021/03/10	10	28.36	10	28.00	28.80	0	3,832	0.00%
2021/03/09	8	29.83	5	29.86	28.20	3	3,762	0.08%
2021/03/08	6	29.73	5	30.40	30.80	1	3,425	0.03%
2021/03/05	36	28.94	37	29.09	28.00	-1	3,334	-0.03%
2021/02/26	1	27.90	0	0.00	27.90	1	3,160	0.03%
2021/02/23	0	0.00	4	27.55	28.35	-4	3,318	-0.12%
2021/02/18	0	0.00	9	27.60	27.80	-9	3,165	-0.28%
2021/02/17	4	25.55	4	25.83	26.60	0	3,029	0.00%
2021/02/03	1	25.60	1	25.54	24.80	0	2,945	0.00%
2021/02/01	9	24.55	0	0.00	24.60	9	2,911	0.31%
2021/01/29	4	26.35	4	26.65	25.25	0	2,884	0.00%
2021/01/27	2	26.28	2	26.20	26.20	0	2,769	0.00%
2021/01/26	1	25.75	0	0.00	25.95	1	2,778	0.04%
2021/01/25	2	24.90	0	0.00	25.10	2	2,664	0.08%
2021/01/22	2	26.65	3	26.80	26.45	-1	2,591	-0.04%
2021/01/21	2	27.93	0	0.00	26.60	2	2,506	0.08%
2021/01/20	39	29.28	55.2	29.35	28.55	-16.2	2,332	-0.69%
2021/01/19	0	0.00	6	27.50	27.50	-6	1,821	-0.33%
2021/01/18	9.2	24.83	0	0.00	25.00	9.2	1,760	0.52%
2021/01/15	0	0.00	1	22.65	22.75	-1	1,631	-0.06%
2021/01/13	1	23.80	0	0.00	23.70	1	1,635	0.06%
2021/01/12	6	23.70	9	23.84	23.10	-3	1,583	-0.19%
2021/01/06	15	22.77	0	0.00	22.25	15	1,451	1.03%
2021/01/04	0	0.00	1	23.35	23.25	-1	1,473	-0.07%
2020/12/31	0	0.00	1	23.35	23.05	-1	1,504	-0.07%
2020/12/30	0	0.00	1	23.40	23.25	-1	1,512	-0.07%
2020/12/29	0	0.00	0.1	23.10	22.90	-0.1	1,501	0.00%
2020/12/28	1	23.60	1.4	23.36	23.30	-0.4	1,482	-0.02%
2020/12/24	0	22.35	0	0.00	22.45	0	1,410	0.00%
2020/12/22	0.4	22.20	0	0.00	22.35	0.4	1,388	0.03%
2020/12/17	3	23.98	1.2	23.72	23.80	1.8	1,351	0.13%
2020/12/16	1	23.70	0	0.00	24.50	1	1,328	0.08%
2020/12/14	1	24.15	1	24.70	24.20	0	1,241	0.00%
2020/12/10	0	0.00	1	23.10	23.40	-1	1,186	-0.08%
2020/12/07	12	25.62	11	25.72	24.25	1	1,127	0.09%
2020/12/04	29	24.63	5	24.50	24.55	24	982	2.44%
2020/12/03	2	23.23	0	0.00	23.15	2	884	0.23%
2020/12/02	1	23.10	0	0.00	23.00	1	870	0.11%
2020/12/01	0	0.00	1	22.85	23.05	-1	860	-0.12%
2020/11/27	0	0.00	1	23.15	23.30	-1	824	-0.12%
2020/11/26	0.8	22.90	0	0.00	23.00	0.8	815	0.10%
2020/11/25	0	0.00	0.3	22.75	22.70	-0.3	805	-0.03%
2020/11/24	0	0.00	2	23.70	22.90	-2	789	-0.25%
2020/11/23	5.7	23.62	4	23.75	24.00	1.7	718	0.24%
2020/11/20	0.5	21.75	0	0.00	21.85	0.5	545	0.10%
2020/11/19	0.2	21.05	0	0.00	21.15	0.2	533	0.03%
2020/11/17	0.1	21.00	0	0.00	21.15	0.1	537	0.01%
2020/11/03	4	22.40	4	22.20	21.45	0	648	0.00%
2020/10/22	0	0.00	0	21.95	21.90	0	567	0.00%
2020/10/21	3	22.88	3	22.92	22.65	0	582	0.00%
2020/10/19	0	0.00	2	21.50	21.55	-2	563	-0.36%
2020/10/12	0	0.00	3	22.55	21.60	-3	597	-0.50%
2020/10/08	5.6	22.00	4	22.01	22.30	1.6	568	0.28%
2020/09/30	0	19.20	0	0.00	19.30	0	568	0.00%
2020/09/28	0.4	18.90	0	0.00	19.05	0.4	651	0.06%
2020/09/17	0	0.00	5.1	20.44	20.15	-5.1	743	-0.69%
2020/09/14	0	0.00	0	20.30	20.30	0	829	-0.01%
2020/09/10	0	0.00	0.4	20.40	20.35	-0.4	835	-0.05%
2020/09/08	0.2	20.50	0	0.00	20.60	0.2	841	0.03%
2020/09/02	1	20.65	0	0.00	20.75	1	871	0.11%
2020/09/01	0	0.00	10	20.40	20.35	-10	887	-1.13%
2020/08/25	0.1	19.80	0	0.00	19.90	0.1	983	0.01%
2020/08/20	0	0.00	22.4	19.00	18.70	-22.4	983	-2.27%
2020/08/19	0.3	20.05	0	0.00	20.15	0.3	975	0.03%
2020/08/14	0.1	20.05	0	0.00	20.15	0.1	968	0.01%
2020/08/12	0	0.00	0.5	20.15	20.10	-0.5	991	-0.05%
2020/08/11	2.6	21.60	0	0.00	21.40	2.6	986	0.26%
2020/08/07	0	0.00	11	21.77	21.80	-11	913	-1.20%
2020/08/06	0.4	21.80	10	22.00	21.90	-9.6	910	-1.06%
2020/08/05	0.1	21.65	0	0.00	21.80	0.1	910	0.01%
2020/08/04	0.5	21.50	0	0.00	21.65	0.5	920	0.05%
2020/07/31	0	0.00	4	21.50	21.50	-4	928	-0.43%
2020/07/29	0	0.00	2	20.60	20.95	-2	923	-0.22%
2020/07/28	0	20.20	1	20.85	20.30	-1	921	-0.10%
2020/07/27	12	21.66	2	21.33	21.20	10	913	1.10%
2020/07/24	4.5	22.81	0	0.00	22.65	4.5	889	0.51%
2020/07/23	0	0.00	1.1	23.84	23.80	-1.1	875	-0.12%
2020/07/22	0	0.00	4	23.31	23.20	-4	862	-0.46%
2020/07/21	2.4	23.11	0	0.00	23.30	2.4	858	0.28%
2020/07/20	3	23.20	1	23.65	23.55	2	839	0.24%
2020/07/16	0	0.00	1	22.10	22.40	-1	791	-0.13%
2020/07/15	0.3	21.90	0	0.00	22.05	0.3	788	0.03%
2020/07/13	0.2	22.45	0	0.00	22.55	0.2	788	0.02%
2020/07/08	5	24.50	0	0.00	24.30	5	736	0.68%
2020/07/07	6.6	24.74	3	25.30	23.00	3.6	701	0.51%
2020/07/06	8	23.61	6	23.16	24.00	2	657	0.30%
2020/07/03	0.7	21.75	0	0.00	21.85	0.7	600	0.11%
2020/07/02	0.3	21.55	10	21.70	21.70	-9.7	591	-1.63%
2020/06/23	5	21.93	3	22.20	21.35	2	560	0.36%
2020/06/02	0	0.00	1	19.90	19.80	-1	477	-0.21%
2020/06/01	0.7	19.40	0	19.40	19.50	0.7	467	0.14%
2020/05/29	0	0.00	0.4	18.35	18.35	-0.4	446	-0.08%
2020/05/28	0.1	17.90	0	0.00	18.00	0.1	455	0.02%
2020/05/21	0	0.00	1	18.20	18.15	-1	503	-0.20%
2020/05/20	0.1	18.05	0	0.00	18.15	0.1	503	0.02%
2020/05/19	1	18.20	0	0.00	18.20	1	481	0.21%
2020/05/18	0.3	17.75	0	17.75	17.85	0.3	476	0.06%
2020/05/15	2	17.80	2	17.83	17.70	0	476	0.00%
2020/05/13	0	17.95	0	0.00	18.05	0	462	0.00%
2020/05/12	0	0.00	0.6	18.15	18.10	-0.6	463	-0.12%
2020/05/11	1	18.05	1	18.25	18.10	0	471	0.00%
2020/05/07	0.7	17.70	0	0.00	17.80	0.7	460	0.16%
2020/05/05	0	16.85	0	0.00	16.95	0	463	0.00%
2020/04/28	0	0.00	0.4	16.85	16.75	-0.4	473	-0.08%
2020/04/23	0.3	16.15	0	0.00	16.25	0.3	515	0.06%
2020/04/22	0.1	16.00	0	0.00	16.10	0.1	524	0.02%
2020/03/12	0	0.00	4	17.00	17.30	-4	808	-0.49%
2020/03/09	0	18.75	0	0.00	18.60	0	778	0.00%
2020/03/06	5	19.10	7	19.96	19.90	-2	762	-0.26%
2020/03/04	0	19.05	0	0.00	19.05	0	734	0.00%
2020/03/02	5	18.60	5.5	18.91	18.95	-0.5	713	-0.06%
2020/02/27	0	17.90	4	19.30	18.05	-4	690	-0.58%
2020/02/26	4	18.90	0	0.00	18.90	4	678	0.59%
2020/02/24	0	0.00	0.1	18.50	18.50	-0.1	655	-0.02%
2020/02/21	0.1	18.10	0	0.00	18.25	0.1	647	0.01%
2020/02/20	0.5	18.00	0	0.00	18.15	0.5	645	0.08%
2020/02/18	0	0.00	1	17.85	18.00	-1	640	-0.16%
2020/01/30	0	0.00	10	17.95	17.95	-10	569	-1.76%
2020/01/15	0	0.00	2	20.25	19.65	-2	507	-0.39%
2020/01/14	2	19.95	10	20.20	19.95	-8	494	-1.62%
2020/01/13	0	0.00	0.1	20.50	20.25	-0.1	478	-0.01%
2020/01/10	0	0.00	2	20.68	20.30	-2	456	-0.44%
2020/01/09	21	19.64	0	0.00	20.50	21	380	5.51%
2020/01/08	0	18.55	1	19.05	18.65	-1	314	-0.32%
2020/01/07	0.5	18.90	0	0.00	19.00	0.5	306	0.16%
2020/01/03	0	0.00	0.2	18.30	18.30	-0.2	288	-0.07%
2020/01/02	0.7	18.50	0	0.00	18.60	0.7	285	0.26%
2019/12/31	0	18.50	0	0.00	18.65	0	283	0.01%
2019/12/26	2	18.70	0	0.00	18.45	2	291	0.69%
2019/12/18	0	0.00	1	17.65	17.65	-1	140	-0.71%
2019/11/06	0	0.00	1	16.85	16.90	-1	116	-0.86%
2019/11/05	0.5	16.70	0	0.00	16.85	0.5	115	0.39%
2019/11/04	0.5	16.75	0	0.00	16.85	0.5	115	0.47%
2019/10/29	0	0.00	1	17.05	17.05	-1	163	-0.61%
2019/10/28	0.1	16.90	0	0.00	17.05	0.1	171	0.09%
2019/10/24	0.7	17.00	0	0.00	17.10	0.7	170	0.38%
2019/10/23	0	0.00	0.4	17.00	17.00	-0.4	173	-0.25%
2019/10/22	0	0.00	1	17.15	17.10	-1	174	-0.57%
2019/10/18	0.2	17.00	0	0.00	17.10	0.2	177	0.10%
2019/10/17	0.1	17.00	0	0.00	17.10	0.1	177	0.07%
2019/10/15	0.1	17.25	2	17.20	17.35	-1.9	177	-1.05%
2019/10/08	0.2	17.05	0	0.00	17.15	0.2	171	0.12%
2019/10/03	4	17.50	0	0.00	17.25	4	176	2.27%
2019/10/02	6	17.20	0	0.00	17.60	6	170	3.52%
2019/08/23	0	0.00	1	16.85	16.85	-1	155	-0.65%
2019/07/31	1	18.10	1	17.75	17.85	0	153	0.00%
2019/07/15	0	0.00	1	17.25	17.25	-1	128	-0.78%
2019/06/21	0	0.00	0.2	17.95	18.00	-0.2	140	-0.13%
2019/05/23	0	0.00	2	17.60	17.35	-2	256	-0.78%
2019/05/16	0	0.00	3	17.80	17.75	-3	268	-1.12%
2019/04/26	5	19.66	0	0.00	19.35	5	370	1.35%
2019/04/23	0	0.00	1	19.10	19.45	-1	342	-0.29%
2019/04/15	0	0.00	1	19.05	19.10	-1	321	-0.31%
2019/04/08	0	19.50	0	0.00	19.55	0	315	0.00%
2019/03/21	0	0.00	2	20.75	20.90	-2	360	-0.56%
2019/02/13	1	19.00	0	0.00	19.00	1	337	0.30%
2019/01/22	1	20.15	2.2	19.95	19.65	-1.2	325	-0.37%
2019/01/21	1	19.15	4	18.65	19.40	-3	264	-1.13%
2019/01/04	0	0.00	1	18.05	18.00	-1	269	-0.37%
2018/12/28	0	0.00	10	17.93	18.40	-10	281	-3.55%
2018/12/17	2	18.53	0	0.00	18.50	2	240	0.83%
2018/12/14	44	18.65	44	18.85	18.95	0	238	0.00%
2018/12/07	0	0.00	4	16.15	16.35	-4	197	-2.02%
2018/12/03	2	17.20	2	17.35	16.85	0	193	0.00%
2018/11/29	4	17.05	0	0.00	16.90	4	180	2.22%
2018/11/22	2	16.05	2	16.05	15.90	0	155	0.00%
2018/09/18	0	0.00	1	19.60	19.25	-1	232	-0.43%
2018/08/16	10	20.58	0	0.00	20.50	10	626	1.60%
2018/08/08	1	22.00	0	0.00	22.05	1	663	0.15%
2018/08/07	1	22.05	0	0.00	22.05	1	664	0.15%
2018/07/23	2	22.55	2	22.50	22.60	0	679	0.00%
2018/07/20	1	22.55	1	22.30	23.00	0	663	0.00%
2018/07/18	0	0.00	1	22.05	22.00	-1	654	-0.15%
2018/07/17	0	0.00	2	22.00	21.95	-2	680	-0.29%
2018/07/04	0	0.00	1	22.75	22.65	-1	677	-0.15%
2018/07/03	0	22.75	0	0.00	22.75	0	676	0.00%
2018/07/02	4	23.80	2	23.60	23.50	2	674	0.30%
2018/06/29	2	22.50	0	0.00	23.45	2	644	0.31%
2018/06/19	0	0.00	1	25.40	25.10	-1	596	-0.17%
2018/06/13	0	0.00	2.2	24.17	24.05	-2.2	484	-0.45%
2018/06/08	2	23.70	2	23.65	23.75	0	431	0.00%
2018/06/06	0	0.00	0	23.20	23.30	0	393	-0.01%
2018/06/05	8	23.55	10	23.28	23.25	-2	399	-0.50%
2018/06/01	14	23.76	5	23.75	23.40	9	425	2.12%
2018/05/22	2	23.00	0	0.00	22.95	2	362	0.55%
2018/05/18	1	22.30	0	0.00	22.30	1	322	0.31%
2018/05/10	5	22.65	5	22.41	22.40	0	369	0.00%
2018/04/23	5	23.45	5	23.05	22.75	0	492	0.00%
2018/04/19	0	0.00	0	22.30	22.40	0	476	-0.01%
2018/04/16	0	0.00	5	22.50	22.70	-5	489	-1.02%
2018/04/12	0.2	22.70	0	0.00	22.70	0.2	507	0.04%
2018/03/22	0	0.00	2	23.30	23.40	-2	1,153	-0.17%
2018/03/21	2	23.80	0	0.00	23.30	2	1,189	0.17%
2018/03/16	1	24.10	0	0.00	24.05	1	1,325	0.08%
2018/03/09	0	0.00	1	23.70	23.75	-1	1,333	-0.07%
2018/03/08	2	23.98	2	23.88	23.85	0	1,330	0.00%
2018/03/06	1	22.90	0	0.00	22.90	1	1,315	0.08%
2018/02/21	2	23.30	2	23.18	23.20	0	1,556	0.00%
2018/02/06	2	22.90	0	0.00	22.80	2	1,562	0.13%
2018/01/29	0	0.00	1	26.59	26.10	-1	1,562	-0.07%
2018/01/26	1	24.95	1	24.65	24.90	0	1,535	0.00%
2018/01/24	0	24.90	0	0.00	24.70	0	1,617	0.00%
2018/01/19	0	0.00	3	25.60	25.30	-3	1,881	-0.16%
2018/01/18	17	25.70	0	0.00	25.55	17	1,879	0.90%
2018/01/17	0	0.00	3	26.10	25.85	-3	1,878	-0.16%
2018/01/12	0	0.00	3	25.60	25.60	-3	1,859	-0.16%
2018/01/11	0	0.00	18	25.81	25.70	-18	1,854	-0.97%
2018/01/09	0	0.00	5	25.50	25.50	-5	1,849	-0.27%
2018/01/08	0	0.00	15	25.97	25.90	-15	1,853	-0.81%
2018/01/05	9	26.32	0	0.00	26.25	9	1,848	0.49%
2018/01/04	5	26.73	0	0.00	26.75	5	1,828	0.27%
2018/01/03	20	27.12	8	27.18	27.15	12	1,801	0.67%
2018/01/02	9	27.32	8	27.21	27.00	1	1,781	0.06%