聯傑 (3094)-凱基-信義券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.05
漲跌
▲0.05
漲幅
+0.16%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	30.25	30.20	-2	665	-0.30%
2024/04/12	0	0.00	11	32.35	32.30	-11	758	-1.45%
2024/04/09	0	0.00	7	33.36	33.25	-7	817	-0.86%
2024/04/08	0	0.00	2	33.35	33.45	-2	831	-0.24%
2024/03/20	1	33.85	0	0.00	33.95	1	1,316	0.08%
2024/03/19	1	33.55	2	33.48	33.35	-1	1,434	-0.07%
2024/03/18	0	33.30	0	0.00	33.70	0	1,448	0.00%
2024/03/07	6	35.62	3	35.45	35.45	3	1,661	0.18%
2024/03/06	0	0.00	3	34.40	34.40	-3	1,663	-0.18%
2024/03/05	0	34.75	0	0.00	34.85	0	1,742	0.00%
2024/02/05	0	0.00	5	34.80	35.20	-5	3,398	-0.15%
2024/01/16	5	37.05	0	0.00	36.80	5	5,512	0.09%
2024/01/15	1	37.45	1	37.55	37.60	0	5,594	0.00%
2024/01/08	0	0.00	8	37.10	37.05	-8	6,416	-0.12%
2023/12/28	0	0.00	1	40.90	40.55	-1	6,530	-0.02%
2023/12/27	10	41.30	12	40.93	40.85	-2	6,484	-0.03%
2023/12/26	2	39.30	0	0.00	40.50	2	6,355	0.03%
2023/12/22	1	39.00	1	38.60	38.35	0	6,224	0.00%
2023/12/15	4	39.10	0	0.00	38.40	4	6,155	0.06%
2023/12/14	6	40.08	0	0.00	39.50	6	6,120	0.10%
2023/12/08	2	39.35	2	39.35	39.35	0	6,020	0.00%
2023/12/06	1	39.60	1	39.45	39.80	0	5,999	0.00%
2023/12/05	3	39.05	0	0.00	38.90	3	5,972	0.05%
2023/12/04	0	0.00	1	39.90	39.30	-1	5,962	-0.02%
2023/12/01	5	41.40	10	40.50	40.25	-5	5,962	-0.08%
2023/11/30	0	0.00	1	41.30	41.00	-1	5,934	-0.02%
2023/11/29	41	41.69	36	42.10	41.85	5	5,954	0.08%
2023/11/27	0	0.00	1	39.05	38.30	-1	5,792	-0.02%
2023/11/24	24	41.42	13	41.07	39.95	11	5,800	0.19%
2023/11/22	1	40.05	1	40.45	40.00	0	5,597	0.00%
2023/11/20	11	40.10	6	40.98	39.40	5	5,836	0.09%
2023/11/17	2	39.03	8	39.39	39.30	-6	5,802	-0.10%
2023/11/15	4	39.08	4	38.60	38.45	0	5,670	0.00%
2023/11/14	3	39.30	0	0.00	39.20	3	5,632	0.05%
2023/11/13	0	0.00	1	38.50	38.35	-1	5,543	-0.02%
2023/11/09	3	36.65	0	0.00	36.20	3	5,407	0.06%
2023/11/08	1	37.80	0	0.00	37.50	1	5,349	0.02%
2023/11/07	0	0.00	1	39.05	38.70	-1	5,294	-0.02%
2023/11/06	3	39.32	2.1	39.28	38.95	0.9	5,237	0.02%
2023/11/03	6	38.53	4.2	38.89	38.50	1.8	5,060	0.04%
2023/11/02	1	37.00	1	37.85	38.20	0	4,855	0.00%
2023/11/01	3.3	36.82	3	36.55	36.55	0.3	4,640	0.01%
2023/10/31	5	37.90	4	37.10	37.10	1	4,504	0.02%
2023/10/27	17	38.41	27	37.81	36.70	-10	3,661	-0.27%
2023/10/25	5	38.95	20	37.93	37.40	-15	3,425	-0.44%
2023/10/24	6	36.99	2	36.25	37.10	4	3,326	0.12%
2023/10/23	12	38.50	0	0.00	37.30	12	3,252	0.37%
2023/10/20	7	39.04	11	38.69	37.75	-4	3,169	-0.13%
2023/10/19	13	39.04	12	38.95	38.50	1	2,989	0.03%
2023/10/18	10	38.41	0	0.00	36.35	10	2,738	0.37%
2023/10/17	17	36.47	17	37.38	37.40	0	2,490	0.00%
2023/10/13	0	0.00	1	35.50	35.35	-1	2,297	-0.04%
2023/10/11	0	0.00	1	33.30	33.25	-1	2,221	-0.05%
2023/10/06	0	0.00	1	35.25	35.45	-1	2,202	-0.05%
2023/10/05	3	35.00	0	0.00	35.10	3	2,186	0.14%
2023/10/04	2	35.63	0	0.00	35.50	2	2,156	0.09%
2023/09/04	0	0.00	3	34.98	35.15	-3	1,836	-0.16%
2023/09/01	3	39.00	4	39.00	37.70	-1	1,796	-0.06%
2023/08/31	2	38.65	2	38.50	38.05	0	1,726	0.00%
2023/08/25	1	37.05	6	36.18	36.30	-5	1,389	-0.36%
2023/08/24	9	33.36	0	0.00	34.25	9	1,448	0.62%
2023/08/18	0	0.00	2	30.53	30.20	-2	1,334	-0.15%
2023/08/17	2	31.30	1	31.30	31.50	1	1,342	0.07%
2023/08/11	0	0.00	1	29.00	28.65	-1	1,421	-0.07%
2023/06/08	5	34.00	0	0.00	33.95	5	2,809	0.18%
2023/06/01	1	35.30	1	35.30	37.10	0	2,695	0.00%
2023/05/31	0	0.00	16	36.40	35.85	-16	2,660	-0.60%
2023/05/30	45	37.84	28	37.18	37.00	17	2,612	0.65%
2023/05/24	1	35.40	0	0.00	35.60	1	2,752	0.04%
2023/04/28	5	33.10	5	34.07	34.00	0	2,879	0.00%
2023/04/13	0	0.00	10	33.10	33.10	-10	2,348	-0.43%
2023/03/30	10	33.50	0	33.60	33.50	10	2,217	0.45%
2023/03/28	0	0.00	3	33.40	32.85	-3	2,185	-0.14%
2023/03/24	3	35.90	0	0.00	34.70	3	2,132	0.14%
2023/03/23	0	0.00	4	35.20	35.40	-4	2,055	-0.19%
2023/03/22	4	34.85	0	0.00	35.10	4	1,883	0.21%
2023/03/21	205	34.77	206	35.30	35.30	-1	1,768	-0.06%	大買/大賣/
2023/03/15	2	33.10	2	32.80	32.80	0	1,486	0.00%
2023/03/07	2	33.10	2	32.70	32.70	0	1,343	0.00%
2023/03/01	2	33.55	2	34.10	33.50	0	1,247	0.00%
2023/02/24	4	34.53	33	34.09	33.45	-29	1,199	-2.42%
2023/02/23	23	34.53	2	35.00	35.20	21	1,103	1.90%
2023/02/22	5	32.60	4	32.90	32.90	1	770	0.13%
2023/02/21	8	29.95	0	0.00	29.95	8	665	1.20%
2023/01/06	0	0.00	6	24.78	25.95	-6	187	-3.19%
2022/12/27	1	24.35	0	0.00	24.15	1	184	0.54%
2022/09/29	0	25.00	0	0.00	24.95	0	801	0.00%
2022/09/27	0	25.40	0	0.00	25.60	0	861	0.00%
2022/08/19	0	0.00	1	30.20	30.00	-1	820	-0.12%
2022/08/18	2	30.90	2	30.95	30.45	0	797	0.00%
2022/07/25	0	0.00	1	27.85	28.10	-1	630	-0.16%
2022/07/21	1	28.70	1	28.65	28.55	0	634	0.00%
2022/07/20	0	0.00	10	27.60	27.15	-10	616	-1.62%
2022/07/18	10	26.90	0	0.00	26.90	10	616	1.62%
2022/07/15	1	26.90	0	0.00	26.60	1	610	0.16%
2022/07/13	0	0.00	0	25.65	25.75	0	587	0.00%
2022/07/12	0	0.00	1	25.25	24.45	-1	589	-0.17%
2022/07/07	1	26.30	0	0.00	26.30	1	563	0.18%
2022/06/21	0	0.00	10	26.45	27.25	-10	494	-2.02%
2022/06/01	10	31.75	0	0.00	31.90	10	658	1.52%
2022/04/28	5	29.25	5	29.20	29.05	0	1,372	0.00%
2022/04/22	0	31.45	0	0.00	30.80	0	1,471	0.00%
2022/04/19	0	0.00	1	31.45	31.60	-1	1,641	-0.06%
2022/02/24	0	36.80	0	0.00	35.25	0	6,755	0.00%
2022/02/16	0	0.00	0	38.30	38.15	0	6,980	0.00%
2022/01/25	0	0.00	1	34.65	34.30	-1	6,809	-0.01%
2022/01/21	1	38.60	0	0.00	36.95	1	6,740	0.01%
2022/01/11	5	40.15	5	38.65	38.60	0	6,336	0.00%
2022/01/04	6	44.80	6	43.44	42.60	0	5,693	0.00%
2022/01/03	1	44.85	6	45.60	43.70	-5	5,431	-0.09%
2021/12/30	11	47.83	9	47.48	46.90	2	5,147	0.04%
2021/12/29	26	45.15	325.5	44.62	46.05	-299.5	3,966	-7.55%	大賣/鉅額交易
2021/12/28	179.5	42.57	93	42.24	41.90	86.5	2,934	2.95%	大買/
2021/12/27	217	41.10	1	39.80	41.15	216	1,941	11.13%	大買/鉅額交易
2021/12/21	0	0.00	1	36.20	36.00	-1	1,309	-0.08%
2021/11/23	0	0.00	7	35.11	34.95	-7	1,358	-0.52%
2021/11/18	0	0.00	2	37.75	36.75	-2	1,322	-0.15%
2021/11/17	12	36.93	6	36.42	36.70	6	1,253	0.48%
2021/11/16	1	35.60	8	36.24	37.55	-7	1,160	-0.60%
2021/10/04	1	29.35	1	30.20	28.80	0	3,194	0.00%
2021/09/29	1	31.70	0	0.00	31.50	1	3,233	0.03%
2021/09/17	0	0.00	3	33.30	33.20	-3	3,395	-0.09%
2021/09/14	3	33.80	0	0.00	33.85	3	3,737	0.08%
2021/09/07	0	0.00	1	33.85	33.90	-1	3,859	-0.03%
2021/09/06	3	36.05	4	35.61	35.30	-1	3,856	-0.03%
2021/09/03	8	36.72	7	36.69	36.75	1	3,907	0.03%
2021/09/01	0	0.00	1	34.55	34.60	-1	3,741	-0.03%
2021/08/31	1	33.70	0	0.00	33.50	1	3,731	0.03%
2021/08/27	0	0.00	1	33.65	33.50	-1	3,778	-0.03%
2021/08/26	1	33.70	0	0.00	33.85	1	3,792	0.03%
2021/08/20	1	32.00	1	31.70	31.75	0	3,839	0.00%
2021/08/19	1	33.00	0	0.00	31.45	1	3,843	0.03%
2021/08/12	0	0.00	3	36.70	36.90	-3	3,913	-0.08%
2021/08/11	1	37.30	1	36.85	35.70	0	3,929	0.00%
2021/08/10	0	0.00	3	38.75	37.80	-3	3,915	-0.08%
2021/08/09	0	0.00	4	39.49	38.50	-4	3,918	-0.10%
2021/08/06	0	0.00	1	39.50	39.50	-1	3,904	-0.03%
2021/08/04	2	37.00	0	0.00	37.10	2	3,757	0.05%
2021/07/30	1	36.80	1	35.55	36.00	0	3,764	0.00%
2021/07/28	1	35.00	0	0.00	35.30	1	3,753	0.03%
2021/07/27	0	0.00	1	38.35	37.20	-1	3,753	-0.03%
2021/07/23	11	38.52	0	0.00	37.55	11	3,810	0.29%
2021/07/22	0	0.00	1	40.95	40.95	-1	3,734	-0.03%
2021/07/21	3	40.47	5	40.72	41.05	-2	3,712	-0.05%
2021/07/20	6	39.44	7	39.71	39.95	-1	3,602	-0.03%
2021/07/19	7	38.67	2	38.75	38.80	5	3,468	0.14%
2021/07/13	2	37.78	2	37.68	36.50	0	3,253	0.00%
2021/07/12	0	0.00	6	35.71	35.75	-6	3,080	-0.19%
2021/07/08	1	34.20	0	0.00	34.00	1	3,129	0.03%
2021/07/06	2	34.23	0	0.00	34.05	2	3,236	0.06%
2021/07/01	1	34.30	0	0.00	33.85	1	3,497	0.03%
2021/06/29	1	34.00	0	0.00	33.90	1	3,619	0.03%
2021/06/25	2	36.00	5	36.02	35.70	-3	3,620	-0.08%
2021/06/15	5	35.00	0	0.00	34.95	5	5,077	0.10%
2021/06/11	0	0.00	5	35.40	34.35	-5	5,635	-0.09%
2021/06/03	0	0.00	2	33.75	34.60	-2	6,288	-0.03%
2021/05/21	1	32.20	0	0.00	31.60	1	6,525	0.02%
2021/05/18	1	29.50	0	0.00	30.05	1	6,667	0.01%
2021/05/04	1	35.15	0	0.00	35.45	1	6,722	0.01%
2021/05/03	1	36.80	0	0.00	36.45	1	6,744	0.01%
2021/04/29	0	0.00	0	40.00	39.50	0	6,777	0.00%
2021/04/27	0	0.00	1	41.70	41.80	-1	7,299	-0.01%
2021/04/26	0	0.00	1	41.70	41.45	-1	7,131	-0.01%
2021/04/16	0	0.00	1	39.15	39.10	-1	7,155	-0.01%
2021/04/14	2	37.35	7	36.30	37.10	-5	7,063	-0.07%
2021/04/07	12	42.76	7	43.27	42.50	5	6,571	0.08%
2021/04/06	2	43.00	1	44.00	43.70	1	6,529	0.02%
2021/04/01	1	42.70	0	0.00	44.45	1	6,524	0.02%
2021/03/31	0	0.00	1	42.15	41.50	-1	6,428	-0.02%
2021/03/30	1	42.30	0	0.00	42.10	1	6,411	0.02%
2021/03/25	2	38.68	3	39.00	38.25	-1	6,303	-0.02%
2021/03/23	7	38.16	7	38.16	38.20	0	6,287	0.00%
2021/03/22	5	42.35	1	44.60	40.30	4	6,236	0.06%
2021/03/19	4	42.91	27.3	41.58	43.00	-23.3	5,862	-0.40%
2021/03/18	34.3	40.30	11	40.49	40.90	23.3	5,094	0.46%
2021/03/17	1	36.00	7	35.76	37.20	-6	4,571	-0.13%
2021/03/16	1	33.90	0	0.00	34.75	1	4,003	0.02%
2021/03/15	0	0.00	3	30.35	31.60	-3	3,860	-0.08%
2021/03/11	6	29.35	0	0.00	29.30	6	3,846	0.16%
2021/03/10	0	0.00	10	28.25	28.80	-10	3,832	-0.26%
2021/03/09	10	33.80	2	28.80	28.20	8	3,762	0.21%
2021/03/08	0	0.00	2	29.20	30.80	-2	3,425	-0.06%
2021/03/05	3	28.65	4	28.35	28.00	-1	3,334	-0.03%
2021/03/04	0	0.00	14	27.70	27.60	-14	3,243	-0.43%
2021/03/02	3	28.00	0	0.00	27.40	3	3,196	0.09%
2021/02/24	0	0.00	1	28.00	27.65	-1	3,345	-0.03%
2021/02/22	14	28.40	0	0.00	27.90	14	3,256	0.43%
2021/02/18	2	27.30	0	0.00	27.80	2	3,165	0.06%
2021/01/29	1	26.60	40	26.27	25.25	-39	2,884	-1.35%
2021/01/26	40	25.81	0	0.00	25.95	40	2,778	1.44%
2021/01/22	1	26.75	1	26.85	26.45	0	2,591	0.00%
2021/01/20	4	28.93	1	28.85	28.55	3	2,332	0.13%
2020/12/04	20	24.95	20	25.10	24.55	0	982	0.00%
2020/11/30	0	0.00	2	23.60	23.30	-2	852	-0.23%
2020/11/27	1	22.90	0	0.00	23.30	1	824	0.12%
2020/11/26	1	23.00	0	0.00	23.00	1	815	0.12%
2020/11/03	11	22.13	11	22.23	21.45	0	648	0.00%
2020/10/23	0	0.00	3	22.15	22.15	-3	561	-0.53%
2020/10/21	3	22.80	0	0.00	22.65	3	582	0.52%
2020/07/07	16	24.15	16	23.01	23.00	0	701	0.00%
2020/03/02	4	18.58	6	18.94	18.95	-2	713	-0.28%
2020/02/26	2	18.80	10	19.00	18.90	-8	678	-1.18%
2020/02/13	1	18.40	1	18.70	18.10	0	628	0.00%
2020/01/17	0	0.00	20	20.30	20.00	-20	542	-3.69%
2020/01/16	10	19.60	0	0.00	19.60	10	517	1.93%
2020/01/14	20	20.12	0	0.00	19.95	20	494	4.04%
2020/01/13	10	19.65	10	20.00	20.25	0	478	0.00%
2020/01/10	10	20.20	10	20.60	20.30	0	456	0.00%
2019/11/04	0	0.00	1.1	16.89	16.85	-1.1	115	-0.95%
2019/07/04	0	0.00	2	18.05	18.15	-2	133	-1.50%
2019/03/21	0	0.00	10	19.95	20.90	-10	360	-2.78%
2019/03/14	10	19.05	0	0.00	19.00	10	301	3.32%
2019/02/11	0	0.00	25	19.58	19.80	-25	334	-7.47%
2019/01/30	0	0.00	10	19.15	19.15	-10	330	-3.03%
2019/01/22	12	19.86	10	20.10	19.65	2	325	0.61%
2018/12/26	10	18.08	0	0.00	18.40	10	280	3.56%
2018/12/18	0	18.40	0	0.00	18.50	0	244	0.00%
2018/10/11	0	0.00	5	16.00	15.95	-5	174	-2.86%
2018/07/23	0	0.00	6	22.97	22.60	-6	679	-0.88%
2018/07/20	26	22.43	15	22.63	23.00	11	663	1.66%
2018/07/16	0	0.00	5	22.20	21.95	-5	680	-0.73%
2018/07/12	0	0.00	4	21.75	21.80	-4	680	-0.59%
2018/07/11	0	0.00	6	21.71	21.50	-6	682	-0.88%
2018/07/02	10	23.60	0	0.00	23.50	10	674	1.48%
2018/06/21	1	23.30	1	23.55	23.20	0	622	0.00%
2018/06/20	0	0.00	8	24.24	24.00	-8	619	-1.29%
2018/06/19	8	25.63	0	0.00	25.10	8	596	1.34%
2018/06/15	2	23.75	13	24.18	24.60	-11	521	-2.11%
2018/06/14	1	23.90	0	0.00	23.70	1	488	0.20%
2018/06/13	1	24.05	1	24.25	24.05	0	484	0.00%
2018/06/08	10	24.00	10	23.90	23.75	0	431	0.00%
2018/05/31	0	0.00	12	23.10	22.95	-12	369	-3.25%
2018/05/29	0	0.00	3	23.25	23.20	-3	368	-0.81%
2018/05/22	0	0.00	10	23.11	22.95	-10	362	-2.76%
2018/05/21	0	0.00	10	22.90	22.75	-10	337	-2.97%
2018/05/14	0	0.00	5	22.30	22.15	-5	363	-1.37%
2018/04/17	0	0.00	10	22.25	22.45	-10	486	-2.06%
2018/03/21	0	0.00	1	23.50	23.30	-1	1,189	-0.08%
2018/03/19	10	23.75	0	0.00	23.50	10	1,304	0.77%
2018/03/15	0	0.00	10	24.00	23.95	-10	1,324	-0.75%
2018/03/14	10	23.55	0	0.00	23.80	10	1,326	0.75%
2018/03/13	0	0.00	10	23.90	23.70	-10	1,329	-0.75%
2018/03/09	0	0.00	1	23.90	23.75	-1	1,333	-0.07%
2018/03/08	10	24.05	10	24.25	23.85	0	1,330	0.00%
2018/02/06	0	0.00	18	22.83	22.80	-18	1,562	-1.15%
2018/01/31	18	25.97	0	0.00	25.55	18	1,571	1.15%
2018/01/30	10	25.95	0	0.00	25.35	10	1,568	0.64%
2018/01/29	0	0.00	20	26.25	26.10	-20	1,562	-1.28%
2018/01/08	3	26.03	0	0.00	25.90	3	1,853	0.16%
2018/01/04	10	27.15	15	27.47	26.75	-5	1,828	-0.27%
2018/01/02	14	27.90	31	27.06	27.00	-17	1,781	-0.95%