聯傑 (3094)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.25
漲跌
▲0.05
漲幅
+0.17%
成交量
211張
產業
上市半導體類股▲1.15%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	2	30.10	30.20	-2	1,682	-0.12%
2024/08/29	0	0.00	2	31.18	31.30	-2	1,647	-0.12%
2024/08/22	0	0.00	1	31.00	31.00	-1	1,661	-0.06%
2024/08/19	3	31.17	0	0.00	31.20	3	1,662	0.18%
2024/08/09	1	30.30	0	0.00	30.25	1	1,656	0.06%
2024/07/22	0	0.00	10	33.85	33.80	-10	1,543	-0.65%
2024/07/19	0	0.00	4	36.15	35.10	-4	1,523	-0.26%
2024/07/17	20	38.06	0	0.00	37.95	20	1,461	1.37%
2024/07/16	1	39.35	3	39.73	39.25	-2	1,396	-0.14%
2024/07/12	4	39.00	1	38.35	38.40	3	1,148	0.26%
2024/07/11	5	39.60	0	0.00	39.65	5	1,070	0.47%
2024/07/10	2	39.10	4	40.04	40.15	-2	946	-0.21%
2024/07/09	2	37.00	0	0.00	36.50	2	734	0.27%
2024/07/08	4	37.41	4	37.63	38.55	0	622	0.00%
2024/06/24	3	31.70	3	31.62	31.20	0	302	0.00%
2024/06/21	1	31.30	0	0.00	31.30	1	303	0.33%
2024/05/24	0	0.00	1	31.50	31.75	-1	497	-0.20%
2024/04/22	0	0.00	0	30.50	30.20	0	665	0.00%
2024/04/11	0	0.00	1	33.25	33.05	-1	785	-0.13%
2024/03/26	0	33.65	0	0.00	33.30	0	1,242	0.00%
2024/03/25	0	35.46	0	0.00	33.90	0	1,246	0.00%
2024/03/19	1	33.65	0	0.00	33.35	1	1,434	0.07%
2024/03/18	0	33.55	0	0.00	33.70	0	1,448	0.00%
2024/03/15	0	33.60	0	0.00	33.50	0	1,481	0.00%
2024/03/11	0	35.40	4	35.05	35.00	-4	1,652	-0.24%
2024/03/08	5	36.67	1	36.10	35.80	4	1,670	0.24%
2024/03/07	3	36.13	4	35.80	35.45	-1	1,661	-0.06%
2024/03/04	0	34.90	0	0.00	34.35	0	1,983	0.00%
2024/02/23	0	37.20	1	35.65	35.45	-1	2,818	-0.04%
2024/02/15	0	0.00	2	35.55	35.60	-2	3,296	-0.06%
2024/02/05	0	0.00	1	35.35	35.20	-1	3,398	-0.03%
2024/01/30	0	36.40	0	0.00	36.00	0	3,575	0.00%
2024/01/19	3	36.32	0	0.00	36.40	3	5,298	0.06%
2024/01/15	0	0.00	0	37.50	37.60	0	5,594	0.00%
2024/01/11	1	36.00	0	0.00	36.50	1	6,006	0.02%
2024/01/05	1	37.55	0	0.00	37.50	1	6,424	0.02%
2024/01/04	3	38.45	0	0.00	38.55	3	6,437	0.05%
2024/01/03	6	39.33	1	39.45	39.10	5	6,444	0.08%
2023/12/29	2	40.03	0	0.00	40.20	2	6,470	0.03%
2023/12/28	0	0.00	16	40.26	40.55	-16	6,530	-0.25%
2023/12/27	31	40.96	17	41.04	40.85	14	6,484	0.22%
2023/12/26	12	40.11	3	40.43	40.50	9	6,355	0.14%
2023/12/22	4	39.00	1	38.35	38.35	3	6,224	0.05%
2023/12/14	4	40.50	4	39.88	39.50	0	6,120	0.00%
2023/12/12	3	39.80	1	39.55	39.40	2	6,059	0.03%
2023/12/11	0	0.00	2	40.60	40.10	-2	6,100	-0.03%
2023/12/05	0	0.00	2	39.00	38.90	-2	5,972	-0.03%
2023/12/01	2	41.10	2	40.20	40.25	0	5,962	0.00%
2023/11/29	13	42.13	13	42.12	41.85	0	5,954	0.00%
2023/11/27	3	39.83	0	0.00	38.30	3	5,792	0.05%
2023/11/24	2.2	39.83	3	41.80	39.95	-0.8	5,800	-0.01%
2023/11/22	4	40.29	8	40.20	40.00	-4	5,597	-0.07%
2023/11/21	3	39.30	6	38.95	38.70	-3	5,753	-0.05%
2023/11/20	1	40.90	2	40.23	39.40	-1	5,836	-0.02%
2023/11/17	0	0.00	3	39.37	39.30	-3	5,802	-0.05%
2023/11/16	3	38.45	0	0.00	38.00	3	5,711	0.05%
2023/11/14	1	39.55	4	39.10	39.20	-3	5,632	-0.05%
2023/11/13	2	37.70	3.2	38.25	38.35	-1.2	5,543	-0.02%
2023/11/10	6	36.31	0	0.00	35.85	6	5,431	0.11%
2023/11/09	0	0.00	2	36.30	36.20	-2	5,407	-0.04%
2023/11/08	5.1	37.82	1	37.50	37.50	4.1	5,349	0.08%
2023/11/07	2	39.33	0	0.00	38.70	2	5,294	0.04%
2023/11/06	2.1	39.19	4	39.66	38.95	-1.9	5,237	-0.04%
2023/11/02	1	38.70	4	38.55	38.20	-3	4,855	-0.06%
2023/10/31	2	41.18	3	38.42	37.10	-1	4,504	-0.02%
2023/10/30	5	38.68	7	39.61	40.35	-2	4,002	-0.05%
2023/10/27	2	38.50	1	38.70	36.70	1	3,661	0.03%
2023/10/26	2	35.80	4	36.61	35.65	-2	3,478	-0.06%
2023/10/25	0	0.00	12	37.93	37.40	-12	3,425	-0.35%
2023/10/24	7	37.04	7	36.90	37.10	0	3,326	0.00%
2023/10/23	8	37.67	1	38.30	37.30	7	3,252	0.22%
2023/10/20	5	38.94	0	0.00	37.75	5	3,169	0.16%
2023/10/19	3	38.30	6	38.49	38.50	-3	2,989	-0.10%
2023/10/18	13	38.12	12	38.85	36.35	1	2,738	0.04%
2023/10/17	3	37.38	7	36.86	37.40	-4	2,490	-0.16%
2023/10/16	0	0.00	8	34.70	35.00	-8	2,297	-0.35%
2023/10/12	0	0.00	7	35.49	35.70	-7	2,268	-0.31%
2023/10/11	16	33.83	0	34.25	33.25	16	2,221	0.72%
2023/10/05	0	0.00	1	34.75	35.10	-1	2,186	-0.05%
2023/10/04	2	35.20	3	35.57	35.50	-1	2,156	-0.05%
2023/09/21	0	0.00	1	33.50	33.70	-1	2,081	-0.05%
2023/09/18	7	34.71	13	34.99	34.65	-6	2,060	-0.29%
2023/09/15	1	36.05	0	0.00	35.35	1	2,051	0.05%
2023/09/14	1	34.90	11	35.97	34.80	-10	1,982	-0.50%
2023/09/05	3	35.48	0	0.00	35.50	3	1,842	0.16%
2023/09/01	2	38.05	5	39.54	37.70	-3	1,796	-0.17%
2023/08/30	2	38.60	0	0.00	38.30	2	1,703	0.12%
2023/08/29	8	38.80	3	38.22	38.60	5	1,652	0.30%
2023/08/28	3	38.77	6	38.88	38.60	-3	1,555	-0.19%
2023/08/25	9	35.54	9	36.94	36.30	0	1,389	0.00%
2023/08/24	20	34.09	12	33.78	34.25	8	1,448	0.55%
2023/08/23	11	32.87	1	32.90	32.80	10	1,352	0.74%
2023/08/18	1	30.25	1	30.95	30.20	0	1,334	0.00%
2023/08/09	1	29.10	0	0.00	29.05	1	1,434	0.07%
2023/07/28	0	0.00	1	30.50	30.50	-1	1,515	-0.07%
2023/07/24	2	30.20	2	29.95	29.65	0	1,608	0.00%
2023/07/20	1	30.80	0	0.00	30.70	1	1,623	0.06%
2023/06/07	0	0.00	0.2	34.81	34.50	-0.2	2,801	-0.01%
2023/06/06	5	36.15	0	0.00	35.95	5	2,754	0.18%
2023/06/05	0.1	37.05	0	0.00	37.10	0.1	2,740	0.00%
2023/06/02	0	0.00	0.1	37.75	37.05	-0.1	2,726	0.00%
2023/05/31	2	36.10	0	0.00	35.85	2	2,660	0.08%
2023/05/30	5.2	37.38	3	38.22	37.00	2.2	2,612	0.08%
2023/05/29	2	35.43	4	35.39	35.80	-2	2,341	-0.09%
2023/05/26	3	34.40	0	0.00	33.85	3	2,388	0.13%
2023/05/25	0	0.00	2	36.15	35.65	-2	2,678	-0.07%
2023/05/23	0	0.00	1	35.90	35.55	-1	2,792	-0.04%
2023/05/22	0	0.00	3	35.87	35.05	-3	2,768	-0.11%
2023/05/19	1	34.60	0	0.00	34.65	1	2,747	0.04%
2023/05/16	1	33.25	1	32.90	32.90	0	2,824	0.00%
2023/05/03	0	0.00	10	34.35	34.20	-10	2,928	-0.34%
2023/05/02	2	34.75	2	34.80	34.60	0	2,917	0.00%
2023/04/24	0	0.00	1	34.10	33.25	-1	2,783	-0.04%
2023/04/21	14	34.09	3	34.60	33.60	11	2,731	0.40%
2023/04/20	6	34.09	0	0.00	33.80	6	2,673	0.22%
2023/04/19	0	0.00	1	35.75	35.60	-1	2,610	-0.04%
2023/04/18	0	0.00	10	33.90	34.65	-10	2,462	-0.41%
2023/04/12	2	34.58	1	34.40	34.40	1	2,320	0.04%
2023/04/07	0	0.00	1	33.45	33.45	-1	2,239	-0.04%
2023/04/06	0	0.00	1	33.45	33.65	-1	2,234	-0.04%
2023/03/29	11	33.23	4	32.60	32.85	7	2,198	0.32%
2023/03/28	0	0.00	2	33.10	32.85	-2	2,185	-0.09%
2023/03/24	1	36.00	3	34.80	34.70	-2	2,132	-0.09%
2023/03/23	1	35.30	13	35.13	35.40	-12	2,055	-0.58%
2023/03/22	9	35.08	0	0.00	35.10	9	1,883	0.48%
2023/03/21	1	35.25	11	35.35	35.30	-10	1,768	-0.57%
2023/03/20	0	0.00	1	32.90	33.05	-1	1,532	-0.07%
2023/03/17	4	32.75	0	0.00	32.65	4	1,516	0.26%
2023/03/15	7	32.84	0	0.00	32.80	7	1,486	0.47%
2023/03/10	4	32.40	0	0.00	31.90	4	1,398	0.29%
2023/03/09	0	0.00	2	33.00	32.80	-2	1,383	-0.14%
2023/03/08	0	0.00	1	33.20	33.15	-1	1,370	-0.07%
2023/03/03	2	32.55	2	32.15	32.20	0	1,307	0.00%
2023/03/01	3	33.23	6	33.35	33.50	-3	1,247	-0.24%
2023/02/23	14	34.64	6	34.61	35.20	8	1,103	0.73%
2023/02/22	0	0.00	1	32.00	32.90	-1	770	-0.13%
2023/02/21	10	29.85	10	30.05	29.95	0	665	0.00%
2023/02/17	0	0.00	1	29.40	29.25	-1	594	-0.17%
2023/02/16	1	29.35	16	29.56	29.30	-15	576	-2.60%
2023/02/15	0	28.45	0	0.00	28.40	0	491	0.00%
2023/02/14	15	29.03	0	0.00	28.90	15	477	3.14%
2023/02/13	12	28.63	10	28.67	28.65	2	424	0.47%
2023/02/09	2	28.10	1	28.45	28.15	1	364	0.27%
2023/02/08	14	28.79	15	29.07	28.50	-1	349	-0.29%
2023/02/03	2	27.58	1	27.35	27.35	1	251	0.40%
2023/01/16	0	25.40	0	0.00	24.75	0	203	0.00%
2023/01/10	0	0.00	4	25.45	25.65	-4	202	-1.97%
2023/01/09	1	26.30	0	0.00	26.10	1	199	0.50%
2023/01/06	3	25.82	0	0.00	25.95	3	187	1.60%
2022/12/21	1	24.20	0	0.00	24.30	1	197	0.51%
2022/11/15	0	0.00	0	25.85	26.25	0	344	-0.01%
2022/10/27	0	0.00	10	23.70	24.00	-10	580	-1.72%
2022/10/26	2	23.05	0	0.00	23.10	2	585	0.34%
2022/10/25	8	23.30	0	0.00	23.05	8	585	1.37%
2022/10/24	0	0.00	2	24.20	23.40	-2	587	-0.34%
2022/10/20	2	23.30	0	0.00	23.75	2	599	0.33%
2022/08/22	1	29.00	0	0.00	29.20	1	830	0.12%
2022/08/18	3	30.62	32	31.22	30.45	-29	797	-3.64%
2022/08/17	30	30.00	1	29.80	29.80	29	689	4.21%
2022/08/11	0	0.00	1	27.00	27.15	-1	636	-0.16%
2022/08/09	0	0.00	1	26.90	26.95	-1	636	-0.16%
2022/07/14	0	0.00	1	26.20	26.35	-1	591	-0.17%
2022/07/13	0	0.00	1	25.70	25.75	-1	587	-0.17%
2022/07/12	1	25.10	0	0.00	24.45	1	589	0.17%
2022/07/07	1	25.85	0	0.00	26.30	1	563	0.18%
2022/07/06	0	0.00	3	26.17	26.25	-3	502	-0.60%
2022/07/05	0	0.00	1	24.00	23.90	-1	449	-0.22%
2022/07/01	1	23.40	1	24.25	23.25	0	450	0.00%
2022/06/30	1	25.85	0	0.00	25.40	1	444	0.23%
2022/06/27	0	0.00	1	27.20	27.25	-1	452	-0.22%
2022/06/23	1	25.80	0	0.00	25.85	1	459	0.22%
2022/06/22	1	25.95	0	0.00	25.90	1	475	0.21%
2022/06/06	2	31.65	0	0.00	31.60	2	613	0.33%
2022/05/30	2	31.25	0	0.00	31.15	2	678	0.29%
2022/05/17	0	0.00	1	29.75	29.75	-1	852	-0.12%
2022/04/27	0	27.95	0	0.00	28.60	0	1,393	0.00%
2022/04/18	0	30.90	0	0.00	30.50	0	1,743	0.00%
2022/04/14	1	32.00	0	0.00	32.00	1	1,995	0.05%
2022/04/13	0	32.50	1	32.40	32.35	-1	2,145	-0.05%
2022/04/11	1	32.00	0	0.00	32.00	1	2,532	0.04%
2022/04/06	0	33.95	0	0.00	33.80	0	5,027	0.00%
2022/04/01	0	33.95	0	0.00	34.05	0	6,024	0.00%
2022/03/30	1	34.70	1	34.40	34.40	0	6,618	0.00%
2022/03/25	0	35.50	0	0.00	34.40	0	6,753	0.00%
2022/03/24	0	34.75	0	0.00	34.90	0	6,749	0.00%
2022/03/23	11	34.95	11	35.63	35.45	0	6,745	0.00%
2022/03/18	0	0.00	10	33.45	33.50	-10	6,718	-0.15%
2022/03/17	0	0.00	1	33.20	33.10	-1	6,716	-0.01%
2022/03/16	1	31.70	0	0.00	31.75	1	6,727	0.01%
2022/03/11	1	33.00	0	0.00	33.10	1	6,749	0.01%
2022/03/09	3	32.73	0	0.00	32.90	3	6,804	0.04%
2022/03/07	0	0.00	0	35.45	33.70	0	6,803	0.00%
2022/03/03	0	0.00	0	36.60	36.40	0	6,787	0.00%
2022/03/01	1	35.25	0	0.00	35.75	1	6,775	0.01%
2022/02/25	0	35.05	0	0.00	35.15	0	6,766	0.00%
2022/02/18	0	0.00	1	36.85	37.60	-1	6,891	-0.01%
2022/02/16	1	37.65	1	38.10	38.15	0	6,980	0.00%
2022/02/14	1	35.00	0	0.00	35.30	1	6,852	0.01%
2022/02/11	0	37.30	1	37.30	36.85	-1	6,901	-0.01%
2022/02/10	1	36.50	0	0.00	36.45	1	6,907	0.01%
2022/02/08	0	0.00	3	35.25	35.85	-3	6,862	-0.04%
2022/02/07	2	34.35	0	0.00	34.90	2	6,843	0.03%
2022/01/25	1	35.30	0	0.00	34.30	1	6,809	0.01%
2022/01/21	2	39.25	2	37.80	36.95	0	6,740	0.00%
2022/01/18	0	0.00	1	37.15	37.10	-1	6,553	-0.02%
2022/01/14	0	0.00	10	36.30	36.80	-10	6,499	-0.15%
2022/01/13	1	37.80	0	0.00	36.90	1	6,460	0.02%
2022/01/12	1	40.00	1	39.40	37.40	0	6,419	0.00%
2022/01/10	13	40.28	4	40.64	40.65	9	6,229	0.14%
2022/01/05	1	41.80	3	42.55	41.95	-2	5,821	-0.03%
2022/01/04	14	42.66	4	44.34	42.60	10	5,693	0.18%
2022/01/03	2	44.45	1	43.70	43.70	1	5,431	0.02%
2021/12/30	75	47.58	82	47.32	46.90	-7	5,147	-0.14%
2021/12/29	11	44.72	18	45.08	46.05	-7	3,966	-0.18%
2021/12/28	22	42.35	9	43.03	41.90	13	2,934	0.44%
2021/12/27	12	40.17	13	40.39	41.15	-1	1,941	-0.05%
2021/12/24	3	37.62	5	37.43	37.45	-2	1,500	-0.13%
2021/12/21	3	36.70	5	36.31	36.00	-2	1,309	-0.15%
2021/12/20	1	35.25	0	0.00	34.70	1	1,228	0.08%
2021/12/10	1	34.30	0	0.00	34.25	1	1,167	0.09%
2021/12/07	0	0.00	3	36.20	35.75	-3	1,141	-0.26%
2021/12/06	0	0.00	1	35.95	35.90	-1	1,155	-0.09%
2021/11/30	0	0.00	4	34.70	34.00	-4	1,309	-0.31%
2021/11/29	4	33.80	1	33.10	33.80	3	1,363	0.22%
2021/11/24	0	35.25	0	0.00	35.25	0	1,361	0.00%
2021/11/19	1	36.00	1	35.70	35.70	0	1,343	0.00%
2021/11/18	2	37.15	3	37.30	36.75	-1	1,322	-0.08%
2021/11/17	4	36.98	1	36.60	36.70	3	1,253	0.24%
2021/11/16	5	36.14	44	36.58	37.55	-39	1,160	-3.36%
2021/11/11	0	0.00	1	32.50	32.30	-1	1,062	-0.09%
2021/11/10	1	32.20	0	0.00	33.30	1	1,075	0.09%
2021/11/09	0	0.00	1	32.80	34.00	-1	1,020	-0.10%
2021/11/05	0	32.05	0	0.00	32.00	0	1,044	0.00%
2021/11/01	0	0.00	5	33.00	32.90	-5	1,380	-0.36%
2021/10/27	0	0.00	3	32.20	32.25	-3	1,480	-0.20%
2021/10/26	0	0.00	4	31.70	31.50	-4	1,532	-0.26%
2021/10/25	2	31.45	2	31.40	31.60	0	1,549	0.00%
2021/10/22	0	31.00	0	0.00	31.60	0	1,598	0.00%
2021/10/21	2	30.60	0	0.00	30.50	2	1,634	0.12%
2021/10/20	2	30.70	0	0.00	30.55	2	1,672	0.12%
2021/10/18	0	29.60	0	0.00	29.40	0	2,066	0.00%
2021/10/04	1	30.25	0	0.00	28.80	1	3,194	0.03%
2021/10/01	0	0.00	40	30.18	29.90	-40	3,207	-1.25%
2021/09/30	0	31.50	0	0.00	31.65	0	3,204	0.00%
2021/09/29	3	31.60	2	31.50	31.50	1	3,233	0.03%
2021/09/28	5	32.75	1	32.40	32.35	4	3,271	0.12%
2021/09/23	1	32.45	0	0.00	32.25	1	3,331	0.03%
2021/09/16	20	33.30	0	0.00	33.00	20	3,609	0.55%
2021/09/15	15	33.30	0	0.00	33.20	15	3,657	0.41%
2021/09/13	5	34.15	3	34.25	34.25	2	3,782	0.05%
2021/09/08	7	33.48	2	33.70	33.30	5	3,841	0.13%
2021/09/07	6	34.18	0	0.00	33.90	6	3,859	0.16%
2021/09/06	15	35.73	1	35.65	35.30	14	3,856	0.36%
2021/09/03	0	0.00	3	36.30	36.75	-3	3,907	-0.08%
2021/09/01	3	34.80	25	34.45	34.60	-22	3,741	-0.59%
2021/08/31	0	0.00	6	33.63	33.50	-6	3,731	-0.16%
2021/08/30	5	33.25	0	0.00	33.35	5	3,745	0.13%
2021/08/26	25	33.94	0	0.00	33.85	25	3,792	0.66%
2021/08/20	2	31.83	0	0.00	31.75	2	3,839	0.05%
2021/08/13	1	36.60	4	35.55	35.20	-3	3,912	-0.08%
2021/08/11	1	37.40	0	0.00	35.70	1	3,929	0.03%
2021/08/09	5	39.16	1	38.55	38.50	4	3,918	0.10%
2021/08/06	6	39.65	3	39.40	39.50	3	3,904	0.08%
2021/08/05	2	37.70	10	38.75	39.35	-8	3,807	-0.21%
2021/08/04	2	37.25	0	0.00	37.10	2	3,757	0.05%
2021/08/03	0	0.00	60	38.00	37.70	-60	3,778	-1.59%
2021/08/02	4	36.58	5	36.91	36.30	-1	3,750	-0.03%
2021/07/30	6	36.18	5	36.95	36.00	1	3,764	0.03%
2021/07/28	20	35.43	0	0.00	35.30	20	3,753	0.53%
2021/07/27	40	37.68	0	0.00	37.20	40	3,753	1.07%
2021/07/26	20	38.01	0	0.00	38.00	20	3,765	0.53%
2021/07/23	4	38.95	1.3	38.84	37.55	2.8	3,810	0.07%
2021/07/22	5	41.21	11	41.58	40.95	-6	3,734	-0.16%
2021/07/21	27	39.76	56	39.83	41.05	-29	3,712	-0.78%
2021/07/20	33	39.50	19	39.92	39.95	14	3,602	0.39%
2021/07/19	15	38.50	30	38.72	38.80	-15	3,468	-0.43%
2021/07/16	38	38.06	15	38.25	37.75	23	3,418	0.67%
2021/07/15	16	37.22	1	37.90	37.85	15	3,377	0.44%
2021/07/14	0	0.00	5	37.97	38.00	-5	3,355	-0.15%
2021/07/13	3.3	36.88	12	38.23	36.50	-8.8	3,253	-0.27%
2021/07/12	4	35.65	38	35.37	35.75	-34	3,080	-1.10%
2021/07/09	5	33.65	0	0.00	34.20	5	3,053	0.16%
2021/07/08	1	33.90	0	0.00	34.00	1	3,129	0.03%
2021/07/07	29	34.13	0	0.00	33.85	29	3,176	0.91%
2021/07/06	2	34.35	7	34.01	34.05	-5	3,236	-0.15%
2021/07/05	0	0.00	20	34.85	35.40	-20	3,324	-0.60%
2021/07/02	6	33.59	0	0.00	34.05	6	3,460	0.17%
2021/07/01	15	34.68	3	34.07	33.85	12	3,497	0.34%
2021/06/30	1	34.75	1	34.80	34.70	0	3,536	0.00%
2021/06/29	0	0.00	0.2	34.10	33.90	-0.2	3,619	-0.01%
2021/06/28	1	34.60	1	34.75	34.75	0	3,620	0.00%
2021/06/25	13	36.96	6	37.59	35.70	7	3,620	0.19%
2021/06/24	5	36.35	0	0.00	36.55	5	3,441	0.15%
2021/06/23	3	35.78	1	36.50	36.90	2	3,438	0.06%
2021/06/21	0	0.00	2	35.30	34.10	-2	3,367	-0.06%
2021/06/18	2	35.50	0	0.00	35.15	2	3,444	0.06%
2021/06/17	0.2	35.00	1	35.50	35.25	-0.8	3,810	-0.02%
2021/06/16	2	34.15	0	0.00	33.85	2	4,572	0.04%
2021/06/08	0	0.00	1	32.80	32.65	-1	5,816	-0.02%
2021/06/04	1	33.00	0	0.00	32.65	1	5,981	0.02%
2021/06/03	0	0.00	1	33.90	34.60	-1	6,288	-0.02%
2021/06/02	1	33.00	0	0.00	33.45	1	6,369	0.02%
2021/06/01	1	35.30	20	35.50	34.45	-19	6,467	-0.29%
2021/05/28	21	33.95	0	0.00	33.95	21	6,479	0.32%
2021/05/27	2	33.25	0	0.00	33.30	2	6,505	0.03%
2021/05/25	1	33.50	1	34.80	33.30	0	6,530	0.00%
2021/05/18	0	0.00	3	29.77	30.05	-3	6,667	-0.04%
2021/05/14	4	31.35	1	32.20	29.65	3	6,671	0.04%
2021/05/13	1	30.80	7	30.55	30.30	-6	6,655	-0.09%
2021/05/12	7	28.54	2	29.90	29.05	5	6,632	0.08%
2021/05/11	0	0.00	2	32.30	31.30	-2	6,573	-0.03%
2021/05/06	1	33.40	0	0.00	33.30	1	6,597	0.02%
2021/05/05	4	35.96	0	0.00	34.30	4	6,632	0.06%
2021/05/04	0	0.00	1	36.00	35.45	-1	6,722	-0.01%
2021/05/03	2	37.60	0	0.00	36.45	2	6,744	0.03%
2021/04/29	0	0.00	3	41.72	39.50	-3	6,777	-0.04%
2021/04/28	5	40.16	5	40.40	39.75	0	6,862	0.00%
2021/04/27	0	0.00	26	42.03	41.80	-26	7,299	-0.36%
2021/04/26	28	41.43	13	40.62	41.45	15	7,131	0.21%
2021/04/22	1	38.20	0	0.00	36.60	1	7,092	0.01%
2021/04/21	5	38.40	0	0.00	38.30	5	7,070	0.07%
2021/04/20	1	39.20	0	0.00	38.85	1	7,100	0.01%
2021/04/16	0	0.00	5	39.80	39.10	-5	7,155	-0.07%
2021/04/15	5	39.40	2	37.40	39.65	3	7,124	0.04%
2021/04/14	1	38.65	0	0.00	37.10	1	7,063	0.01%
2021/04/09	4	41.64	0	0.00	40.80	4	6,855	0.06%
2021/04/07	1	42.50	0	0.00	42.50	1	6,571	0.02%
2021/04/06	1	43.30	0	0.00	43.70	1	6,529	0.02%
2021/04/01	1	43.80	4	44.31	44.45	-3	6,524	-0.05%
2021/03/31	0	42.00	2	41.73	41.50	-2	6,428	-0.03%
2021/03/30	0	0.00	2	41.43	42.10	-2	6,411	-0.03%
2021/03/29	3	41.47	0	0.00	40.90	3	6,377	0.05%
2021/03/24	2	39.10	1	39.20	39.00	1	6,304	0.02%
2021/03/22	5	42.85	3	42.62	40.30	2	6,236	0.03%
2021/03/19	17	43.39	18	43.09	43.00	-1	5,862	-0.02%
2021/03/18	6	36.88	9	38.48	40.90	-3	5,094	-0.06%
2021/03/17	16	36.25	6	36.39	37.20	10	4,571	0.22%
2021/03/16	4	32.93	3	34.62	34.75	1	4,003	0.02%
2021/03/15	5	30.57	2	30.83	31.60	3	3,860	0.08%
2021/03/11	0	29.30	2	29.35	29.30	-2	3,846	-0.05%
2021/03/10	0	27.60	1	27.50	28.80	-1	3,832	-0.03%
2021/03/09	1	29.70	0.3	29.17	28.20	0.7	3,762	0.02%
2021/03/05	10	28.31	56	28.67	28.00	-46	3,334	-1.38%
2021/03/04	10	27.65	1	27.80	27.60	9	3,243	0.28%
2021/03/03	70	27.57	35	27.55	27.75	35	3,218	1.09%
2021/03/02	1.3	27.97	50	28.14	27.40	-48.7	3,196	-1.52%
2021/02/26	20	26.95	0	0.00	27.90	20	3,160	0.63%
2021/02/25	0	0.00	1	27.25	27.20	-1	3,197	-0.03%
2021/02/24	30	27.82	0	0.00	27.65	30	3,345	0.90%
2021/02/23	35	27.96	35	28.40	28.35	0	3,318	0.00%
2021/02/22	1	28.00	0	0.00	27.90	1	3,256	0.03%
2021/02/19	1	27.55	0	0.00	27.80	1	3,211	0.03%
2021/02/18	9	27.57	5	27.60	27.80	4	3,165	0.13%
2021/02/17	1	25.70	1	25.20	26.60	0	3,029	0.00%
2021/02/01	0	0.00	4	24.45	24.60	-4	2,911	-0.14%
2021/01/25	0	0.00	3	25.48	25.10	-3	2,664	-0.11%
2021/01/22	40	27.00	40	26.27	26.45	0	2,591	0.00%
2021/01/21	2	28.05	1	27.90	26.60	1	2,506	0.04%
2021/01/20	9	29.17	3	29.30	28.55	6	2,332	0.26%
2021/01/19	0	0.00	145	27.50	27.50	-145	1,821	-7.96%	大賣/鉅額交易
2021/01/12	2	24.35	8	24.12	23.10	-6	1,583	-0.38%
2021/01/08	3	23.07	1	22.60	22.70	2	1,457	0.14%
2021/01/05	0	0.00	1	23.05	22.95	-1	1,446	-0.07%
2020/12/28	9	23.86	5	23.54	23.30	4	1,482	0.27%
2020/12/24	0	0.00	4	22.58	22.45	-4	1,410	-0.28%
2020/12/16	1	24.55	0	0.00	24.50	1	1,328	0.08%
2020/12/15	0	24.30	0	0.00	22.85	0	1,265	0.00%
2020/12/14	5	22.35	0	0.00	24.20	5	1,241	0.40%
2020/12/11	10	22.87	1	23.50	22.65	9	1,195	0.75%
2020/12/10	10	23.45	0	0.00	23.40	10	1,186	0.84%
2020/12/09	10	23.60	0	0.00	24.05	10	1,169	0.85%
2020/12/08	31	24.17	0	0.00	23.60	31	1,153	2.69%
2020/12/07	81	25.57	131	25.45	24.25	-50	1,127	-4.43%	大賣/
2020/12/04	6	24.73	6	25.00	24.55	0	982	0.00%
2020/11/26	1	23.15	0	0.00	23.00	1	815	0.12%
2020/11/24	60	23.50	1	24.35	22.90	59	789	7.47%
2020/11/23	1	23.65	5	24.00	24.00	-4	718	-0.56%
2020/11/18	0	21.10	0	0.00	21.25	0	532	0.00%
2020/11/17	10	21.05	0	0.00	21.15	10	537	1.86%
2020/11/13	0	21.00	0	0.00	21.00	0	547	0.00%
2020/11/10	10	21.60	0	0.00	21.75	10	555	1.80%
2020/11/06	0	22.15	0	0.00	21.75	0	560	0.00%
2020/11/05	0	22.15	0	0.00	21.80	0	650	0.00%
2020/11/04	10	21.40	0	0.00	22.00	10	651	1.53%
2020/11/03	40	21.76	55	22.25	21.45	-15	648	-2.31%
2020/10/30	5	21.15	0	0.00	21.05	5	562	0.89%
2020/10/29	10	21.55	0	0.00	21.50	10	563	1.77%
2020/10/27	10	21.90	0	0.00	21.90	10	559	1.79%
2020/10/26	30	22.07	0	0.00	22.00	30	560	5.35%
2020/10/22	0	21.95	0	0.00	21.90	0	567	0.00%
2020/10/21	10	21.70	81	22.49	22.65	-71	582	-12.19%
2020/10/19	20	21.73	0	0.00	21.55	20	563	3.55%
2020/10/15	1	21.80	0	0.00	22.00	1	579	0.17%
2020/10/14	15	22.00	0	0.00	22.10	15	612	2.45%
2020/10/12	35	22.65	0	0.00	21.60	35	597	5.86%
2020/10/08	2	21.55	2	21.40	22.30	0	568	0.00%
2020/10/07	4	21.08	16	20.80	20.30	-12	528	-2.27%
2020/10/06	4	19.90	2	19.95	19.80	2	521	0.38%
2020/09/30	1	19.20	0	0.00	19.30	1	568	0.18%
2020/09/25	2	18.75	0	0.00	18.70	2	711	0.28%
2020/09/22	1	19.65	0	0.00	20.05	1	727	0.14%
2020/09/18	1	20.15	0	0.00	20.15	1	728	0.14%
2020/09/11	0	0.00	10	20.10	19.85	-10	831	-1.20%
2020/09/07	10	20.80	0	0.00	20.75	10	847	1.18%
2020/09/04	5	20.51	0	0.00	20.70	5	854	0.59%
2020/08/26	0	0.00	2	20.50	20.50	-2	958	-0.21%
2020/08/24	0	0.00	1	19.70	19.50	-1	985	-0.10%
2020/08/20	3	18.65	0	0.00	18.70	3	983	0.31%
2020/07/15	0	0.00	1	22.25	22.05	-1	788	-0.13%
2020/07/07	1	23.00	0	0.00	23.00	1	701	0.14%
2020/07/06	3	23.50	25	23.18	24.00	-22	657	-3.34%
2020/06/05	0	0.00	3	21.00	21.05	-3	493	-0.61%
2020/06/04	0	0.00	2	20.30	20.15	-2	472	-0.42%
2020/06/03	0	0.00	4	19.88	19.85	-4	474	-0.84%
2020/06/02	1	19.50	2	19.83	19.80	-1	477	-0.21%
2020/05/20	2	18.45	2	18.95	18.15	0	503	0.00%
2020/05/06	5	17.10	0	0.00	17.05	5	459	1.09%
2020/05/04	0	16.90	0	0.00	17.00	0	464	0.00%
2020/04/30	2	17.05	0	0.00	17.25	2	465	0.43%
2020/03/31	0	15.40	0	0.00	15.35	0	723	0.00%
2020/03/27	0	15.50	0	0.00	15.35	0	731	0.00%
2020/03/26	0	0.00	3	15.40	15.45	-3	738	-0.41%
2020/03/25	3	15.25	0	0.00	15.40	3	825	0.36%
2020/03/20	0	14.90	0	0.00	15.00	0	856	0.00%
2020/03/13	2	16.25	0	0.00	16.90	2	822	0.24%
2020/03/12	1	17.30	0	0.00	17.30	1	808	0.12%
2020/03/09	2	18.98	0	0.00	18.60	2	778	0.26%
2020/03/06	0	0.00	2	19.90	19.90	-2	762	-0.26%
2020/03/03	0	18.85	0	0.00	18.85	0	726	0.00%
2020/02/27	1	18.20	0	0.00	18.05	1	690	0.14%
2020/02/20	0	0.00	2	18.15	18.15	-2	645	-0.31%
2020/02/18	2	17.90	2	18.00	18.00	0	640	0.00%
2020/02/17	0	0.00	2	17.90	17.95	-2	635	-0.31%
2020/02/14	1	18.20	0	0.00	18.30	1	630	0.16%
2020/02/13	1	18.25	0	0.00	18.10	1	628	0.16%
2020/02/03	0	0.00	3	17.27	17.40	-3	586	-0.51%
2020/01/17	3	20.50	0	0.00	20.00	3	542	0.55%
2020/01/16	2	19.65	6	19.60	19.60	-4	517	-0.77%
2020/01/14	1	20.25	0	0.00	19.95	1	494	0.20%
2020/01/10	7	20.39	0	0.00	20.30	7	456	1.53%
2020/01/09	0	0.00	1	19.95	20.50	-1	380	-0.26%
2020/01/07	0	0.00	1	19.25	19.00	-1	306	-0.33%
2019/12/25	2	19.00	0	0.00	18.90	2	287	0.70%
2019/12/20	6	19.23	9	19.43	19.00	-3	263	-1.14%
2019/11/07	3	16.95	4	16.90	16.80	-1	116	-0.86%
2019/08/21	1	16.95	0	0.00	17.00	1	154	0.65%
2019/08/06	1	16.60	0	0.00	16.75	1	154	0.65%
2019/07/29	0	0.00	2	17.35	17.40	-2	95	-2.09%
2019/07/24	1	17.30	0	0.00	17.35	1	96	1.04%
2019/06/11	0	0.00	0	18.10	18.10	0	239	0.00%
2019/05/23	0	0.00	1	17.50	17.35	-1	256	-0.39%
2019/04/25	0	0.00	1	19.35	19.65	-1	358	-0.28%
2019/04/24	2	19.30	0	0.00	19.25	2	342	0.58%
2019/03/29	0	19.90	0	0.00	19.35	0	315	0.00%
2019/03/28	0	19.50	0	0.00	19.30	0	316	0.00%
2019/03/21	1	20.00	0	0.00	20.90	1	360	0.28%
2019/03/15	0	19.30	0	0.00	18.80	0	302	0.00%
2019/03/08	1	18.70	0	0.00	18.75	1	317	0.31%
2019/01/22	1	19.90	1	20.00	19.65	0	325	0.00%
2018/12/14	0	0.00	2	19.00	18.95	-2	238	-0.84%
2018/11/29	2	16.95	0	0.00	16.90	2	180	1.11%
2018/07/27	0	0.00	1	22.25	22.25	-1	679	-0.15%
2018/07/20	1	22.30	0	0.00	23.00	1	663	0.15%
2018/07/18	0	0.00	1	21.90	22.00	-1	654	-0.15%
2018/07/06	1	21.80	0	0.00	21.80	1	682	0.15%
2018/07/05	10	22.20	0	0.00	22.20	10	681	1.47%
2018/07/03	10	22.80	2	22.85	22.75	8	676	1.18%
2018/07/02	2	23.85	15	23.95	23.50	-13	674	-1.93%
2018/06/25	5	22.45	0	0.00	22.45	5	632	0.79%
2018/06/21	10	23.45	0	0.00	23.20	10	622	1.61%
2018/06/19	1	25.00	40	25.80	25.10	-39	596	-6.53%
2018/06/11	5	23.45	0	0.00	23.35	5	438	1.14%
2018/06/06	0	0.00	2	23.35	23.30	-2	393	-0.51%
2018/05/23	2	22.65	0	0.00	22.65	2	363	0.55%
2018/04/27	0	0.00	1	22.20	22.20	-1	468	-0.21%
2018/04/23	1	23.10	0	0.00	22.75	1	492	0.20%
2018/04/12	0	0.00	10	22.60	22.70	-10	507	-1.97%
2018/03/23	0	0.00	0	22.90	22.80	0	895	0.00%
2018/03/21	0	0.00	0.1	24.00	23.30	-0.1	1,189	-0.01%
2018/03/20	0	23.50	0	0.00	23.50	0	1,212	0.00%
2018/03/09	20	23.75	0	0.00	23.75	20	1,333	1.50%
2018/03/02	0	23.35	0	0.00	23.20	0	1,363	0.00%
2018/02/26	0.1	23.30	0	0.00	23.10	0.1	1,540	0.01%
2018/02/23	10	23.40	0	0.00	23.35	10	1,540	0.65%
2018/02/05	5	24.80	0	0.00	24.80	5	1,544	0.32%
2018/01/29	1	26.55	0	0.00	26.10	1	1,562	0.06%
2018/01/17	0	0.00	1	25.75	25.85	-1	1,878	-0.05%