聯傑 (3094)-富邦-陽明券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▲0.10
漲幅
+0.33%
成交量
235張
產業
上市半導體類股▲1.95%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	30.85	2	30.70	30.80	0	629	0.00%
2024/04/23	0	0.00	3	30.75	30.75	-3	654	-0.46%
2024/04/19	2	30.45	0	0.00	30.45	2	691	0.29%
2024/04/18	0	0.00	4	31.30	31.25	-4	694	-0.58%
2024/04/17	0	31.40	0	0.00	31.45	0	712	0.00%
2024/04/15	1.1	31.79	20	31.91	31.70	-18.9	735	-2.58%
2024/04/12	1	32.26	8	32.66	32.30	-7	758	-0.92%
2024/04/11	2	33.10	4	33.10	33.05	-2	785	-0.25%
2024/04/10	1	33.75	1	33.80	33.70	0	802	0.00%
2024/04/09	4	33.40	2	33.25	33.25	2	817	0.24%
2024/04/03	2	33.40	0	0.00	33.30	2	852	0.24%
2024/04/02	4	33.55	0	0.00	33.60	4	903	0.44%
2024/04/01	0	0.00	4	33.88	33.90	-4	1,033	-0.39%
2024/03/26	0	34.00	0	0.00	33.30	0	1,242	0.00%
2024/03/25	0	0.00	5	33.70	33.90	-5	1,246	-0.40%
2024/03/22	0.1	33.80	1	33.70	33.80	-1	1,263	-0.08%
2024/03/21	1	33.50	0	0.00	33.50	1	1,271	0.08%
2024/03/20	2	33.68	0	0.00	33.95	2	1,316	0.15%
2024/03/19	0	0.00	1	33.45	33.35	-1	1,434	-0.07%
2024/03/18	0	33.50	5	33.20	33.70	-5	1,448	-0.35%
2024/03/15	12	33.40	0	0.00	33.50	12	1,481	0.81%
2024/03/14	10	33.70	0	0.00	33.70	10	1,570	0.64%
2024/03/13	3	34.88	1	34.20	34.20	2	1,599	0.13%
2024/03/12	3	35.33	2	35.60	35.60	1	1,614	0.06%
2024/03/11	3	35.23	2	35.30	35.00	1	1,652	0.06%
2024/03/08	7	36.25	10.1	36.39	35.80	-3.1	1,670	-0.19%
2024/03/07	12.1	35.86	20	35.96	35.45	-7.9	1,661	-0.48%
2024/03/06	2	34.40	0	0.00	34.40	2	1,663	0.12%
2024/03/05	0	0.00	2	34.45	34.85	-2	1,742	-0.11%
2024/03/04	1	34.50	0	0.00	34.35	1	1,983	0.05%
2024/03/01	2	34.50	0	0.00	34.40	2	2,049	0.10%
2024/02/29	1	34.50	0	0.00	34.65	1	2,136	0.05%
2024/02/27	3.1	34.74	0	0.00	34.55	3.1	2,658	0.12%
2024/02/26	1	35.35	0	0.00	35.45	1	2,723	0.04%
2024/02/23	2	35.55	0	0.00	35.45	2	2,818	0.07%
2024/02/22	4	36.25	0	0.00	36.10	4	2,868	0.14%
2024/02/21	1	36.30	0	0.00	36.35	1	2,996	0.03%
2024/02/20	2	36.85	1	37.15	36.20	1	3,092	0.03%
2024/02/16	4	36.24	2	36.28	36.55	2	3,181	0.06%
2024/02/15	0	0.00	2	35.50	35.60	-2	3,296	-0.06%
2024/02/05	1	35.20	0	0.00	35.20	1	3,398	0.03%
2024/02/02	0	0.00	0	36.15	35.70	0	3,412	0.00%
2024/02/01	2	36.45	12	36.47	36.30	-10	3,462	-0.29%
2024/01/31	5	36.19	0	0.00	36.05	5	3,513	0.14%
2024/01/30	3	35.98	0	0.00	36.00	3	3,575	0.08%
2024/01/29	3	36.13	2	36.25	36.50	1	3,753	0.03%
2024/01/26	1	36.30	2	36.38	35.95	-1	3,955	-0.03%
2024/01/25	2	36.63	0	0.00	36.50	2	4,162	0.05%
2024/01/24	1	36.80	1	36.80	36.80	0	4,289	0.00%
2024/01/22	1	36.75	1	36.85	36.70	0	5,121	0.00%
2024/01/19	0	0.00	1	36.15	36.40	-1	5,298	-0.02%
2024/01/18	1	36.05	0	0.00	36.00	1	5,351	0.02%
2024/01/17	4	36.25	0	0.00	36.20	4	5,448	0.07%
2024/01/16	2	36.93	1	36.90	36.80	1	5,512	0.02%
2024/01/15	1	37.60	4	36.96	37.60	-3	5,594	-0.05%
2024/01/12	1	36.30	0	0.00	36.10	1	5,761	0.02%
2024/01/11	5	36.31	1	36.65	36.50	4	6,006	0.07%
2024/01/10	4	36.00	0	0.00	36.00	4	6,240	0.06%
2024/01/09	2	36.75	0	0.00	36.40	2	6,423	0.03%
2024/01/08	1	37.20	7	37.30	37.05	-6	6,416	-0.09%
2024/01/05	19	38.73	26	37.94	37.50	-7	6,424	-0.11%
2024/01/04	7	39.27	14	38.50	38.55	-7	6,437	-0.11%
2024/01/03	11.1	39.27	15	39.13	39.10	-4	6,444	-0.06%
2024/01/02	20	40.28	0	0.00	40.00	20	6,448	0.31%
2023/12/29	5.1	40.33	4	40.34	40.20	1.1	6,470	0.02%
2023/12/28	5.1	40.54	8	41.12	40.55	-2.9	6,530	-0.04%
2023/12/27	24.1	41.05	61	41.49	40.85	-37	6,484	-0.57%
2023/12/26	10	40.31	40.1	39.71	40.50	-30.1	6,355	-0.47%
2023/12/25	4	38.41	25	38.49	38.40	-21	6,241	-0.34%
2023/12/22	5	38.54	16	38.84	38.35	-11	6,224	-0.18%
2023/12/21	7	37.48	1	37.60	37.55	6	6,168	0.10%
2023/12/20	3	38.10	4	38.10	38.05	-1	6,167	-0.02%
2023/12/19	13	37.65	14	37.74	37.70	-1	6,164	-0.02%
2023/12/18	6	38.40	15	38.34	38.20	-9	6,155	-0.15%
2023/12/15	38.1	38.73	16	38.99	38.40	22.1	6,155	0.36%
2023/12/14	50	40.30	34	40.04	39.50	16	6,120	0.26%
2023/12/13	15	39.74	2	39.68	39.30	13	6,009	0.22%
2023/12/12	3	39.75	2	39.50	39.40	1	6,059	0.02%
2023/12/11	5	39.91	6	40.29	40.10	-1	6,100	-0.02%
2023/12/08	3	39.57	17	39.54	39.35	-14	6,020	-0.23%
2023/12/07	3.5	39.49	0	0.00	38.60	3.5	6,001	0.06%
2023/12/06	9.5	39.51	14	39.67	39.80	-4.5	5,999	-0.08%
2023/12/05	23	38.88	1	38.90	38.90	22	5,972	0.37%
2023/12/04	8	39.67	5	39.45	39.30	3	5,962	0.05%
2023/12/01	9	40.87	5	40.62	40.25	4	5,962	0.07%
2023/11/30	17	41.36	2	41.60	41.00	15	5,934	0.25%
2023/11/29	51	41.98	39	41.99	41.85	12	5,954	0.20%
2023/11/28	6	39.43	16	39.58	40.15	-10	5,817	-0.17%
2023/11/27	29	39.55	45	38.84	38.30	-16	5,792	-0.28%
2023/11/24	62	41.09	88	42.36	39.95	-26	5,800	-0.45%
2023/11/22	13	39.95	25	40.28	40.00	-12	5,597	-0.21%
2023/11/21	14	39.08	10	39.00	38.70	4	5,753	0.07%
2023/11/20	20	40.03	14	40.07	39.40	6	5,836	0.10%
2023/11/17	24	39.22	21	39.35	39.30	3	5,802	0.05%
2023/11/16	6	38.40	5	38.51	38.00	1	5,711	0.02%
2023/11/15	8	38.79	8	38.88	38.45	0	5,670	0.00%
2023/11/14	11	39.34	22	39.28	39.20	-11	5,632	-0.20%
2023/11/13	64	37.66	13	37.69	38.35	51	5,543	0.92%
2023/11/10	1.3	35.98	3	36.17	35.85	-1.7	5,431	-0.03%
2023/11/09	9.5	36.74	17.2	36.37	36.20	-7.7	5,407	-0.14%
2023/11/08	12	37.83	4	37.95	37.50	8	5,349	0.15%
2023/11/07	10	38.78	18	38.82	38.70	-8	5,294	-0.15%
2023/11/06	23	39.70	27	39.34	38.95	-4	5,237	-0.08%
2023/11/03	7	38.78	8	38.86	38.50	-1	5,060	-0.02%
2023/11/02	10.4	37.79	32	38.18	38.20	-21.6	4,855	-0.44%
2023/11/01	33	36.89	14	36.73	36.55	19	4,640	0.41%
2023/10/31	59	39.69	46	38.73	37.10	13	4,504	0.29%
2023/10/30	13	39.03	23	39.73	40.35	-10	4,002	-0.25%
2023/10/27	21	38.22	11	38.36	36.70	10	3,661	0.27%
2023/10/26	8	36.32	13	36.61	35.65	-5	3,478	-0.14%
2023/10/25	35	38.47	25	38.49	37.40	10	3,425	0.29%
2023/10/24	6	36.91	4.1	36.68	37.10	1.9	3,326	0.06%
2023/10/23	7	37.44	2	38.23	37.30	5	3,252	0.15%
2023/10/20	15	38.09	26	38.35	37.75	-11	3,169	-0.35%
2023/10/19	48.1	37.94	44	38.04	38.50	4.1	2,989	0.14%
2023/10/18	60	37.76	52	37.85	36.35	8	2,738	0.29%
2023/10/17	33	37.22	54	37.50	37.40	-21	2,490	-0.84%
2023/10/16	1	34.65	4	34.76	35.00	-3	2,297	-0.13%
2023/10/13	21	35.51	1	35.50	35.35	20	2,297	0.87%
2023/10/12	6	35.50	12	35.32	35.70	-6	2,268	-0.26%
2023/10/11	4	33.40	27	33.48	33.25	-23	2,221	-1.04%
2023/10/06	3	35.27	20	35.13	35.45	-17	2,202	-0.77%
2023/10/05	12	34.91	4	35.08	35.10	8	2,186	0.37%
2023/10/04	20	35.51	6	35.29	35.50	14	2,156	0.65%
2023/09/28	0	0.00	1	33.05	33.00	-1	2,080	-0.05%
2023/09/27	2	32.58	0	0.00	32.55	2	2,083	0.10%
2023/09/26	14	33.14	0	0.00	32.95	14	2,083	0.67%
2023/09/25	10	33.95	0	0.00	33.80	10	2,086	0.48%
2023/09/21	1	33.35	0	0.00	33.70	1	2,081	0.05%
2023/09/19	3	34.43	9	34.43	34.25	-6	2,069	-0.29%
2023/09/18	3	35.13	4	34.85	34.65	-1	2,060	-0.05%
2023/09/15	41	35.62	4	35.84	35.35	37	2,051	1.80%
2023/09/14	52	35.10	11.1	35.48	34.80	40.9	1,982	2.06%
2023/09/13	2.1	34.10	0.1	33.60	34.20	2	1,912	0.10%
2023/09/12	2	33.35	0.1	33.65	33.45	1.9	1,910	0.10%
2023/09/11	5	33.46	5	33.08	33.15	0	1,902	0.00%
2023/09/08	3	34.12	9	34.25	34.05	-6	1,881	-0.32%
2023/09/07	1	35.60	8	35.13	34.65	-7	1,878	-0.37%
2023/09/06	0.1	34.90	12	34.80	34.60	-12	1,868	-0.64%
2023/09/05	2.1	35.49	38	35.35	35.50	-35.9	1,842	-1.95%
2023/09/04	11	35.08	24	34.82	35.15	-13	1,836	-0.71%
2023/09/01	13	39.16	12	38.27	37.70	1	1,796	0.06%
2023/08/31	3	38.38	26	38.63	38.05	-23	1,726	-1.33%
2023/08/30	9	38.81	41	38.64	38.30	-32	1,703	-1.88%
2023/08/29	15	38.31	7	38.04	38.60	8	1,652	0.48%
2023/08/28	63	38.59	81.3	38.74	38.60	-18.3	1,555	-1.17%
2023/08/25	66.2	36.13	132.3	36.19	36.30	-66.2	1,389	-4.76%	大賣/
2023/08/24	35.4	33.59	19	34.05	34.25	16.4	1,448	1.13%
2023/08/23	115.7	32.42	22.8	32.36	32.80	93	1,352	6.87%	大買/
2023/08/22	0	0.00	0.2	29.90	29.95	-0.2	1,291	-0.02%
2023/08/21	2	29.95	0	0.00	29.90	2	1,315	0.15%
2023/08/18	16	31.23	1	30.75	30.20	15	1,334	1.12%
2023/08/17	10	30.64	15	30.44	31.50	-5	1,342	-0.37%
2023/08/15	1	28.50	0	0.00	28.45	1	1,389	0.07%
2023/08/14	1	28.00	0	0.00	28.10	1	1,406	0.07%
2023/08/10	4	28.26	3	28.40	28.35	1	1,433	0.07%
2023/08/07	0	0.00	10	30.00	30.05	-10	1,457	-0.69%
2023/07/31	2	30.25	2	30.75	30.05	0	1,510	0.00%
2023/07/27	0	0.00	2	30.45	30.45	-2	1,522	-0.13%
2023/07/24	0	0.00	1	29.65	29.65	-1	1,608	-0.06%
2023/07/18	2	31.60	0	0.00	30.95	2	1,730	0.12%
2023/07/17	2	31.90	0	0.00	31.80	2	1,795	0.11%
2023/07/14	1	31.75	0	0.00	31.70	1	1,958	0.05%
2023/07/11	3	31.83	0	0.00	31.50	3	2,043	0.15%
2023/07/10	14	32.31	0	0.00	32.00	14	2,060	0.68%
2023/07/07	1	32.60	0	0.00	32.30	1	2,097	0.05%
2023/07/05	5	33.35	2	33.48	33.35	3	2,119	0.14%
2023/07/04	0.1	33.50	0	0.00	33.35	0.1	2,117	0.00%
2023/07/03	4	33.19	2	33.08	33.20	2	2,117	0.09%
2023/06/29	1	32.50	0	0.00	32.40	1	2,125	0.05%
2023/06/27	1	32.00	0	0.00	32.00	1	2,158	0.05%
2023/06/26	21	32.24	0	0.00	32.25	21	2,177	0.96%
2023/06/21	6	32.99	0	0.00	33.05	6	2,245	0.27%
2023/06/19	1	33.55	2	33.60	33.30	-1	2,518	-0.04%
2023/06/16	7	34.07	2	34.05	34.10	5	2,744	0.18%
2023/06/14	0	0.00	1	34.45	34.30	-1	2,752	-0.04%
2023/06/13	0	0.00	3	34.15	34.05	-3	2,759	-0.11%
2023/06/12	3	33.53	0	0.00	33.60	3	2,815	0.11%
2023/06/09	6	34.16	0	0.00	34.10	6	2,807	0.21%
2023/06/08	51	34.04	0	0.00	33.95	51	2,809	1.82%
2023/06/07	7	34.56	0	0.00	34.50	7	2,801	0.25%
2023/06/06	3	36.23	5	36.30	35.95	-2	2,754	-0.07%
2023/06/02	6	37.43	8	37.30	37.05	-2	2,726	-0.07%
2023/06/01	2	35.35	9	36.82	37.10	-7	2,695	-0.26%
2023/05/31	24	36.18	28	36.12	35.85	-4	2,660	-0.15%
2023/05/30	64.2	37.65	82	38.15	37.00	-17.8	2,612	-0.68%
2023/05/29	2	34.65	7	35.21	35.80	-5	2,341	-0.21%
2023/05/26	5	34.14	0	0.00	33.85	5	2,388	0.21%
2023/05/25	2	35.40	2	35.35	35.65	0	2,678	0.00%
2023/05/24	0	0.00	6	35.71	35.60	-6	2,752	-0.22%
2023/05/23	3	35.38	11	35.89	35.55	-8	2,792	-0.29%
2023/05/22	5	35.59	17	35.57	35.05	-12	2,768	-0.43%
2023/05/19	9	34.77	12	34.91	34.65	-3	2,747	-0.11%
2023/05/18	0	0.00	1	34.55	34.15	-1	2,791	-0.04%
2023/05/17	0	0.00	3	33.57	33.80	-3	2,788	-0.11%
2023/05/16	0	0.00	1	33.20	32.90	-1	2,824	-0.04%
2023/05/15	0	0.00	3	32.20	32.00	-3	2,865	-0.10%
2023/05/12	21	32.09	0	0.00	32.00	21	2,867	0.73%
2023/05/11	3	32.38	0	0.00	32.05	3	2,870	0.10%
2023/05/10	0	0.00	2	33.80	33.70	-2	2,943	-0.07%
2023/05/09	3	33.78	1	33.70	33.80	2	2,938	0.07%
2023/05/08	2	34.63	5	34.53	34.45	-3	2,932	-0.10%
2023/05/04	1	34.25	2	34.50	34.30	-1	2,936	-0.03%
2023/05/03	4	34.49	1	34.30	34.20	3	2,928	0.10%
2023/05/02	3	34.95	9	34.55	34.60	-6	2,917	-0.21%
2023/04/28	3	34.02	3	34.03	34.00	0	2,879	0.00%
2023/04/27	1	32.10	0	0.00	32.20	1	2,823	0.04%
2023/04/26	0	0.00	1	31.70	32.00	-1	2,816	-0.04%
2023/04/25	3	32.10	1	31.90	31.90	2	2,808	0.07%
2023/04/24	2	33.90	2	33.35	33.25	0	2,783	0.00%
2023/04/21	2	34.23	0	0.00	33.60	2	2,731	0.07%
2023/04/20	30	34.05	50	34.10	33.80	-20	2,673	-0.75%
2023/04/19	12	35.53	10	35.63	35.60	2	2,610	0.08%
2023/04/18	1	34.50	3	34.98	34.65	-2	2,462	-0.08%
2023/04/17	0	0.00	4	33.80	33.80	-4	2,373	-0.17%
2023/04/14	3	33.18	1	33.15	33.10	2	2,356	0.08%
2023/04/13	1	33.30	2	33.25	33.10	-1	2,348	-0.04%
2023/04/12	2	34.53	1	34.35	34.40	1	2,320	0.04%
2023/04/11	11	33.20	2	33.40	33.10	9	2,277	0.40%
2023/04/10	6	33.85	0	0.00	33.85	6	2,261	0.27%
2023/03/30	0	0.00	10	33.85	33.50	-10	2,217	-0.45%
2023/03/29	12	32.81	2	33.25	32.85	10	2,198	0.45%
2023/03/28	2	32.85	1	33.05	32.85	1	2,185	0.05%
2023/03/27	5	34.33	3	34.50	33.90	2	2,157	0.09%
2023/03/24	5	35.46	2	35.05	34.70	3	2,132	0.14%
2023/03/23	16	35.89	15	35.56	35.40	1	2,055	0.05%
2023/03/22	8	35.02	23	34.77	35.10	-15	1,883	-0.80%
2023/03/21	29	34.98	55	35.19	35.30	-26	1,768	-1.47%
2023/03/20	2	33.00	9	33.13	33.05	-7	1,532	-0.46%
2023/03/17	2	32.65	24	32.76	32.65	-22	1,516	-1.45%
2023/03/16	9	32.56	0	0.00	32.30	9	1,502	0.60%
2023/03/15	40	33.35	16	33.55	32.80	24	1,486	1.61%
2023/03/14	0	0.00	2	31.05	31.30	-2	1,418	-0.14%
2023/03/13	1	31.40	1	30.90	31.20	0	1,411	0.00%
2023/03/10	1	32.10	9	31.94	31.90	-8	1,398	-0.57%
2023/03/09	10	33.41	11	33.30	32.80	-1	1,383	-0.07%
2023/03/08	14	33.43	62	33.10	33.15	-48	1,370	-3.50%
2023/03/07	12	32.91	3	33.05	32.70	9	1,343	0.67%
2023/03/06	3	32.90	3	32.93	32.85	0	1,327	0.00%
2023/03/03	4	32.38	0	0.00	32.20	4	1,307	0.31%
2023/03/02	6	32.48	4	32.64	32.55	2	1,284	0.15%
2023/03/01	3	33.67	4	33.98	33.50	-1	1,247	-0.08%
2023/02/24	7	34.05	4	33.34	33.45	3	1,199	0.25%
2023/02/23	40	34.68	25	34.73	35.20	15	1,103	1.36%
2023/02/22	11	31.79	15	32.35	32.90	-4	770	-0.52%
2023/02/21	8	29.30	6	29.08	29.95	2	665	0.30%
2023/02/17	5	29.35	0	0.00	29.25	5	594	0.84%
2023/02/16	10	29.30	21	29.31	29.30	-11	576	-1.91%
2023/02/15	5	28.56	2	28.55	28.40	3	491	0.61%
2023/02/14	12	28.83	3	28.98	28.90	9	477	1.89%
2023/02/13	13	28.89	4	27.60	28.65	9	424	2.12%
2023/02/10	12	27.75	0	0.00	27.35	12	372	3.22%
2023/02/09	2	28.40	0	0.00	28.15	2	364	0.55%
2023/02/08	10	28.77	6	28.81	28.50	4	349	1.15%
2023/02/07	3	26.85	8	26.78	26.85	-5	259	-1.93%
2023/02/06	8	27.15	0	0.00	27.00	8	258	3.09%
2023/02/03	6	27.35	3	27.50	27.35	3	251	1.19%
2023/02/02	0	0.00	3	26.05	26.40	-3	217	-1.38%
2023/02/01	0	0.00	2	25.60	25.65	-2	207	-0.96%
2023/01/30	0	0.00	2	24.85	25.10	-2	206	-0.97%
2023/01/17	3	24.58	0	0.00	24.65	3	202	1.48%
2023/01/13	2	25.00	2	25.35	24.90	0	204	0.00%
2023/01/12	4	25.10	0	0.00	25.05	4	205	1.95%
2023/01/11	1	25.45	0	0.00	25.25	1	203	0.49%
2023/01/10	2	25.50	0	0.00	25.65	2	202	0.99%
2023/01/09	2	25.60	2	26.20	26.10	0	199	0.00%
2023/01/06	0	0.00	6	25.85	25.95	-6	187	-3.19%
2023/01/05	0	0.00	2	24.35	24.20	-2	171	-1.17%
2023/01/04	1	24.05	2	24.25	24.10	-1	173	-0.58%
2022/12/28	2	23.90	2	23.95	24.05	0	183	0.00%
2022/12/27	0	0.00	1	24.35	24.15	-1	184	-0.54%
2022/12/26	2	24.10	0	0.00	24.10	2	185	1.08%
2022/12/21	0	0.00	1	24.40	24.30	-1	197	-0.51%
2022/12/20	0	0.00	2	24.65	24.05	-2	200	-1.00%
2022/12/19	0	0.00	3	24.55	24.45	-3	208	-1.44%
2022/12/16	12	24.99	0	0.00	24.85	12	210	5.71%
2022/12/15	0	0.00	1	25.50	25.50	-1	208	-0.48%
2022/12/14	0	0.00	1	25.70	25.70	-1	209	-0.48%
2022/12/12	2	25.50	0	0.00	25.30	2	216	0.92%
2022/12/09	0	0.00	2	25.90	25.75	-2	218	-0.92%
2022/12/08	2	25.65	0	0.00	25.65	2	222	0.90%
2022/12/02	1	27.25	0	0.00	27.05	1	231	0.43%
2022/12/01	0	0.00	1	27.05	27.00	-1	232	-0.43%
2022/11/21	0	0.00	4	26.00	25.65	-4	287	-1.39%
2022/11/11	0	0.00	1	25.90	25.75	-1	476	-0.21%
2022/11/10	3	25.57	0	0.00	25.60	3	540	0.55%
2022/11/01	0	0.00	1	24.20	24.10	-1	568	-0.18%
2022/10/26	5	23.00	0	0.00	23.10	5	585	0.85%
2022/10/24	0	0.00	1	24.25	23.40	-1	587	-0.17%
2022/10/20	2	23.40	1	23.85	23.75	1	599	0.17%
2022/10/18	1	24.05	0	0.00	24.20	1	613	0.16%
2022/10/17	3	23.22	3	23.87	24.30	0	623	0.00%
2022/10/14	0	0.00	4	23.99	24.15	-4	643	-0.62%
2022/10/13	3	23.38	5	23.50	22.45	-2	655	-0.31%
2022/10/11	5	24.50	0	0.00	24.35	5	657	0.76%
2022/10/06	0	0.00	6	26.10	26.30	-6	688	-0.87%
2022/10/03	2	25.13	2	25.25	25.20	0	705	0.00%
2022/09/27	6	25.48	0	0.00	25.60	6	861	0.70%
2022/09/23	2	27.10	0	0.00	27.25	2	866	0.23%
2022/09/21	0	0.00	6	27.65	27.55	-6	870	-0.69%
2022/09/19	1	27.80	27	27.96	28.00	-26	874	-2.97%
2022/09/14	0	0.00	1	29.30	29.25	-1	875	-0.11%
2022/09/13	0	0.00	1	29.60	29.20	-1	877	-0.11%
2022/09/12	0	0.00	1	28.95	28.95	-1	882	-0.11%
2022/09/08	0	0.00	6	28.45	28.50	-6	882	-0.68%
2022/09/07	3	28.10	0	0.00	28.40	3	884	0.34%
2022/09/06	1	28.25	0	0.00	27.80	1	884	0.11%
2022/09/05	3	29.20	0	0.00	28.95	3	880	0.34%
2022/09/02	0	0.00	3	29.90	30.10	-3	874	-0.34%
2022/08/30	4	29.25	1	29.40	29.35	3	868	0.35%
2022/08/29	0	0.00	6	28.70	28.90	-6	868	-0.69%
2022/08/26	3	29.83	4	29.95	29.80	-1	863	-0.12%
2022/08/25	20	30.27	11	30.54	30.15	9	855	1.05%
2022/08/24	0	0.00	2	29.15	29.00	-2	823	-0.24%
2022/08/22	4	29.50	5	29.24	29.20	-1	830	-0.12%
2022/08/19	51	30.41	1	31.00	30.00	50	820	6.10%
2022/08/18	22	30.75	10	30.98	30.45	12	797	1.51%
2022/08/17	3	29.73	11	29.91	29.80	-8	689	-1.16%
2022/08/16	3	29.13	1	28.20	29.15	2	635	0.31%
2022/08/15	0	0.00	3	28.15	28.25	-3	641	-0.47%
2022/08/11	0	0.00	1	27.15	27.15	-1	636	-0.16%
2022/08/05	0	0.00	2	26.70	26.75	-2	639	-0.31%
2022/07/29	2	26.95	0	0.00	27.05	2	645	0.31%
2022/07/28	1	27.35	5	26.90	26.85	-4	648	-0.62%
2022/07/27	11	26.84	0	0.00	27.30	11	640	1.72%
2022/07/26	2	27.70	0	0.00	27.70	2	635	0.31%
2022/07/21	0.1	28.55	5	28.18	28.55	-4.9	634	-0.77%
2022/07/20	7	27.47	6	27.46	27.15	1	616	0.16%
2022/07/19	0	0.00	1	26.90	26.90	-1	611	-0.16%
2022/07/15	2	26.88	0	0.00	26.60	2	610	0.33%
2022/07/14	0	0.00	1	26.50	26.35	-1	591	-0.17%
2022/07/12	2	25.43	4	25.25	24.45	-2	589	-0.34%
2022/07/11	1	26.60	0	0.00	26.05	1	587	0.17%
2022/07/08	2	26.28	0	0.00	26.20	2	586	0.34%
2022/07/07	4	25.71	4	26.23	26.30	0	563	0.00%
2022/07/06	3	25.85	10	26.01	26.25	-7	502	-1.39%
2022/07/05	1	23.65	3	24.00	23.90	-2	449	-0.44%
2022/07/01	1	23.25	0	0.00	23.25	1	450	0.22%
2022/06/30	1	25.60	0	0.00	25.40	1	444	0.23%
2022/06/29	0	0.00	2	26.25	26.70	-2	441	-0.45%
2022/06/22	1	26.70	1	25.90	25.90	0	475	0.00%
2022/06/21	0	0.00	1	27.15	27.25	-1	494	-0.20%
2022/06/20	4	26.84	0	0.00	26.00	4	561	0.71%
2022/06/17	0	0.00	4	27.50	27.60	-4	557	-0.72%
2022/06/16	1	28.55	0	0.00	27.50	1	561	0.18%
2022/06/15	1	29.20	6	28.63	28.60	-5	565	-0.88%
2022/06/14	1	28.80	0	0.00	28.95	1	575	0.17%
2022/06/10	1	30.55	0	0.00	30.65	1	590	0.17%
2022/06/08	3	31.13	0	0.00	31.10	3	603	0.50%
2022/06/06	1	31.65	1	31.60	31.60	0	613	0.00%
2022/06/02	0	0.00	1	31.75	31.75	-1	635	-0.16%
2022/06/01	0	0.00	7	31.81	31.90	-7	658	-1.06%
2022/05/31	6	31.40	22	31.41	31.50	-16	663	-2.41%
2022/05/30	0	0.00	2	31.25	31.15	-2	678	-0.29%
2022/05/27	0	0.00	1	30.50	30.50	-1	684	-0.15%
2022/05/25	1	30.15	1	30.45	30.25	0	732	0.00%
2022/05/24	5	30.60	4	30.00	29.95	1	759	0.13%
2022/05/23	1	31.35	3	31.23	31.30	-2	763	-0.26%
2022/05/17	1	29.45	3	29.73	29.75	-2	852	-0.23%
2022/05/13	1	28.70	3	28.82	28.80	-2	1,003	-0.20%
2022/04/28	21	29.16	0	0.00	29.05	21	1,372	1.53%
2022/04/27	1	27.90	0.1	28.00	28.60	0.9	1,393	0.06%
2022/04/25	3	29.27	0	0.00	29.20	3	1,444	0.21%
2022/04/22	1	31.30	0	0.00	30.80	1	1,471	0.07%
2022/04/20	0	0.00	2	32.05	31.90	-2	1,554	-0.13%
2022/04/19	1	31.55	2	31.78	31.60	-1	1,641	-0.06%
2022/04/18	1	30.50	0	0.00	30.50	1	1,743	0.06%
2022/04/15	3	31.40	0	0.00	31.25	3	1,887	0.16%
2022/04/14	1	32.00	0	0.00	32.00	1	1,995	0.05%
2022/04/13	0	32.70	0	0.00	32.35	0	2,145	0.00%
2022/04/12	0	0.00	3	32.23	31.90	-3	2,271	-0.13%
2022/04/11	3	32.47	5	32.36	32.00	-2	2,532	-0.08%
2022/04/08	1	33.10	0	0.00	33.10	1	2,815	0.04%
2022/04/06	2	33.55	0	0.00	33.80	2	5,027	0.04%
2022/03/30	2	34.60	2	34.73	34.40	0	6,618	0.00%
2022/03/29	1	34.15	1	34.60	34.15	0	6,640	0.00%
2022/03/28	1	33.80	12	33.92	34.20	-11	6,676	-0.16%
2022/03/25	8	34.53	1	35.30	34.40	7	6,753	0.10%
2022/03/24	3	34.67	0	0.00	34.90	3	6,749	0.04%
2022/03/23	8	34.91	23	34.88	35.45	-15	6,745	-0.22%
2022/03/22	0	0.00	1	33.55	33.60	-1	6,708	-0.01%
2022/03/21	2	33.33	11	33.44	33.40	-9	6,709	-0.13%
2022/03/18	1	33.30	15	33.33	33.50	-14	6,718	-0.21%
2022/03/17	0	0.00	2	33.08	33.10	-2	6,716	-0.03%
2022/03/16	0	0.00	19	31.47	31.75	-19	6,727	-0.28%
2022/03/15	6	31.98	23	31.78	31.60	-17	6,728	-0.25%
2022/03/14	3	33.02	0	0.00	33.00	3	6,731	0.04%
2022/03/11	7	32.99	4	32.95	33.10	3	6,749	0.04%
2022/03/10	0	0.00	9	33.57	33.40	-9	6,775	-0.13%
2022/03/09	0	0.00	1	32.90	32.90	-1	6,804	-0.01%
2022/03/08	9	32.43	5	34.10	32.30	4	6,810	0.06%
2022/03/07	20	33.64	2	33.93	33.70	18	6,803	0.26%
2022/03/04	5	35.64	0	0.00	35.45	5	6,788	0.07%
2022/03/03	0	0.00	17	36.54	36.40	-17	6,787	-0.25%
2022/03/02	3	35.28	10	35.35	35.90	-7	6,779	-0.10%
2022/03/01	8	35.62	11	35.90	35.75	-3	6,775	-0.04%
2022/02/25	6	35.15	9	35.58	35.15	-3	6,766	-0.04%
2022/02/24	11	35.85	2	36.68	35.25	9	6,755	0.13%
2022/02/23	1	36.95	5	37.02	36.95	-4	6,752	-0.06%
2022/02/22	11	36.30	5	37.25	36.10	6	6,765	0.09%
2022/02/21	1	37.00	0	0.00	37.80	1	6,812	0.01%
2022/02/18	1	36.50	2	37.18	37.60	-1	6,891	-0.01%
2022/02/17	3	37.93	3	37.33	37.35	0	6,985	0.00%
2022/02/16	14	37.49	3	37.90	38.15	11	6,980	0.16%
2022/02/15	8	37.02	19	36.76	36.75	-11	6,930	-0.16%
2022/02/14	9	35.33	0	0.00	35.30	9	6,852	0.13%
2022/02/11	1	36.85	5	36.98	36.85	-4	6,901	-0.06%
2022/02/10	4	36.26	1	37.50	36.45	3	6,907	0.04%
2022/02/09	1	36.40	11	36.54	37.00	-10	6,888	-0.15%
2022/02/08	1	35.60	8	35.49	35.85	-7	6,862	-0.10%
2022/02/07	6	34.13	8	34.63	34.90	-2	6,843	-0.03%
2022/01/26	1	34.00	3	34.08	34.25	-2	6,822	-0.03%
2022/01/25	34	34.82	2	35.35	34.30	32	6,809	0.47%
2022/01/24	8	35.76	8	35.90	35.70	0	6,779	0.00%
2022/01/21	9.1	38.23	20	38.43	36.95	-10.9	6,740	-0.16%
2022/01/20	3	37.82	6	37.72	37.80	-3	6,605	-0.05%
2022/01/19	8	37.90	5	37.73	37.85	3	6,583	0.04%
2022/01/18	13	37.67	3	37.05	37.10	10	6,553	0.15%
2022/01/17	5	37.70	6	37.50	38.00	-1	6,527	-0.02%
2022/01/14	15	36.35	13	36.05	36.80	2	6,499	0.03%
2022/01/13	7	36.94	6	37.82	36.90	1	6,460	0.02%
2022/01/12	69	38.19	16	39.04	37.40	53	6,419	0.83%
2022/01/11	46	39.22	21	39.47	38.60	25	6,336	0.39%
2022/01/10	20	39.94	13.1	40.43	40.65	6.9	6,229	0.11%
2022/01/07	29.1	39.79	20	39.93	39.00	9.1	6,081	0.15%
2022/01/06	65	41.71	83	41.21	40.90	-18	5,969	-0.30%
2022/01/05	67	42.31	49	42.04	41.95	18	5,821	0.31%
2022/01/04	73	43.96	50	43.45	42.60	23	5,693	0.40%
2022/01/03	42	44.62	29	45.51	43.70	13	5,431	0.24%
2021/12/30	149.1	47.72	86	47.28	46.90	63.1	5,147	1.23%	大買/
2021/12/29	66	44.55	102.4	45.58	46.05	-36.4	3,966	-0.92%	大賣/
2021/12/28	141.3	42.85	239.5	42.69	41.90	-98.1	2,934	-3.34%	大買/大賣/
2021/12/27	157.1	38.98	105	39.60	41.15	52.1	1,941	2.68%	大買/大賣/
2021/12/24	23	37.15	12	37.24	37.45	11	1,500	0.73%
2021/12/23	5	36.07	2	36.25	36.10	3	1,367	0.22%
2021/12/22	6	36.53	0	0.00	35.55	6	1,343	0.45%
2021/12/21	11	36.31	18	36.04	36.00	-7	1,309	-0.53%
2021/12/20	0	0.00	6	35.18	34.70	-6	1,228	-0.49%
2021/12/17	33	34.73	0	0.00	34.15	33	1,218	2.71%
2021/12/16	38	34.98	6	35.03	35.65	32	1,201	2.66%
2021/12/15	0	0.00	1	33.55	33.90	-1	1,176	-0.09%
2021/12/14	4	33.51	4	33.19	33.20	0	1,175	0.00%
2021/12/13	0	0.00	2	34.68	34.65	-2	1,165	-0.17%
2021/12/10	3	34.72	0	0.00	34.25	3	1,167	0.26%
2021/12/09	3	35.18	1	35.75	35.10	2	1,150	0.17%
2021/12/08	1	35.30	1	35.80	35.30	0	1,146	0.00%
2021/12/07	3	36.37	1	36.95	35.75	2	1,141	0.18%
2021/12/06	5	35.94	1	36.05	35.90	4	1,155	0.35%
2021/12/03	1	35.05	3	35.40	34.85	-2	1,136	-0.18%
2021/12/02	4	34.25	0	0.00	34.00	4	1,127	0.35%
2021/12/01	0	0.00	8	34.53	35.20	-8	1,161	-0.69%
2021/11/30	8	34.69	0	0.00	34.00	8	1,309	0.61%
2021/11/26	1	34.15	0	0.00	33.85	1	1,370	0.07%
2021/11/25	10	34.98	0	0.00	34.70	10	1,362	0.73%
2021/11/24	8	35.30	2	35.55	35.25	6	1,361	0.44%
2021/11/23	3	35.33	0	0.00	34.95	3	1,358	0.22%
2021/11/22	6	36.45	7	36.49	36.35	-1	1,350	-0.07%
2021/11/19	6	35.99	0	0.00	35.70	6	1,343	0.45%
2021/11/18	10	37.21	8	37.49	36.75	2	1,322	0.15%
2021/11/17	8	36.78	8	36.81	36.70	0	1,253	0.00%
2021/11/16	1	35.50	7	35.69	37.55	-6	1,160	-0.52%
2021/11/15	0	0.00	6	34.08	34.20	-6	1,072	-0.56%
2021/11/12	0	0.00	1	32.75	32.95	-1	1,061	-0.09%
2021/11/11	6	32.74	0	0.00	32.30	6	1,062	0.56%
2021/11/10	9	32.77	11	33.79	33.30	-2	1,075	-0.19%
2021/11/09	2	33.70	12	33.53	34.00	-10	1,020	-0.98%
2021/11/08	7	32.38	0	0.00	32.40	7	1,008	0.69%
2021/11/05	0	0.00	1	32.05	32.00	-1	1,044	-0.10%
2021/11/04	1	32.45	1	32.85	32.35	0	1,076	0.00%
2021/11/02	1	33.15	0	0.00	31.75	1	1,270	0.08%
2021/11/01	11	32.87	3	33.00	32.90	8	1,380	0.58%
2021/10/29	2	32.30	0	0.00	32.30	2	1,405	0.14%
2021/10/28	0	0.00	2	32.30	31.90	-2	1,453	-0.14%
2021/10/27	2	31.90	1	31.75	32.25	1	1,480	0.07%
2021/10/26	2	32.03	0	0.00	31.50	2	1,532	0.13%
2021/10/25	1	31.05	1	31.25	31.60	0	1,549	0.00%
2021/10/22	0	0.00	2	31.43	31.60	-2	1,598	-0.13%
2021/10/21	2	30.88	1	31.05	30.50	1	1,634	0.06%
2021/10/19	0	0.00	2	29.90	30.30	-2	1,821	-0.11%
2021/10/18	1	29.35	4	29.74	29.40	-3	2,066	-0.15%
2021/10/15	0	0.00	3	29.65	29.55	-3	2,327	-0.13%
2021/10/14	1	28.55	1	28.85	29.05	0	2,509	0.00%
2021/10/13	3	28.70	2	29.13	28.50	1	2,606	0.04%
2021/10/12	4	29.33	0	0.00	29.20	4	2,666	0.15%
2021/10/08	0	0.00	1	29.90	29.85	-1	2,718	-0.04%
2021/10/07	4	29.43	7	29.75	30.20	-3	2,861	-0.10%
2021/10/06	2	28.83	0.2	28.60	28.55	1.8	3,075	0.06%
2021/10/05	1	28.15	3	29.33	29.55	-2	3,176	-0.06%
2021/10/04	1	28.80	1	29.60	28.80	0	3,194	0.00%
2021/09/30	1	31.65	2	31.83	31.65	-1	3,204	-0.03%
2021/09/29	1	31.50	2	31.60	31.50	-1	3,233	-0.03%
2021/09/28	2	32.28	1	33.00	32.35	1	3,271	0.03%
2021/09/27	0	0.00	1	33.35	32.95	-1	3,288	-0.03%
2021/09/24	0	0.00	1	32.75	32.80	-1	3,314	-0.03%
2021/09/23	0	0.00	2	32.68	32.25	-2	3,331	-0.06%
2021/09/22	3	32.12	0	0.00	32.15	3	3,359	0.09%
2021/09/17	0	0.00	1	33.40	33.20	-1	3,395	-0.03%
2021/09/16	3	33.20	1	33.70	33.00	2	3,609	0.06%
2021/09/15	1	33.45	0	0.00	33.20	1	3,657	0.03%
2021/09/14	3	34.02	0	0.00	33.85	3	3,737	0.08%
2021/09/13	3	34.27	10	34.65	34.25	-7	3,782	-0.19%
2021/09/10	1	34.60	1	34.85	34.60	0	3,813	0.00%
2021/09/09	0	0.00	5	34.61	34.70	-5	3,833	-0.13%
2021/09/08	5	33.65	3	33.83	33.30	2	3,841	0.05%
2021/09/07	4	34.03	0	0.00	33.90	4	3,859	0.10%
2021/09/06	7	35.48	2	35.45	35.30	5	3,856	0.13%
2021/09/03	18	36.44	35	35.81	36.75	-17	3,907	-0.44%
2021/09/02	26	35.29	10	35.80	34.50	16	3,781	0.42%
2021/09/01	1	34.65	3	34.23	34.60	-2	3,741	-0.05%
2021/08/31	0	0.00	1	33.85	33.50	-1	3,731	-0.03%
2021/08/30	5	33.46	0	0.00	33.35	5	3,745	0.13%
2021/08/26	1	33.70	0	0.00	33.85	1	3,792	0.03%
2021/08/25	5	34.11	6	34.07	34.05	-1	3,801	-0.03%
2021/08/24	2	33.10	2	33.53	32.85	0	3,811	0.00%
2021/08/23	0	0.00	5	32.87	33.00	-5	3,827	-0.13%
2021/08/20	0	0.00	2	31.65	31.75	-2	3,839	-0.05%
2021/08/19	10	32.53	3	33.00	31.45	7	3,843	0.18%
2021/08/18	2	33.35	3	33.73	34.00	-1	3,847	-0.03%
2021/08/17	6	33.53	6.1	33.92	32.60	-0.1	3,909	0.00%
2021/08/16	7	34.22	6	34.06	33.90	1	3,910	0.03%
2021/08/13	6	35.98	3	35.72	35.20	3	3,912	0.08%
2021/08/12	3	36.47	5.8	36.69	36.90	-2.8	3,913	-0.07%
2021/08/11	12	36.47	1	35.85	35.70	11	3,929	0.28%
2021/08/10	3	37.73	9	37.72	37.80	-6	3,915	-0.15%
2021/08/09	10	38.87	7	38.59	38.50	3	3,918	0.08%
2021/08/06	13.2	39.66	4	39.54	39.50	9.2	3,904	0.24%
2021/08/05	19	38.83	29	39.06	39.35	-10	3,807	-0.26%
2021/08/04	6	37.11	7	37.23	37.10	-1	3,757	-0.03%
2021/08/03	4	37.48	10	37.66	37.70	-6	3,778	-0.16%
2021/08/02	2	36.30	2	36.85	36.30	0	3,750	0.00%
2021/07/30	17	37.13	19	37.30	36.00	-2	3,764	-0.05%
2021/07/29	6	34.85	16	35.21	35.30	-10	3,751	-0.27%
2021/07/28	7	35.41	3	35.18	35.30	4	3,753	0.11%
2021/07/27	3	37.35	1	37.75	37.20	2	3,753	0.05%
2021/07/26	11	38.03	6	38.21	38.00	5	3,765	0.13%
2021/07/23	13	39.22	31	40.24	37.55	-18	3,810	-0.47%
2021/07/22	153	40.90	112	40.90	40.95	41	3,734	1.10%	大買/大賣/
2021/07/21	4	39.56	42	40.46	41.05	-38	3,712	-1.02%
2021/07/20	108	39.81	102	39.82	39.95	6	3,602	0.17%	大買/大賣/
2021/07/19	17	38.75	16	38.76	38.80	1	3,468	0.03%
2021/07/16	1	37.75	4	38.33	37.75	-3	3,418	-0.09%
2021/07/15	3	37.27	4	37.23	37.85	-1	3,377	-0.03%
2021/07/14	8	37.73	2	37.85	38.00	6	3,355	0.18%
2021/07/13	47	37.93	42	38.12	36.50	5	3,253	0.15%
2021/07/12	2.5	35.67	6	35.24	35.75	-3.5	3,080	-0.11%
2021/07/09	2	34.05	5	34.26	34.20	-3	3,053	-0.10%
2021/07/08	2	33.98	2	34.43	34.00	0	3,129	0.00%
2021/07/07	4	33.98	2	34.50	33.85	2	3,176	0.06%
2021/07/06	4	34.25	1	34.05	34.05	3	3,236	0.09%
2021/07/05	1	34.80	7	34.91	35.40	-6	3,324	-0.18%
2021/07/02	3	33.87	3	34.28	34.05	0	3,460	0.00%
2021/07/01	5	34.08	1	35.30	33.85	4	3,497	0.11%
2021/06/29	2	33.98	3	34.87	33.90	-1	3,619	-0.03%
2021/06/28	17	34.66	5	34.77	34.75	12	3,620	0.33%
2021/06/25	11	36.30	11	38.16	35.70	0	3,620	0.00%
2021/06/24	1	35.90	12	36.25	36.55	-11	3,441	-0.32%
2021/06/23	8	36.33	17	36.21	36.90	-9	3,438	-0.26%
2021/06/22	15	35.18	6	35.00	35.15	9	3,378	0.27%
2021/06/21	1	34.10	0	0.00	34.10	1	3,367	0.03%
2021/06/18	1	34.95	6	35.28	35.15	-5	3,444	-0.15%
2021/06/17	9	35.24	22	34.66	35.25	-13	3,810	-0.34%
2021/06/16	23	34.90	21	34.67	33.85	2	4,572	0.04%
2021/06/15	2	34.38	1	34.85	34.95	1	5,077	0.02%
2021/06/11	9.1	34.93	4	35.21	34.35	5.1	5,635	0.09%
2021/06/09	1	33.45	3	33.43	33.50	-2	5,781	-0.03%
2021/06/08	3	32.75	1	33.05	32.65	2	5,816	0.03%
2021/06/07	1	32.60	1	32.90	33.10	0	5,916	0.00%
2021/06/04	4	33.31	1	33.80	32.65	3	5,981	0.05%
2021/06/03	0	0.00	2	34.33	34.60	-2	6,288	-0.03%
2021/06/02	2	33.78	0	0.00	33.45	2	6,369	0.03%
2021/06/01	2	34.83	3	34.97	34.45	-1	6,467	-0.02%
2021/05/31	0	0.00	3	34.22	34.30	-3	6,473	-0.05%
2021/05/28	1	33.95	3	33.98	33.95	-2	6,479	-0.03%
2021/05/27	5	33.19	2	33.53	33.30	3	6,505	0.05%
2021/05/26	1	32.80	2	33.50	33.70	-1	6,527	-0.02%
2021/05/25	6	33.75	9	33.82	33.30	-3	6,530	-0.05%
2021/05/24	2	31.30	10	31.60	32.30	-8	6,481	-0.12%
2021/05/21	12	31.96	19	31.64	31.60	-7	6,525	-0.11%
2021/05/20	5	31.12	3	31.93	30.75	2	6,543	0.03%
2021/05/19	2	31.65	1	31.25	31.40	1	6,565	0.02%
2021/05/18	0	0.00	1	28.70	30.05	-1	6,667	-0.01%
2021/05/17	3	26.98	2	28.73	27.35	1	6,698	0.01%
2021/05/14	16	30.58	4	31.04	29.65	12	6,671	0.18%
2021/05/13	1	30.35	1	30.45	30.30	0	6,655	0.00%
2021/05/12	13	29.29	6	31.40	29.05	7	6,632	0.11%
2021/05/11	19	31.42	19	31.86	31.30	0	6,573	0.00%
2021/05/10	3	34.23	0	0.00	34.30	3	6,544	0.05%
2021/05/07	1	34.55	1	34.95	35.75	0	6,603	0.00%
2021/05/06	4	33.48	0	0.00	33.30	4	6,597	0.06%
2021/05/05	0	0.00	1	35.45	34.30	-1	6,632	-0.02%
2021/05/04	13	35.42	37	34.00	35.45	-24	6,722	-0.36%
2021/05/03	4	37.30	2	38.45	36.45	2	6,744	0.03%
2021/04/29	14	40.76	8	40.83	39.50	6	6,777	0.09%
2021/04/28	6	40.13	9	40.22	39.75	-3	6,862	-0.04%
2021/04/27	36.4	42.35	85	41.96	41.80	-48.6	7,299	-0.67%
2021/04/26	60	40.01	44	39.70	41.45	16	7,131	0.22%
2021/04/23	3	37.96	0	0.00	38.35	3	7,115	0.04%
2021/04/22	9	38.51	19	38.80	36.60	-10	7,092	-0.14%
2021/04/21	0	0.00	5	38.25	38.30	-5	7,070	-0.07%
2021/04/20	4	38.79	1	39.20	38.85	3	7,100	0.04%
2021/04/19	1	38.65	3	38.73	38.45	-2	7,186	-0.03%
2021/04/16	1	39.00	1	40.00	39.10	0	7,155	0.00%
2021/04/15	6	38.67	5	38.89	39.65	1	7,124	0.01%
2021/04/14	2	37.80	4	37.51	37.10	-2	7,063	-0.03%
2021/04/13	7	39.72	2	40.53	38.65	5	6,977	0.07%
2021/04/12	7	39.79	3	39.77	39.30	4	6,916	0.06%
2021/04/09	9	41.68	26	41.40	40.80	-17	6,855	-0.25%
2021/04/08	28	44.18	17	45.11	42.85	11	6,741	0.16%
2021/04/07	12	42.70	26	42.30	42.50	-14	6,571	-0.21%
2021/04/06	5	43.97	23	44.36	43.70	-18	6,529	-0.28%
2021/04/01	9	45.07	20.2	43.46	44.45	-11.2	6,524	-0.17%
2021/03/31	15	41.45	5	41.40	41.50	10	6,428	0.16%
2021/03/30	0	0.00	4	41.76	42.10	-4	6,411	-0.06%
2021/03/29	7	40.81	9	41.28	40.90	-2	6,377	-0.03%
2021/03/26	9	40.58	9	40.77	41.10	0	6,344	0.00%
2021/03/25	0	0.00	2.3	38.59	38.25	-2.3	6,303	-0.04%
2021/03/24	6	39.11	9	39.32	39.00	-3	6,304	-0.05%
2021/03/23	13	38.05	6	37.43	38.20	7	6,287	0.11%
2021/03/22	160	43.57	160	42.34	40.30	0	6,236	0.00%	大買/大賣/
2021/03/19	125	42.92	71	43.19	43.00	54	5,862	0.92%	大買/
2021/03/18	58.5	39.18	150	39.83	40.90	-91.5	5,094	-1.80%	大賣/
2021/03/17	75	36.16	51	36.51	37.20	24	4,571	0.53%
2021/03/16	36	33.38	20	34.14	34.75	16	4,003	0.40%
2021/03/15	4	29.49	77	30.97	31.60	-73	3,860	-1.89%
2021/03/12	7	28.87	45	29.35	28.75	-38	3,759	-1.01%
2021/03/11	66	29.46	11	29.24	29.30	55	3,846	1.43%
2021/03/10	8	28.07	12	28.52	28.80	-4	3,832	-0.10%
2021/03/09	114	29.83	45	29.71	28.20	69	3,762	1.83%	大買/
2021/03/08	2	29.70	33.3	30.29	30.80	-31.3	3,425	-0.91%
2021/03/05	13	29.10	38	28.85	28.00	-25	3,334	-0.75%
2021/03/04	0	0.00	2	28.35	27.60	-2	3,243	-0.06%
2021/03/03	1	27.50	5.3	27.85	27.75	-4.3	3,218	-0.13%
2021/03/02	31	27.84	15.5	28.36	27.40	15.5	3,196	0.48%
2021/02/26	5	26.79	11.1	27.64	27.90	-6.1	3,160	-0.19%
2021/02/25	6	27.33	4	27.48	27.20	2	3,197	0.06%
2021/02/24	7	27.75	9	27.98	27.65	-2	3,345	-0.06%
2021/02/23	4	28.11	35	28.29	28.35	-31	3,318	-0.93%
2021/02/22	29	27.91	11.9	28.34	27.90	17.1	3,256	0.52%
2021/02/19	27	27.26	30.1	27.62	27.80	-3.1	3,211	-0.10%
2021/02/18	57	27.46	25	27.80	27.80	32	3,165	1.01%
2021/02/17	7	25.66	9	25.76	26.60	-2	3,029	-0.07%
2021/02/05	0	0.00	2	25.00	24.60	-2	2,971	-0.07%
2021/02/04	2	24.65	0	0.00	24.60	2	2,964	0.07%
2021/02/03	3	25.30	1	25.45	24.80	2	2,945	0.07%
2021/02/02	1	24.70	3	24.83	24.70	-2	2,922	-0.07%
2021/02/01	4	24.80	2	24.63	24.60	2	2,911	0.07%
2021/01/29	15	26.09	6	26.27	25.25	9	2,884	0.31%
2021/01/28	4	25.41	0	0.00	25.10	4	2,797	0.14%
2021/01/27	3	25.75	4	25.99	26.20	-1	2,769	-0.04%
2021/01/26	7	25.07	11	25.32	25.95	-4	2,778	-0.14%
2021/01/25	15	24.67	2	24.90	25.10	13	2,664	0.49%
2021/01/22	11	26.62	18	26.83	26.45	-7	2,591	-0.27%
2021/01/21	10	27.28	4	28.39	26.60	6	2,506	0.24%
2021/01/20	68	29.17	33	29.51	28.55	35	2,332	1.50%
2021/01/19	5	27.50	32	27.50	27.50	-27	1,821	-1.48%
2021/01/18	15	24.18	20	24.13	25.00	-5	1,760	-0.28%
2021/01/15	17	22.82	2	23.48	22.75	15	1,631	0.92%
2021/01/14	4	23.66	14	23.60	23.60	-10	1,615	-0.62%
2021/01/13	3	23.62	3	24.05	23.70	0	1,635	0.00%
2021/01/12	18	23.80	16	23.98	23.10	2	1,583	0.13%
2021/01/11	2	22.70	2	22.95	22.95	0	1,466	0.00%
2021/01/08	0	0.00	5	22.77	22.70	-5	1,457	-0.34%
2021/01/07	4	22.28	0	0.00	22.25	4	1,446	0.28%
2021/01/06	6	22.32	4	22.38	22.25	2	1,451	0.14%
2021/01/05	4	23.01	1	23.25	22.95	3	1,446	0.21%
2021/01/04	2	22.75	4	23.36	23.25	-2	1,473	-0.14%
2020/12/31	4	23.09	2	23.25	23.05	2	1,504	0.13%
2020/12/30	0	0.00	2	23.05	23.25	-2	1,512	-0.13%
2020/12/29	0	0.00	5	23.00	22.90	-5	1,501	-0.33%
2020/12/28	7	23.36	3	23.32	23.30	4	1,482	0.27%
2020/12/25	2	22.55	2	22.85	22.40	0	1,419	0.00%
2020/12/24	4	22.53	3	22.78	22.45	1	1,410	0.07%
2020/12/23	0	0.00	4	22.55	22.50	-4	1,394	-0.29%
2020/12/22	2	22.65	0	0.00	22.35	2	1,388	0.14%
2020/12/21	0	0.00	0.1	22.85	22.95	-0.1	1,383	0.00%
2020/12/18	5	23.82	11	23.83	23.10	-6	1,373	-0.44%
2020/12/17	2	23.95	0	0.00	23.80	2	1,351	0.15%
2020/12/16	18.1	24.42	7	24.11	24.50	11.1	1,328	0.83%
2020/12/15	4	23.58	12	23.87	22.85	-8	1,265	-0.63%
2020/12/14	16	24.18	8	24.10	24.20	8	1,241	0.64%
2020/12/11	3	23.15	2	23.60	22.65	1	1,195	0.08%
2020/12/10	26	23.28	0	0.00	23.40	26	1,186	2.19%
2020/12/09	3	23.50	6	23.93	24.05	-3	1,169	-0.26%
2020/12/08	5	23.77	3	24.03	23.60	2	1,153	0.17%
2020/12/07	4	25.01	17.1	25.72	24.25	-13.1	1,127	-1.16%
2020/12/04	11	24.36	20	24.33	24.55	-9	982	-0.92%
2020/12/03	0	0.00	23	23.58	23.15	-23	884	-2.60%
2020/12/02	0.1	23.05	1	23.25	23.00	-0.9	870	-0.10%
2020/11/30	6	23.48	5	23.76	23.30	1	852	0.12%
2020/11/26	10	23.08	0	0.00	23.00	10	815	1.23%
2020/11/25	1	22.90	1	23.10	22.70	0	805	0.00%
2020/11/24	12	23.29	2	23.18	22.90	10	789	1.27%
2020/11/23	9	23.66	51	23.75	24.00	-42	718	-5.84%
2020/11/20	10	21.90	5	21.61	21.85	5	545	0.92%
2020/11/19	2	21.20	2	21.40	21.15	0	533	0.00%
2020/11/18	0	0.00	3	21.17	21.25	-3	532	-0.56%
2020/11/17	0	0.00	2	21.25	21.15	-2	537	-0.37%
2020/11/16	7	20.99	0	0.00	20.90	7	545	1.28%
2020/11/12	4	21.25	0	0.00	20.95	4	547	0.73%
2020/11/11	5	21.75	0	0.00	21.70	5	556	0.90%
2020/11/05	0	0.00	1	21.70	21.80	-1	650	-0.15%
2020/11/04	0	0.00	3	21.77	22.00	-3	651	-0.46%
2020/11/03	7	21.80	2	22.20	21.45	5	648	0.77%
2020/11/02	3	20.80	2	21.00	21.00	1	561	0.18%
2020/10/30	2	21.35	0	0.00	21.05	2	562	0.36%
2020/10/28	3	21.97	2	22.25	21.85	1	560	0.18%
2020/10/27	2	21.95	0	0.00	21.90	2	559	0.36%
2020/10/26	4	22.05	2	22.30	22.00	2	560	0.36%
2020/10/23	0	0.00	42	22.07	22.15	-42	561	-7.48%
2020/10/22	2	22.20	0	0.00	21.90	2	567	0.35%
2020/10/21	40	22.75	5	22.50	22.65	35	582	6.01%
2020/10/20	2	21.45	0	0.00	21.45	2	549	0.36%
2020/10/16	0	0.00	1	22.00	21.60	-1	565	-0.18%
2020/10/15	1	22.05	0	0.00	22.00	1	579	0.17%
2020/10/14	2	21.50	5	21.98	22.10	-3	612	-0.49%
2020/10/13	2	21.55	5	21.21	21.45	-3	604	-0.50%
2020/10/12	13	22.17	3	21.60	21.60	10	597	1.67%
2020/10/08	5	21.59	12	21.18	22.30	-7	568	-1.23%
2020/10/07	0	0.00	3	21.20	20.30	-3	528	-0.57%
2020/09/30	0	0.00	2	19.45	19.30	-2	568	-0.35%
2020/09/29	2	19.15	2	19.50	19.15	0	605	0.00%
2020/09/24	2	19.25	0	0.00	19.35	2	718	0.28%
2020/09/22	0	0.00	1	20.10	20.05	-1	727	-0.14%
2020/09/17	2	20.18	0	0.00	20.15	2	743	0.27%
2020/09/16	3	20.30	0	0.00	20.40	3	814	0.37%
2020/09/15	5	20.69	2	20.50	20.40	3	831	0.36%
2020/09/10	2	20.25	0	0.00	20.35	2	835	0.24%
2020/09/04	0	0.00	2	20.50	20.70	-2	854	-0.23%
2020/09/03	35	20.97	0	0.00	20.90	35	858	4.08%
2020/08/27	20	20.50	0	0.00	20.50	20	944	2.12%
2020/08/26	0	0.00	2	20.40	20.50	-2	958	-0.21%
2020/08/24	0	0.00	2	19.65	19.50	-2	985	-0.20%
2020/08/21	2	19.10	2	19.30	19.45	0	987	0.00%
2020/08/20	0	0.00	1	18.65	18.70	-1	983	-0.10%
2020/08/18	0	0.00	1	20.60	20.60	-1	974	-0.10%
2020/08/14	0	0.00	3	20.00	20.15	-3	968	-0.31%
2020/08/13	3	19.95	0	0.00	19.80	3	987	0.30%
2020/08/11	3	21.47	0	0.00	21.40	3	986	0.30%
2020/08/06	2	21.80	4	21.98	21.90	-2	910	-0.22%
2020/08/05	1	21.70	0	0.00	21.80	1	910	0.11%
2020/08/04	0	0.00	2	21.70	21.65	-2	920	-0.22%
2020/08/03	1	21.50	0	0.00	21.45	1	923	0.11%
2020/07/31	0	0.00	9	21.47	21.50	-9	928	-0.97%
2020/07/30	2	21.30	4	21.63	21.35	-2	927	-0.22%
2020/07/29	4	20.78	2	20.90	20.95	2	923	0.22%
2020/07/28	5	21.14	2	21.75	20.30	3	921	0.33%
2020/07/27	17	21.46	9	21.83	21.20	8	913	0.88%
2020/07/24	3	23.40	8	23.17	22.65	-5	889	-0.56%
2020/07/23	6	23.36	12	23.55	23.80	-6	875	-0.69%
2020/07/22	8	23.19	3	23.70	23.20	5	862	0.58%
2020/07/21	8	23.38	0	0.00	23.30	8	858	0.93%
2020/07/20	3	23.05	6	23.30	23.55	-3	839	-0.36%
2020/07/17	6	22.96	1	22.95	22.45	5	799	0.63%
2020/07/16	3	22.32	0	0.00	22.40	3	791	0.38%
2020/07/15	0	0.00	2	22.10	22.05	-2	788	-0.25%
2020/07/13	0	0.00	2	23.00	22.55	-2	788	-0.25%
2020/07/10	1	23.10	0	0.00	22.90	1	781	0.13%
2020/07/09	1	23.35	1	24.20	24.25	0	765	0.00%
2020/07/08	8	24.45	32	23.46	24.30	-24	736	-3.26%
2020/07/07	3	24.23	4	24.64	23.00	-1	701	-0.14%
2020/07/06	3	23.80	11	23.20	24.00	-8	657	-1.22%
2020/06/24	0	0.00	23	21.16	21.30	-23	570	-4.03%
2020/06/23	7	21.48	3	22.08	21.35	4	560	0.71%
2020/06/22	0	0.00	1	20.95	20.95	-1	492	-0.20%
2020/06/18	0	0.00	20	19.85	19.85	-20	482	-4.14%
2020/06/17	1	19.85	5	19.94	20.00	-4	480	-0.83%
2020/06/16	0	0.00	4	19.48	19.60	-4	481	-0.83%
2020/06/12	1	18.50	0	0.00	19.10	1	493	0.20%
2020/06/11	21	19.77	0	0.00	19.20	21	495	4.24%
2020/06/10	1	20.05	1	20.00	19.75	0	491	0.00%
2020/06/08	30	21.20	0	0.00	21.15	30	500	5.99%
2020/06/05	20	21.00	6	20.47	21.05	14	493	2.84%
2020/06/04	1	20.20	27	20.28	20.15	-26	472	-5.50%
2020/06/03	25	19.93	21	20.29	19.85	4	474	0.84%
2020/06/02	27	19.63	4	19.76	19.80	23	477	4.82%
2020/06/01	0	0.00	4	19.19	19.50	-4	467	-0.86%
2020/05/29	0	0.00	2	18.30	18.35	-2	446	-0.45%
2020/05/28	2	18.00	3	18.30	18.00	-1	455	-0.22%
2020/05/27	2	18.05	2	18.30	18.05	0	475	0.00%
2020/05/25	1	17.85	2	17.80	17.80	-1	500	-0.20%
2020/05/22	4	17.73	5	18.05	17.50	-1	503	-0.20%
2020/05/20	2	18.95	2	19.25	18.15	0	503	0.00%
2020/05/19	0	0.00	4	18.28	18.20	-4	481	-0.83%
2020/05/18	7	17.87	2	18.10	17.85	5	476	1.05%
2020/05/15	3	17.53	2	17.85	17.70	1	476	0.21%
2020/05/14	3	17.85	0	0.00	17.60	3	463	0.65%
2020/05/13	2	17.90	0	0.00	18.05	2	462	0.43%
2020/05/11	0	0.00	2	18.20	18.10	-2	471	-0.42%
2020/05/04	1	16.75	1	17.00	17.00	0	464	0.00%
2020/04/29	0	0.00	2	17.05	17.00	-2	469	-0.43%
2020/04/27	0	0.00	3	16.55	16.75	-3	488	-0.61%
2020/04/23	0	0.00	4	16.30	16.25	-4	515	-0.78%
2020/04/21	5	16.08	0	0.00	16.00	5	536	0.93%
2020/04/17	6	16.64	3	16.98	16.50	3	565	0.53%
2020/04/16	0	0.00	3	16.50	16.65	-3	630	-0.48%
2020/04/14	0	0.00	5	16.43	16.60	-5	707	-0.71%
2020/04/09	0	16.15	0	0.00	16.00	0	722	0.00%
2020/04/08	2	16.25	2	16.45	16.25	0	720	0.00%
2020/04/01	0	0.00	3	15.50	15.45	-3	717	-0.42%
2020/03/31	3	15.35	0	0.00	15.35	3	723	0.41%
2020/03/27	3	15.15	3	15.25	15.35	0	731	0.00%
2020/03/24	2	15.20	2	15.33	14.90	0	856	0.00%
2020/03/20	0	0.00	1	15.00	15.00	-1	856	-0.12%
2020/03/19	1	14.75	1	14.45	14.25	0	850	0.00%
2020/03/12	2	18.05	8	17.56	17.30	-6	808	-0.74%
2020/03/11	3	18.40	3	18.70	18.75	0	801	0.00%
2020/03/10	0	0.00	2	18.80	18.75	-2	788	-0.25%
2020/03/09	4	18.90	0	0.00	18.60	4	778	0.51%
2020/03/06	3	19.00	3	19.25	19.90	0	762	0.00%
2020/03/04	0	0.00	3	19.25	19.05	-3	734	-0.41%
2020/03/03	6	18.85	3	19.05	18.85	3	726	0.41%
2020/03/02	2	18.90	4	19.13	18.95	-2	713	-0.28%
2020/02/27	6	18.70	2	19.25	18.05	4	690	0.58%
2020/02/26	2	18.85	0	0.00	18.90	2	678	0.29%
2020/02/25	2	18.25	0	0.00	18.20	2	660	0.30%
2020/02/24	0	0.00	2	18.45	18.50	-2	655	-0.31%
2020/02/14	1	18.20	1	18.35	18.30	0	630	0.00%
2020/02/12	2	18.45	0	0.00	18.40	2	623	0.32%
2020/02/03	3	16.83	7	17.24	17.40	-4	586	-0.68%
2020/01/31	0	0.00	29	17.96	18.00	-29	577	-5.02%
2020/01/30	2	18.00	0	0.00	17.95	2	569	0.35%
2020/01/17	0	0.00	2	19.90	20.00	-2	542	-0.37%
2020/01/16	2	19.45	2	19.85	19.60	0	517	0.00%
2020/01/15	5	19.89	3	20.50	19.65	2	507	0.39%
2020/01/14	16	20.25	1	20.05	19.95	15	494	3.03%
2020/01/13	0	0.00	1	19.75	20.25	-1	478	-0.21%
2020/01/10	22	20.56	0	0.00	20.30	22	456	4.82%
2020/01/09	0	0.00	3	20.25	20.50	-3	380	-0.79%
2020/01/08	5	18.60	15	18.85	18.65	-10	314	-3.18%
2020/01/07	10	18.80	10	19.00	19.00	0	306	0.00%
2020/01/03	5	18.55	5	18.85	18.30	0	288	0.00%
2020/01/02	5	18.55	0	0.00	18.60	5	285	1.75%
2019/12/30	5	18.60	0	0.00	18.60	5	283	1.76%
2019/12/27	1	18.50	3	18.70	18.60	-2	288	-0.69%
2019/12/24	3	18.35	0	0.00	18.30	3	281	1.07%
2019/12/23	2	18.40	2	18.65	18.65	0	275	0.00%
2019/12/20	5	19.17	7	19.37	19.00	-2	263	-0.76%
2019/12/19	0	0.00	5	18.17	18.80	-5	177	-2.81%
2019/12/18	0	0.00	2	17.50	17.65	-2	140	-1.42%
2019/12/16	0	0.00	3	17.35	17.20	-3	133	-2.25%
2019/12/13	3	17.10	0	0.00	17.25	3	132	2.26%
2019/12/12	0	0.00	3	17.35	17.25	-3	133	-2.25%
2019/12/11	3	17.20	0	0.00	17.25	3	131	2.29%
2019/12/09	0	0.00	2	17.70	17.45	-2	128	-1.56%
2019/12/06	0	0.00	3	17.30	17.30	-3	124	-2.41%
2019/11/18	0	0.00	10	16.60	16.65	-10	117	-8.50%
2019/11/05	0	0.00	1	16.90	16.85	-1	115	-0.87%
2019/11/01	0	0.00	5	17.15	17.00	-5	114	-4.36%
2019/10/29	2	16.95	0	0.00	17.05	2	163	1.22%
2019/10/23	3	17.00	0	0.00	17.00	3	173	1.73%
2019/10/21	5	17.05	0	0.00	17.10	5	175	2.84%
2019/10/18	5	17.10	1	17.15	17.10	4	177	2.26%
2019/10/09	2	17.10	0	0.00	17.15	2	170	1.17%
2019/10/03	0	0.00	2	17.25	17.25	-2	176	-1.13%
2019/10/01	1	17.30	0	0.00	17.30	1	167	0.60%
2019/09/03	0	0.00	2	17.15	17.10	-2	158	-1.26%
2019/08/29	0	0.00	5	16.88	16.80	-5	155	-3.21%
2019/08/26	4	16.68	0	0.00	16.55	4	155	2.58%
2019/08/20	0	0.00	2	17.05	17.05	-2	155	-1.29%
2019/08/19	0	0.00	2	16.90	16.85	-2	154	-1.30%
2019/08/14	2	16.70	2	16.90	16.75	0	153	0.00%
2019/08/13	2	16.70	0	0.00	16.80	2	153	1.30%
2019/08/12	2	16.80	0	0.00	16.80	2	153	1.30%
2019/07/31	6	17.93	0	0.00	17.85	6	153	3.90%
2019/07/30	0	0.00	6	17.47	17.75	-6	103	-5.81%
2019/07/19	2	17.25	0	0.00	17.25	2	122	1.64%
2019/06/25	0	0.00	2	18.15	18.10	-2	138	-1.45%
2019/06/18	2	17.80	0	0.00	17.65	2	223	0.89%
2019/06/17	0	0.00	2	18.05	17.80	-2	234	-0.85%
2019/06/12	2	17.85	0	0.00	17.90	2	238	0.84%
2019/06/11	0	0.00	2	18.05	18.10	-2	239	-0.83%
2019/05/16	2	17.75	0	0.00	17.75	2	268	0.74%
2019/05/08	3	18.65	0	0.00	18.60	3	282	1.06%
2019/05/07	2	18.75	0	0.00	18.80	2	283	0.71%
2019/04/30	3	18.90	3	19.15	19.10	0	356	0.00%
2019/04/18	0	0.00	3	19.55	19.05	-3	330	-0.91%
2019/04/12	3	19.20	0	0.00	19.05	3	320	0.94%
2019/04/10	0	19.60	0	0.00	19.55	0	314	0.00%
2019/04/08	0	0.00	3	19.65	19.55	-3	315	-0.95%
2019/04/02	0	0.00	1	19.30	19.25	-1	317	-0.31%
2019/04/01	3	19.30	0	0.00	19.20	3	316	0.95%
2019/03/28	3	19.40	0	0.00	19.30	3	316	0.95%
2019/03/22	0	0.00	1	20.30	20.20	-1	345	-0.29%
2019/03/21	3	20.50	6	20.26	20.90	-3	360	-0.83%
2019/03/20	1	19.45	3	19.30	19.30	-2	304	-0.66%
2019/03/12	0	20.90	0	0.00	19.00	0	303	0.00%
2019/03/07	3	19.05	0	0.00	18.75	3	319	0.94%
2019/02/25	0	0.00	3	19.35	19.10	-3	354	-0.85%
2019/02/21	3	19.05	0	0.00	19.10	3	344	0.87%
2019/02/20	3	19.25	0	0.00	19.30	3	344	0.87%
2019/01/25	0	0.00	1	19.20	19.05	-1	337	-0.30%
2019/01/23	0	0.00	2	19.35	19.45	-2	330	-0.61%
2019/01/22	7	19.79	15	20.07	19.65	-8	325	-2.46%
2019/01/18	1	18.65	2	18.40	18.55	-1	256	-0.39%
2019/01/17	0	0.00	1	18.40	18.30	-1	254	-0.39%
2019/01/03	0	0.00	3	18.30	18.25	-3	278	-1.08%
2019/01/02	3	18.05	0	0.00	18.05	3	278	1.08%
2018/12/28	0	0.00	3	18.40	18.40	-3	281	-1.07%
2018/12/27	3	18.25	0	0.00	18.20	3	282	1.06%
2018/12/21	0	0.00	3	18.25	18.70	-3	274	-1.09%
2018/12/20	3	18.15	3	18.30	18.45	0	272	0.00%
2018/12/19	5	18.55	5	18.80	18.55	0	269	0.00%
2018/12/18	0	0.00	2	17.85	18.50	-2	244	-0.82%
2018/12/17	5	18.65	2	18.85	18.50	3	240	1.25%
2018/12/14	2	18.80	3	18.80	18.95	-1	238	-0.42%
2018/12/13	0	0.00	1	18.60	18.60	-1	211	-0.47%
2018/12/05	5	16.75	2	16.70	16.75	3	196	1.52%
2018/12/04	0	0.00	5	17.20	17.10	-5	196	-2.54%
2018/12/03	4	16.85	4	17.05	16.85	0	193	0.00%
2018/11/28	2	17.15	0	0.00	17.25	2	175	1.14%
2018/11/22	0	0.00	2	15.95	15.90	-2	155	-1.28%
2018/11/19	3	15.40	3	15.55	15.55	0	144	0.00%
2018/11/16	3	15.65	0	0.00	15.45	3	144	2.08%
2018/11/07	3	16.35	3	16.55	16.20	0	157	0.00%
2018/11/06	3	16.25	0	0.00	16.00	3	160	1.87%
2018/11/05	1	16.80	4	16.38	16.55	-3	159	-1.88%
2018/10/31	0	0.00	2	15.25	15.25	-2	149	-1.34%
2018/10/30	2	14.80	0	0.00	14.90	2	149	1.34%
2018/10/12	0	0.00	1	15.90	15.90	-1	178	-0.56%
2018/10/03	2	19.55	0	0.00	19.55	2	168	1.19%
2018/09/20	6	19.58	3	19.80	19.55	3	229	1.31%
2018/09/19	0	0.00	3	19.80	19.55	-3	231	-1.30%
2018/09/14	1	19.50	0	0.00	19.50	1	246	0.41%
2018/09/12	0	0.00	1	19.05	18.90	-1	266	-0.38%
2018/09/10	3	19.45	3	19.65	19.50	0	381	0.00%
2018/08/17	0	0.00	5	20.50	20.50	-5	625	-0.80%
2018/08/16	1	20.10	0	0.00	20.50	1	626	0.16%
2018/08/15	10	21.15	5	20.90	20.90	5	628	0.80%
2018/08/10	0	0.00	2	21.80	21.80	-2	659	-0.30%
2018/08/09	4	21.95	1	21.90	21.90	3	660	0.45%
2018/08/08	2	22.05	0	0.00	22.05	2	663	0.30%
2018/08/07	0	0.00	2	22.25	22.05	-2	664	-0.30%
2018/08/03	3	21.97	0	0.00	22.00	3	670	0.45%
2018/08/01	5	22.20	5	22.30	22.30	0	676	0.00%
2018/07/27	10	22.35	10	22.25	22.25	0	679	0.00%
2018/07/26	2	22.45	0	0.00	22.40	2	678	0.29%
2018/07/25	5	22.55	5	22.50	22.50	0	678	0.00%
2018/07/24	0	0.00	1	22.60	22.50	-1	680	-0.15%
2018/07/23	7	22.44	5	22.55	22.60	2	679	0.29%
2018/07/20	12	22.18	13	22.42	23.00	-1	663	-0.15%
2018/07/19	5	21.85	6	21.95	21.95	-1	647	-0.15%
2018/07/16	5	22.15	5	21.95	21.95	0	680	0.00%
2018/07/13	1	21.90	0	0.00	21.90	1	679	0.15%
2018/07/12	5	21.60	7	21.79	21.80	-2	680	-0.29%
2018/07/11	2	21.50	0	0.00	21.50	2	682	0.29%
2018/07/10	0	0.00	4	22.08	21.95	-4	681	-0.59%
2018/07/09	2	21.90	0	0.00	21.95	2	680	0.29%
2018/07/03	1	22.75	0	0.00	22.75	1	676	0.15%
2018/06/29	0	0.00	3	22.85	23.45	-3	644	-0.47%
2018/06/28	2	22.25	2	22.40	22.25	0	635	0.00%
2018/06/27	2	22.40	0	0.00	22.40	2	634	0.32%
2018/06/25	2	22.40	2	22.60	22.45	0	632	0.00%
2018/06/22	2	23.03	0	0.00	22.90	2	629	0.32%
2018/06/20	10	24.19	0	0.00	24.00	10	619	1.61%
2018/06/19	2	25.55	13	25.12	25.10	-11	596	-1.84%
2018/06/15	3	24.60	1	24.40	24.60	2	521	0.38%
2018/06/13	5	23.52	11	24.01	24.05	-6	484	-1.24%
2018/06/11	13	23.41	0	0.00	23.35	13	438	2.97%
2018/06/08	6	23.60	14	23.89	23.75	-8	431	-1.85%
2018/06/07	1	23.45	0	0.00	23.40	1	391	0.26%
2018/06/05	0	0.00	1	23.55	23.25	-1	399	-0.25%
2018/06/04	2	23.45	0	0.00	23.40	2	430	0.46%
2018/06/01	1	23.40	11	23.83	23.40	-10	425	-2.35%
2018/05/30	2	23.00	0	0.00	22.90	2	367	0.54%
2018/05/29	2	23.10	2	23.30	23.20	0	368	0.00%
2018/05/23	1	22.65	0	0.00	22.65	1	363	0.28%
2018/05/22	0	0.00	3	22.88	22.95	-3	362	-0.83%
2018/05/21	6	22.37	1	22.95	22.75	5	337	1.48%
2018/05/18	1	22.30	0	0.00	22.30	1	322	0.31%
2018/05/10	0	0.00	8	22.49	22.40	-8	369	-2.17%
2018/05/07	3	22.37	0	0.00	22.20	3	391	0.77%
2018/05/04	0	0.00	1	22.35	22.45	-1	440	-0.23%
2018/05/02	5	22.30	0	0.00	22.25	5	447	1.12%
2018/04/30	1	22.15	0	0.00	22.25	1	457	0.22%
2018/04/25	0	0.00	2	22.50	22.65	-2	479	-0.42%
2018/04/23	1	23.10	10	23.60	22.75	-9	492	-1.83%
2018/04/20	0	0.00	1	22.30	22.50	-1	469	-0.21%
2018/04/09	0	0.00	2	22.90	22.90	-2	579	-0.35%
2018/04/03	3	22.70	0	0.00	22.70	3	672	0.45%
2018/04/02	10	23.20	1	23.20	23.05	9	679	1.32%
2018/03/23	3	22.67	0	0.00	22.80	3	895	0.33%
2018/03/22	2	23.35	0	0.00	23.40	2	1,153	0.17%
2018/03/19	10	23.75	0	0.00	23.50	10	1,304	0.77%
2018/03/16	0	0.00	1	24.05	24.05	-1	1,325	-0.08%
2018/03/15	1	23.65	0	0.00	23.95	1	1,324	0.08%
2018/03/14	0	0.00	0.2	23.70	23.80	-0.2	1,326	-0.01%
2018/03/13	0	0.00	11	23.89	23.70	-11	1,329	-0.83%
2018/03/12	1	23.30	3	23.35	23.35	-2	1,331	-0.15%
2018/03/09	1	23.50	10	23.69	23.75	-9	1,333	-0.67%
2018/03/08	17	23.73	8	23.78	23.85	9	1,330	0.68%
2018/03/07	4	22.88	4	23.15	22.85	0	1,302	0.00%
2018/03/06	0	0.00	6	23.02	22.90	-6	1,315	-0.46%
2018/03/05	6	22.93	0	0.00	22.75	6	1,333	0.45%
2018/03/02	0	0.00	4	23.40	23.20	-4	1,363	-0.29%
2018/03/01	2	22.80	2	22.95	22.95	0	1,432	0.00%
2018/02/27	3	23.05	3	23.45	23.05	0	1,511	0.00%
2018/02/26	4	23.23	0	0.00	23.10	4	1,540	0.26%
2018/02/23	0	0.00	2	23.50	23.35	-2	1,540	-0.13%
2018/02/21	2	23.15	0	0.00	23.20	2	1,556	0.13%
2018/02/12	2	22.60	0	0.00	22.60	2	1,555	0.13%
2018/02/06	1	23.70	0	0.00	22.80	1	1,562	0.06%
2018/01/31	0	0.00	2	25.75	25.55	-2	1,571	-0.13%
2018/01/30	10	25.78	0	0.00	25.35	10	1,568	0.64%
2018/01/29	0	0.00	1	26.00	26.10	-1	1,562	-0.06%
2018/01/26	2	24.90	0	0.00	24.90	2	1,535	0.13%
2018/01/25	10	24.90	10	24.60	24.60	0	1,588	0.00%
2018/01/24	3	24.70	0	0.00	24.70	3	1,617	0.19%
2018/01/23	1	25.00	0	0.00	25.05	1	1,728	0.06%
2018/01/17	2	26.00	0	0.00	25.85	2	1,878	0.11%
2018/01/10	0	0.00	2	25.50	25.85	-2	1,852	-0.11%
2018/01/08	4	26.00	0	0.00	25.90	4	1,853	0.22%
2018/01/05	3	26.20	1	26.10	26.25	2	1,848	0.11%
2018/01/04	3	26.75	2	27.55	26.75	1	1,828	0.05%
2018/01/03	0	0.00	1	26.85	27.15	-1	1,801	-0.06%
2018/01/02	4	27.18	101	26.92	27.00	-97	1,781	-5.45%	大賣/