聯傑 (3094)-富邦-花蓮券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.95
漲跌
▼0.25
漲幅
-0.80%
成交量
180張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	31.20	31.20	-2	604	-0.33%
2024/04/19	0	0.00	1	30.45	30.45	-1	691	-0.14%
2024/04/18	0	0.00	3	31.35	31.25	-3	694	-0.43%
2024/04/17	1	31.45	0	0.00	31.45	1	712	0.14%
2024/04/12	1	32.75	0	0.00	32.30	1	758	0.13%
2024/04/08	0	0.00	0	33.30	33.45	0	831	0.00%
2024/03/27	0	33.90	0	0.00	33.55	0	1,234	0.00%
2024/03/22	3	33.50	8	33.85	33.80	-5	1,263	-0.40%
2024/03/21	5	33.80	0	0.00	33.50	5	1,271	0.39%
2024/03/19	1	33.10	10	33.30	33.35	-9	1,434	-0.63%
2024/03/14	0	0.00	4	33.60	33.70	-4	1,570	-0.25%
2024/03/12	4	35.60	0	0.00	35.60	4	1,614	0.25%
2024/03/11	0	0.00	1	35.35	35.00	-1	1,652	-0.06%
2024/03/08	21	36.15	1	36.05	35.80	20	1,670	1.20%
2024/03/06	0	34.50	0	0.00	34.40	0	1,663	0.00%
2024/03/04	0	0.00	1	34.30	34.35	-1	1,983	-0.05%
2024/02/26	0	0.00	20	35.39	35.45	-20	2,723	-0.73%
2024/02/23	0	0.00	1	35.55	35.45	-1	2,818	-0.04%
2024/02/21	0	0.00	7	36.19	36.35	-7	2,996	-0.23%
2024/02/20	1	36.25	0	0.00	36.20	1	3,092	0.03%
2024/02/19	1	36.50	0	0.00	36.40	1	3,125	0.03%
2024/02/16	7	36.67	0	0.00	36.55	7	3,181	0.22%
2024/02/02	0	0.00	1	35.70	35.70	-1	3,412	-0.03%
2024/01/25	1	36.40	0	0.00	36.50	1	4,162	0.02%
2024/01/17	0	0.00	1	36.00	36.20	-1	5,448	-0.02%
2024/01/10	3	35.97	0	0.00	36.00	3	6,240	0.05%
2024/01/09	1	36.50	0	0.00	36.40	1	6,423	0.02%
2024/01/08	2	37.45	1.1	37.19	37.05	0.9	6,416	0.01%
2024/01/05	1	38.20	1	37.60	37.50	0	6,424	0.00%
2024/01/04	5	38.55	0	0.00	38.55	5	6,437	0.08%
2024/01/03	15	39.45	1	39.60	39.10	14	6,444	0.22%
2023/12/28	1	41.30	0	0.00	40.55	1	6,530	0.02%
2023/12/27	12	41.40	14	41.10	40.85	-2	6,484	-0.03%
2023/12/26	3	40.30	1	40.35	40.50	2	6,355	0.03%
2023/12/25	0	0.00	1	38.40	38.40	-1	6,241	-0.02%
2023/12/22	1	38.75	1	38.65	38.35	0	6,224	0.00%
2023/12/21	0	0.00	1	37.55	37.55	-1	6,168	-0.02%
2023/12/20	1	38.05	0	0.00	38.05	1	6,167	0.02%
2023/12/18	0	0.00	4	38.20	38.20	-4	6,155	-0.06%
2023/12/14	13	41.03	13	39.64	39.50	0	6,120	0.00%
2023/12/13	5	39.65	10	39.82	39.30	-5	6,009	-0.08%
2023/12/12	1	39.55	0	0.00	39.40	1	6,059	0.02%
2023/12/11	4	40.20	2	40.30	40.10	2	6,100	0.03%
2023/12/08	2	39.75	1	39.70	39.35	1	6,020	0.02%
2023/12/05	5	39.17	1	39.25	38.90	4	5,972	0.07%
2023/12/04	3	40.27	4	39.78	39.30	-1	5,962	-0.02%
2023/11/30	0	0.00	1	40.85	41.00	-1	5,934	-0.02%
2023/11/29	12	41.70	3	42.48	41.85	9	5,954	0.15%
2023/11/28	1	39.90	2	40.13	40.15	-1	5,817	-0.02%
2023/11/27	2	39.73	9	39.82	38.30	-7	5,792	-0.12%
2023/11/24	28	42.54	24	42.55	39.95	4	5,800	0.07%
2023/11/22	4	40.16	6.1	40.05	40.00	-2.1	5,597	-0.04%
2023/11/21	1	38.80	0	0.00	38.70	1	5,753	0.02%
2023/11/20	4	40.14	7	40.15	39.40	-3	5,836	-0.05%
2023/11/17	13	38.92	10	39.21	39.30	3	5,802	0.05%
2023/11/16	2	38.45	0	0.00	38.00	2	5,711	0.04%
2023/11/15	1	38.85	2	38.78	38.45	-1	5,670	-0.02%
2023/11/14	15	39.26	17	39.32	39.20	-2	5,632	-0.04%
2023/11/13	15	37.79	23	37.95	38.35	-8	5,543	-0.14%
2023/11/10	4	36.05	1	36.00	35.85	3	5,431	0.06%
2023/11/09	3	36.85	7	36.99	36.20	-4	5,407	-0.07%
2023/11/08	9	38.25	1	38.30	37.50	8	5,349	0.15%
2023/11/07	7	38.79	3	39.25	38.70	4	5,294	0.08%
2023/11/06	5	38.91	13	39.55	38.95	-8	5,237	-0.15%
2023/11/03	14	38.91	15	39.05	38.50	-1	5,060	-0.02%
2023/11/02	5	38.95	6	38.97	38.20	-1	4,855	-0.02%
2023/11/01	5	36.44	19	36.72	36.55	-14	4,640	-0.30%
2023/10/31	22	39.24	12	38.65	37.10	10	4,504	0.22%
2023/10/30	9	38.92	10	39.33	40.35	-1	4,002	-0.02%
2023/10/27	20	37.66	19	37.42	36.70	1	3,661	0.03%
2023/10/26	14	36.05	0	0.00	35.65	14	3,478	0.40%
2023/10/25	9	38.12	4	38.54	37.40	5	3,425	0.15%
2023/10/24	2	36.55	2	36.80	37.10	0	3,326	0.00%
2023/10/23	1	38.05	1	37.65	37.30	0	3,252	0.00%
2023/10/20	6	38.40	12	37.81	37.75	-6	3,169	-0.19%
2023/10/19	11	38.70	17	36.47	38.50	-6	2,989	-0.20%
2023/10/18	22	38.18	29	37.10	36.35	-7	2,738	-0.26%
2023/10/17	20	36.90	14	36.71	37.40	6	2,490	0.24%
2023/10/13	0	0.00	0	35.40	35.35	0	2,297	0.00%
2023/10/12	0	0.00	5	34.59	35.70	-5	2,268	-0.22%
2023/10/11	5	34.47	0	0.00	33.25	5	2,221	0.23%
2023/10/06	0	0.00	4	35.25	35.45	-4	2,202	-0.18%
2023/10/05	3	34.90	1	35.00	35.10	2	2,186	0.09%
2023/10/04	2	35.30	0	0.00	35.50	2	2,156	0.09%
2023/10/02	3	33.20	3	33.45	33.50	0	2,080	0.00%
2023/09/18	0	0.00	1	34.95	34.65	-1	2,060	-0.05%
2023/09/15	0	0.00	2	35.70	35.35	-2	2,051	-0.10%
2023/09/14	2	35.40	1	35.65	34.80	1	1,982	0.05%
2023/09/12	1	33.75	0	0.00	33.45	1	1,910	0.05%
2023/09/07	10	35.50	1	35.35	34.65	9	1,878	0.48%
2023/09/06	1	34.60	0	0.00	34.60	1	1,868	0.05%
2023/09/01	2	39.45	18	38.12	37.70	-16	1,796	-0.89%
2023/08/30	0	0.00	10	38.88	38.30	-10	1,703	-0.59%
2023/08/29	10	38.96	25	38.50	38.60	-15	1,652	-0.91%
2023/08/28	16	38.19	8	38.84	38.60	8	1,555	0.51%
2023/08/25	3	36.75	1	37.20	36.30	2	1,389	0.14%
2023/08/24	2	34.15	2	34.65	34.25	0	1,448	0.00%
2023/08/23	8	32.69	1	30.85	32.80	7	1,352	0.52%
2023/08/22	2	30.60	1	31.20	29.95	1	1,291	0.08%
2023/08/17	7	31.49	0	0.00	31.50	7	1,342	0.52%
2023/07/28	0	0.00	1	30.50	30.50	-1	1,515	-0.07%
2023/07/17	0	0.00	1	31.95	31.80	-1	1,795	-0.06%
2023/07/10	0	0.00	1	32.35	32.00	-1	2,060	-0.05%
2023/06/09	0	0.00	11	34.38	34.10	-11	2,807	-0.39%
2023/06/02	10	37.50	0	0.00	37.05	10	2,726	0.37%
2023/05/31	0	0.00	2	36.80	35.85	-2	2,660	-0.08%
2023/05/30	7	38.00	7	37.00	37.00	0	2,612	0.00%
2023/05/26	0	0.00	8	34.48	33.85	-8	2,388	-0.33%
2023/05/24	0	0.00	2	35.65	35.60	-2	2,752	-0.07%
2023/05/22	1	35.10	0	0.00	35.05	1	2,768	0.04%
2023/05/19	1	34.75	0	0.00	34.65	1	2,747	0.04%
2023/05/16	0	0.00	1	32.60	32.90	-1	2,824	-0.04%
2023/05/12	1	32.00	0	0.00	32.00	1	2,867	0.03%
2023/05/02	1	34.80	3	34.60	34.60	-2	2,917	-0.07%
2023/04/28	2	34.00	0	0.00	34.00	2	2,879	0.07%
2023/04/24	0	0.00	0	34.50	33.25	0	2,783	0.00%
2023/04/21	1	34.35	3	33.43	33.60	-2	2,731	-0.07%
2023/04/19	4	35.80	0	0.00	35.60	4	2,610	0.15%
2023/04/17	0	0.00	3	33.70	33.80	-3	2,373	-0.13%
2023/04/13	2	33.55	0	0.00	33.10	2	2,348	0.09%
2023/04/07	0	0.00	2	33.50	33.45	-2	2,239	-0.09%
2023/03/30	2	33.63	0	0.00	33.50	2	2,217	0.09%
2023/03/29	0	0.00	1	32.60	32.85	-1	2,198	-0.05%
2023/03/24	3	35.57	0	0.00	34.70	3	2,132	0.14%
2023/03/23	8	35.32	1	36.00	35.40	7	2,055	0.34%
2023/03/22	1	35.50	0	0.00	35.10	1	1,883	0.05%
2023/03/21	1	34.90	15	34.92	35.30	-14	1,768	-0.79%
2023/03/13	1	31.30	4	31.15	31.20	-3	1,411	-0.21%
2023/03/10	1	32.15	12	32.30	31.90	-11	1,398	-0.79%
2023/03/08	4	33.45	0	0.00	33.15	4	1,370	0.29%
2023/03/07	1	33.25	1	32.80	32.70	0	1,343	0.00%
2023/03/03	8	32.20	0	0.00	32.20	8	1,307	0.61%
2023/03/01	1	33.50	2	34.05	33.50	-1	1,247	-0.08%
2023/02/24	3	33.72	3	33.47	33.45	0	1,199	0.00%
2023/02/23	15	34.57	3	34.68	35.20	12	1,103	1.09%
2023/02/22	0	0.00	4	31.90	32.90	-4	770	-0.52%
2023/02/21	2	29.90	1	29.95	29.95	1	665	0.15%
2023/02/16	2	29.75	0	0.00	29.30	2	576	0.35%
2023/02/10	1	27.50	4	27.46	27.35	-3	372	-0.81%
2023/02/09	1	28.25	0	0.00	28.15	1	364	0.27%
2023/02/08	15	28.90	11	28.95	28.50	4	349	1.15%
2023/02/06	0	0.00	1	26.60	27.00	-1	258	-0.39%
2023/02/03	7	27.26	6	27.28	27.35	1	251	0.40%
2022/10/07	0	0.00	1	26.10	25.90	-1	679	-0.15%
2022/09/30	1	25.15	0	0.00	25.40	1	734	0.14%
2022/09/07	1	27.80	0	0.00	28.40	1	884	0.11%
2022/09/05	1	29.10	0	0.00	28.95	1	880	0.11%
2022/08/18	3	30.60	3	30.70	30.45	0	797	0.00%
2022/08/17	1	30.30	1	29.65	29.80	0	689	0.00%
2022/07/21	0	0.00	1	28.50	28.55	-1	634	-0.16%
2022/07/11	0	0.00	9	26.16	26.05	-9	587	-1.53%
2022/07/08	7	26.29	0	0.00	26.20	7	586	1.19%
2022/07/07	3	26.18	0	0.00	26.30	3	563	0.53%
2022/06/21	1	26.40	0	0.00	27.25	1	494	0.20%
2022/06/08	0	0.00	10	31.44	31.10	-10	603	-1.66%
2022/04/25	0	0.00	10	29.45	29.20	-10	1,444	-0.69%
2022/04/14	1	32.00	0	0.00	32.00	1	1,995	0.05%
2022/04/01	1	33.65	0	0.00	34.05	1	6,024	0.02%
2022/03/30	1	34.60	1	34.70	34.40	0	6,618	0.00%
2022/03/25	1	34.45	9	35.10	34.40	-8	6,753	-0.12%
2022/03/07	1	33.50	0	0.00	33.70	1	6,803	0.01%
2022/03/01	3	35.20	0	0.00	35.75	3	6,775	0.04%
2022/02/17	0	0.00	1	38.15	37.35	-1	6,985	-0.01%
2022/02/15	0	0.00	6	37.72	36.75	-6	6,930	-0.09%
2022/02/09	1	36.60	0	0.00	37.00	1	6,888	0.01%
2022/02/07	1	33.70	0	0.00	34.90	1	6,843	0.01%
2022/01/25	1	34.70	0	0.00	34.30	1	6,809	0.01%
2022/01/21	5	39.15	9	38.72	36.95	-4	6,740	-0.06%
2022/01/20	14	37.66	10	37.40	37.80	4	6,605	0.06%
2022/01/19	10	37.90	0	0.00	37.85	10	6,583	0.15%
2022/01/17	0	0.00	2	37.80	38.00	-2	6,527	-0.03%
2022/01/13	0	0.00	1	36.95	36.90	-1	6,460	-0.02%
2022/01/10	5	39.86	1	40.50	40.65	4	6,229	0.06%
2022/01/07	3	39.33	0	0.00	39.00	3	6,081	0.05%
2022/01/06	0	0.00	1	42.85	40.90	-1	5,969	-0.02%
2022/01/05	13	42.14	1	42.45	41.95	12	5,821	0.21%
2022/01/04	1	45.15	0	0.00	42.60	1	5,693	0.02%
2022/01/03	16	44.31	1	46.00	43.70	15	5,431	0.28%
2021/12/30	26	47.98	14	47.59	46.90	12	5,147	0.23%
2021/12/29	0	0.00	10	44.25	46.05	-10	3,966	-0.25%
2021/12/28	1,089	42.48	1,077	42.28	41.90	12	2,934	0.41%	大買/大賣/
2021/12/27	1	38.75	4	40.61	41.15	-3	1,941	-0.15%
2021/12/24	1	37.85	2	37.65	37.45	-1	1,500	-0.07%
2021/12/21	2	36.25	3	36.07	36.00	-1	1,309	-0.08%
2021/12/20	1	34.70	0	0.00	34.70	1	1,228	0.08%
2021/11/29	0	0.00	5	33.27	33.80	-5	1,363	-0.37%
2021/11/24	0	0.00	2	35.25	35.25	-2	1,361	-0.15%
2021/11/16	0	0.00	6	35.50	37.55	-6	1,160	-0.52%
2021/11/09	2	33.80	1	34.00	34.00	1	1,020	0.10%
2021/10/27	0	0.00	3	32.13	32.25	-3	1,480	-0.20%
2021/10/26	0	0.00	5	31.75	31.50	-5	1,532	-0.33%
2021/10/07	3	30.10	0	0.00	30.20	3	2,861	0.10%
2021/10/05	0	0.00	2	27.90	29.55	-2	3,176	-0.06%
2021/09/29	1	31.50	0	0.00	31.50	1	3,233	0.03%
2021/09/24	2	32.75	0	0.00	32.80	2	3,314	0.06%
2021/09/09	4	34.45	1	34.50	34.70	3	3,833	0.08%
2021/09/03	0	0.00	2	36.90	36.75	-2	3,907	-0.05%
2021/08/27	0	0.00	1	33.50	33.50	-1	3,778	-0.03%
2021/08/19	2	32.65	0	0.00	31.45	2	3,843	0.05%
2021/08/11	0	0.00	10	35.80	35.70	-10	3,929	-0.25%
2021/08/10	0	0.00	1	37.85	37.80	-1	3,915	-0.03%
2021/08/09	1	39.05	0	0.00	38.50	1	3,918	0.03%
2021/08/06	20	39.59	3	39.23	39.50	17	3,904	0.44%
2021/08/05	2	38.30	6	38.35	39.35	-4	3,807	-0.11%
2021/08/04	2	37.20	1	37.05	37.10	1	3,757	0.03%
2021/08/03	1	37.70	0	0.00	37.70	1	3,778	0.03%
2021/08/02	2	37.40	0	0.00	36.30	2	3,750	0.05%
2021/07/30	2	36.50	2	37.03	36.00	0	3,764	0.00%
2021/07/28	1	35.00	0	0.00	35.30	1	3,753	0.03%
2021/07/26	0	0.00	2	38.05	38.00	-2	3,765	-0.05%
2021/07/23	3	39.00	1	40.40	37.55	2	3,810	0.05%
2021/07/22	2	41.05	3	41.43	40.95	-1	3,734	-0.03%
2021/07/21	3	40.50	1	40.35	41.05	2	3,712	0.05%
2021/07/20	0	0.00	1	39.30	39.95	-1	3,602	-0.03%
2021/07/19	0	0.00	2	38.80	38.80	-2	3,468	-0.06%
2021/07/16	3	38.22	2	38.65	37.75	1	3,418	0.03%
2021/07/14	5	37.00	5	38.00	38.00	0	3,355	0.00%
2021/07/12	1	35.70	1	35.70	35.75	0	3,080	0.00%
2021/07/07	0	0.00	10	33.85	33.85	-10	3,176	-0.31%
2021/07/06	10	34.10	1	34.15	34.05	9	3,236	0.28%
2021/06/30	2	34.45	0	0.00	34.70	2	3,536	0.06%
2021/06/28	0	0.00	3	34.70	34.75	-3	3,620	-0.08%
2021/06/25	3	36.52	2	37.55	35.70	1	3,620	0.03%
2021/06/24	0	0.00	2	36.30	36.55	-2	3,441	-0.06%
2021/06/23	2	36.30	0	0.00	36.90	2	3,438	0.06%
2021/06/22	0	0.00	6	35.56	35.15	-6	3,378	-0.18%
2021/06/16	2	34.30	0	0.00	33.85	2	4,572	0.04%
2021/06/11	1	35.40	0	0.00	34.35	1	5,635	0.02%
2021/06/04	1	32.85	0	0.00	32.65	1	5,981	0.02%
2021/05/24	0	0.00	12	32.44	32.30	-12	6,481	-0.19%
2021/05/20	12	31.00	0	0.00	30.75	12	6,543	0.18%
2021/05/18	0	0.00	1	30.00	30.05	-1	6,667	-0.01%
2021/05/13	6	30.93	5	30.75	30.30	1	6,655	0.02%
2021/05/12	2	31.75	1	31.50	29.05	1	6,632	0.02%
2021/05/05	0	0.00	1	35.40	34.30	-1	6,632	-0.02%
2021/05/04	5	34.78	0	0.00	35.45	5	6,722	0.07%
2021/05/03	0	0.00	1	37.20	36.45	-1	6,744	-0.01%
2021/04/28	0	0.00	8	40.00	39.75	-8	6,862	-0.12%
2021/04/27	15	42.36	16	42.00	41.80	-1	7,299	-0.01%
2021/04/26	10	41.44	7	39.81	41.45	3	7,131	0.04%
2021/04/23	0	0.00	5	38.35	38.35	-5	7,115	-0.07%
2021/04/21	10	38.20	0	0.00	38.30	10	7,070	0.14%
2021/04/19	0	0.00	2	38.50	38.45	-2	7,186	-0.03%
2021/04/16	6	39.43	6	38.89	39.10	0	7,155	0.00%
2021/04/15	1	38.60	3	39.47	39.65	-2	7,124	-0.03%
2021/04/14	0	0.00	6	36.55	37.10	-6	7,063	-0.08%
2021/04/13	13	40.44	13	39.17	38.65	0	6,977	0.00%
2021/04/12	3	39.82	22	40.45	39.30	-19	6,916	-0.27%
2021/04/09	1	40.20	10	41.19	40.80	-9	6,855	-0.13%
2021/04/08	11	42.69	6	44.64	42.85	5	6,741	0.07%
2021/04/07	5	42.62	0	0.00	42.50	5	6,571	0.08%
2021/04/06	0	0.00	3	44.00	43.70	-3	6,529	-0.05%
2021/04/01	24	43.57	0	0.00	44.45	24	6,524	0.37%
2021/03/29	1	40.90	2	40.50	40.90	-1	6,377	-0.02%
2021/03/26	1	39.00	1	39.70	41.10	0	6,344	0.00%
2021/03/24	0	0.00	1	38.70	39.00	-1	6,304	-0.02%
2021/03/22	7	44.27	8	42.78	40.30	-1	6,236	-0.02%
2021/03/19	313	42.55	306	41.68	43.00	7	5,862	0.12%	大買/大賣/
2021/03/18	10	38.13	9	39.76	40.90	1	5,094	0.02%
2021/03/17	566	36.83	565	36.43	37.20	1	4,571	0.02%	大買/大賣/
2021/03/16	0	0.00	5	34.70	34.75	-5	4,003	-0.12%
2021/03/15	0	0.00	2	30.00	31.60	-2	3,860	-0.05%
2021/03/12	2	28.90	1	28.80	28.75	1	3,759	0.03%
2021/03/11	0	0.00	1	29.40	29.30	-1	3,846	-0.03%
2021/03/10	1	28.35	3	27.93	28.80	-2	3,832	-0.05%
2021/03/09	10	30.07	0	0.00	28.20	10	3,762	0.27%
2021/03/05	4	28.90	4	29.15	28.00	0	3,334	0.00%
2021/03/04	0	0.00	2	27.70	27.60	-2	3,243	-0.06%
2021/02/25	2	27.40	0	0.00	27.20	2	3,197	0.06%
2021/02/19	2	27.85	0	0.00	27.80	2	3,211	0.06%
2021/02/18	8	27.84	8	27.88	27.80	0	3,165	0.00%
2021/02/17	0	0.00	3	25.55	26.60	-3	3,029	-0.10%
2021/02/05	1	24.70	0	0.00	24.60	1	2,971	0.03%
2021/01/26	4	25.01	1	25.85	25.95	3	2,778	0.11%
2021/01/21	1	28.60	1	27.70	26.60	0	2,506	0.00%
2021/01/20	11	29.39	8	29.13	28.55	3	2,332	0.13%
2021/01/18	0	0.00	21	24.42	25.00	-21	1,760	-1.19%
2021/01/15	10	22.70	0	0.00	22.75	10	1,631	0.61%
2021/01/13	10	23.80	20	23.75	23.70	-10	1,635	-0.61%
2021/01/12	5	24.15	8	24.16	23.10	-3	1,583	-0.19%
2021/01/11	0	0.00	10	23.20	22.95	-10	1,466	-0.68%
2021/01/07	10	22.20	0	0.00	22.25	10	1,446	0.69%
2020/12/25	20	22.48	0	0.00	22.40	20	1,419	1.41%
2020/12/11	0	0.00	2	22.70	22.65	-2	1,195	-0.17%
2020/12/07	4	25.95	0	0.00	24.25	4	1,127	0.35%
2020/12/03	8	23.55	5	23.40	23.15	3	884	0.34%
2020/12/01	0	0.00	1	22.85	23.05	-1	860	-0.12%
2020/11/30	2	23.85	0	0.00	23.30	2	852	0.23%
2020/11/23	5	22.25	5	23.50	24.00	0	718	0.00%
2020/11/12	0	0.00	1	21.00	20.95	-1	547	-0.18%
2020/11/05	0	0.00	1	21.70	21.80	-1	650	-0.15%
2020/11/03	1	22.40	0	0.00	21.45	1	648	0.15%
2020/10/29	0	0.00	5	21.55	21.50	-5	563	-0.89%
2020/10/28	0	0.00	2	22.00	21.85	-2	560	-0.36%
2020/10/26	0	0.00	1	22.35	22.00	-1	560	-0.18%
2020/10/21	3	22.75	7	22.46	22.65	-4	582	-0.69%
2020/10/12	1	22.90	0	0.00	21.60	1	597	0.17%
2020/10/08	3	21.60	2	20.30	22.30	1	568	0.18%
2020/08/27	0	0.00	5	20.60	20.50	-5	944	-0.53%
2020/08/25	1	20.10	1	19.90	19.90	0	983	0.00%
2020/08/20	1	18.85	0	0.00	18.70	1	983	0.10%
2020/07/20	1	23.50	0	0.00	23.55	1	839	0.12%
2020/07/14	0	0.00	5	22.00	22.20	-5	793	-0.63%
2020/07/10	5	24.29	5	23.45	22.90	0	781	0.00%
2020/07/09	0	0.00	5	23.95	24.25	-5	765	-0.65%
2020/07/08	0	0.00	3	24.27	24.30	-3	736	-0.41%
2020/07/07	22	24.66	0	0.00	23.00	22	701	3.14%
2020/07/06	1	23.55	0	0.00	24.00	1	657	0.15%
2020/06/08	0	0.00	4	20.76	21.15	-4	500	-0.80%
2020/06/05	1	20.40	0	0.00	21.05	1	493	0.20%
2020/06/04	1	20.10	2	19.85	20.15	-1	472	-0.21%
2020/06/02	0	0.00	1	19.65	19.80	-1	477	-0.21%
2020/06/01	3	19.00	0	0.00	19.50	3	467	0.64%
2020/04/21	0	0.00	1	16.00	16.00	-1	536	-0.19%
2020/04/20	0	0.00	4	16.60	16.60	-4	545	-0.73%
2020/04/17	5	16.75	0	0.00	16.50	5	565	0.88%
2020/02/14	0	0.00	25	18.20	18.30	-25	630	-3.97%
2020/01/14	25	20.25	0	0.00	19.95	25	494	5.06%
2020/01/13	0	0.00	8	19.80	20.25	-8	478	-1.67%
2020/01/10	8	20.40	0	0.00	20.30	8	456	1.75%
2020/01/09	0	0.00	4	20.10	20.50	-4	380	-1.05%
2019/12/09	0	0.00	1	17.50	17.45	-1	128	-0.78%
2019/12/06	1	17.35	0	0.00	17.30	1	124	0.80%
2019/12/03	0	0.00	0	16.50	16.60	0	118	-0.03%
2019/11/18	0	0.00	4	16.55	16.65	-4	117	-3.40%
2019/11/14	0	0.00	6	16.56	16.55	-6	119	-5.03%
2019/10/21	0	0.00	5	17.10	17.10	-5	175	-2.84%
2019/10/18	1	17.20	0	0.00	17.10	1	177	0.56%
2019/10/17	4	17.15	0	0.00	17.10	4	177	2.25%
2019/04/12	0	0.00	8	19.10	19.05	-8	320	-2.50%
2019/04/11	0	0.00	2	19.20	19.25	-2	317	-0.63%
2019/04/09	4	19.50	0	0.00	19.45	4	315	1.27%
2019/03/22	10	20.83	0	0.00	20.20	10	345	2.89%
2019/03/21	2	20.05	2	20.80	20.90	0	360	0.00%
2018/10/31	1	15.30	0	0.00	15.25	1	149	0.67%
2018/10/29	0	0.00	2	14.90	14.95	-2	150	-1.33%
2018/08/02	4	21.90	0	0.00	21.90	4	676	0.59%
2018/07/02	5	23.60	5	23.55	23.50	0	674	0.00%
2018/05/28	0	0.00	5	22.90	22.85	-5	360	-1.39%
2018/05/23	3	22.70	0	0.00	22.65	3	363	0.83%
2018/05/22	2	23.03	1	23.05	22.95	1	362	0.28%
2018/05/21	1	23.00	0	0.00	22.75	1	337	0.30%
2018/03/20	1	23.40	0	0.00	23.50	1	1,212	0.08%
2018/03/15	0	0.00	3	23.85	23.95	-3	1,324	-0.23%
2018/03/12	3	23.35	0	0.00	23.35	3	1,331	0.23%
2018/03/08	0	0.00	3	24.30	23.85	-3	1,330	-0.23%
2018/02/08	3	22.90	0	0.00	22.90	3	1,553	0.19%
2018/01/29	0	0.00	3	26.45	26.10	-3	1,562	-0.19%
2018/01/05	3	26.20	0	0.00	26.25	3	1,848	0.16%
2018/01/02	0	0.00	3	27.70	27.00	-3	1,781	-0.17%