聯傑 (3094)-富邦-仁愛券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股▲1.14%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	31.10	0	0.00	31.20	0	604	0.00%
2024/04/29	2	31.23	0	0.00	31.20	2	622	0.32%
2024/04/22	1	30.70	0	0.00	30.20	1	665	0.15%
2024/04/19	0.5	30.80	0	0.00	30.45	0.5	691	0.07%
2024/04/18	0	0.00	1	31.40	31.25	-1	694	-0.14%
2024/04/15	1	31.50	0	0.00	31.70	1	735	0.14%
2024/04/12	0	0.00	5	32.55	32.30	-5	758	-0.66%
2024/04/11	1	33.05	0	0.00	33.05	1	785	0.13%
2024/04/08	0	33.30	0	0.00	33.45	0	831	0.00%
2024/04/01	2	33.35	0	0.00	33.90	2	1,033	0.19%
2024/03/29	1	33.35	0	0.00	33.35	1	1,148	0.09%
2024/03/28	0	0.00	1	33.70	33.55	-1	1,170	-0.09%
2024/03/27	4	33.49	1	33.45	33.55	3	1,234	0.24%
2024/03/22	0	0.00	20	33.33	33.80	-20	1,263	-1.58%
2024/03/21	3	33.60	0	0.00	33.50	3	1,271	0.24%
2024/03/20	1	33.70	0	0.00	33.95	1	1,316	0.08%
2024/03/18	0	33.55	0	0.00	33.70	0	1,448	0.00%
2024/03/15	1	33.50	0	0.00	33.50	1	1,481	0.07%
2024/03/08	12	36.37	12	36.40	35.80	0	1,670	0.00%
2024/03/07	13	36.00	1	35.65	35.45	12	1,661	0.72%
2024/03/06	0	35.00	0	0.00	34.40	0	1,663	0.00%
2024/03/05	1	34.30	0	0.00	34.85	1	1,742	0.06%
2024/03/01	0	34.85	0	0.00	34.40	0	2,049	0.00%
2024/02/27	1	34.35	0	0.00	34.55	1	2,658	0.04%
2024/02/22	1	36.25	0	0.00	36.10	1	2,868	0.03%
2024/02/21	2	36.23	0	0.00	36.35	2	2,996	0.07%
2024/02/20	1	37.15	2	36.60	36.20	-1	3,092	-0.03%
2024/02/16	0	0.00	2	36.43	36.55	-2	3,181	-0.06%
2024/02/05	2	35.23	1	35.15	35.20	1	3,398	0.03%
2024/02/02	3	36.03	0	0.00	35.70	3	3,412	0.09%
2024/01/31	0	0.00	30	36.05	36.05	-30	3,513	-0.85%
2024/01/29	0	0.00	1	36.40	36.50	-1	3,753	-0.03%
2024/01/26	1	36.35	1	36.25	35.95	0	3,955	0.00%
2024/01/25	1	36.70	1	37.00	36.50	0	4,162	0.00%
2024/01/24	2	36.88	0	0.00	36.80	2	4,289	0.05%
2024/01/23	9	36.76	11	36.71	36.70	-2	4,784	-0.04%
2024/01/22	2	36.78	2	36.88	36.70	0	5,121	0.00%
2024/01/18	0	0.00	1	36.00	36.00	-1	5,351	-0.02%
2024/01/17	0.2	36.51	16	35.86	36.20	-15.8	5,448	-0.29%
2024/01/16	2	36.75	4.1	36.83	36.80	-2.1	5,512	-0.04%
2024/01/15	21	37.32	0.2	37.76	37.60	20.8	5,594	0.37%
2024/01/10	0.1	36.00	0	0.00	36.00	0.1	6,240	0.00%
2024/01/09	0	0.00	0.1	36.50	36.40	-0.1	6,423	0.00%
2024/01/05	10	38.63	0.5	37.75	37.50	9.5	6,424	0.15%
2024/01/04	6	38.70	0	0.00	38.55	6	6,437	0.09%
2024/01/03	8	39.33	0	0.00	39.10	8	6,444	0.12%
2024/01/02	0	0.00	7	40.45	40.00	-7	6,448	-0.11%
2023/12/29	6	40.17	6	40.25	40.20	0	6,470	0.00%
2023/12/28	3	40.52	38	40.67	40.55	-35	6,530	-0.54%
2023/12/27	55	40.99	36	41.10	40.85	19	6,484	0.29%
2023/12/26	44	40.08	25	39.87	40.50	19	6,355	0.30%
2023/12/25	2.1	38.67	4	38.46	38.40	-2	6,241	-0.03%
2023/12/22	13	38.74	2	38.78	38.35	11	6,224	0.18%
2023/12/21	0.1	37.65	1	37.60	37.55	-1	6,168	-0.02%
2023/12/20	0	0.00	1	38.15	38.05	-1	6,167	-0.02%
2023/12/19	0	0.00	3	37.80	37.70	-3	6,164	-0.05%
2023/12/18	1	38.70	1	38.20	38.20	0	6,155	0.00%
2023/12/15	18	38.57	1	38.40	38.40	17	6,155	0.28%
2023/12/14	14	40.66	33.1	40.45	39.50	-19.1	6,120	-0.31%
2023/12/13	1	39.70	23	39.67	39.30	-22	6,009	-0.37%
2023/12/12	12	39.63	4	39.66	39.40	8	6,059	0.13%
2023/12/11	38	40.49	11	40.35	40.10	27	6,100	0.44%
2023/12/08	1	39.50	1	39.50	39.35	0	6,020	0.00%
2023/12/06	0	0.00	8	39.99	39.80	-8	5,999	-0.13%
2023/12/04	6	39.53	4	39.83	39.30	2	5,962	0.03%
2023/12/01	1	41.50	0	0.00	40.25	1	5,962	0.02%
2023/11/30	7	41.20	4	41.44	41.00	3	5,934	0.05%
2023/11/29	30	41.23	39.1	41.48	41.85	-9.1	5,954	-0.15%
2023/11/28	0	0.00	5	39.84	40.15	-5	5,817	-0.09%
2023/11/27	14	38.88	1	39.90	38.30	13	5,792	0.22%
2023/11/24	52	41.59	35	42.22	39.95	17	5,800	0.29%
2023/11/22	5.6	40.13	46.8	40.24	40.00	-41.2	5,597	-0.74%
2023/11/21	5	38.80	3	39.22	38.70	2	5,753	0.03%
2023/11/20	9	40.59	8	40.49	39.40	1	5,836	0.02%
2023/11/17	2	38.63	10	39.33	39.30	-8	5,802	-0.14%
2023/11/16	12	38.70	6	38.73	38.00	6	5,711	0.11%
2023/11/15	2	39.23	17	38.83	38.45	-15	5,670	-0.26%
2023/11/14	4	39.19	14	39.54	39.20	-10	5,632	-0.18%
2023/11/13	26	38.09	18	37.93	38.35	8	5,543	0.14%
2023/11/10	1	36.40	2	36.05	35.85	-1	5,431	-0.02%
2023/11/09	10	36.42	2	36.30	36.20	8	5,407	0.15%
2023/11/08	11	37.94	2	37.73	37.50	9	5,349	0.17%
2023/11/07	25	38.72	46	39.06	38.70	-21	5,294	-0.40%
2023/11/06	12	39.23	14	39.48	38.95	-2	5,237	-0.04%
2023/11/03	12	38.83	22	39.20	38.50	-10.1	5,060	-0.20%
2023/11/02	16.1	38.44	9	38.39	38.20	7.1	4,855	0.15%
2023/11/01	43	36.18	40	36.28	36.55	3	4,640	0.06%
2023/10/31	133	38.73	42	38.75	37.10	91	4,504	2.02%	大買/
2023/10/30	16	39.67	31	39.33	40.35	-15	4,002	-0.37%
2023/10/27	37	38.21	24	36.90	36.70	13	3,661	0.36%
2023/10/26	1	36.40	24	36.59	35.65	-23	3,478	-0.66%
2023/10/25	23.3	37.85	18	38.12	37.40	5.3	3,425	0.16%
2023/10/24	4	37.05	3	36.68	37.10	1	3,326	0.03%
2023/10/23	2	38.25	37	37.66	37.30	-35	3,252	-1.08%
2023/10/20	47	38.46	19.1	38.74	37.75	27.9	3,169	0.88%
2023/10/19	32	37.66	23.9	37.67	38.50	8.1	2,989	0.27%
2023/10/18	65.5	38.18	61	37.52	36.35	4.5	2,738	0.16%
2023/10/17	32	37.11	29	36.96	37.40	3	2,490	0.12%
2023/10/16	1	35.35	2	35.00	35.00	-1	2,297	-0.04%
2023/10/13	5	35.77	4	35.79	35.35	1	2,297	0.04%
2023/10/12	4	35.35	10	35.39	35.70	-6	2,268	-0.26%
2023/10/11	2	33.95	0	0.00	33.25	2	2,221	0.09%
2023/10/06	1	35.35	6	35.56	35.45	-5	2,202	-0.23%
2023/10/05	3	34.75	17	35.00	35.10	-14	2,186	-0.64%
2023/10/04	26	35.48	9	35.29	35.50	17	2,156	0.79%
2023/10/03	3	33.75	3	34.15	33.55	0	2,077	0.00%
2023/10/02	0	0.00	3	33.47	33.50	-3	2,080	-0.14%
2023/09/27	6	32.78	1	33.00	32.55	5	2,083	0.24%
2023/09/19	0	0.00	1	34.55	34.25	-1	2,069	-0.05%
2023/09/18	0	0.00	1	34.95	34.65	-1	2,060	-0.05%
2023/09/15	1	35.70	0	0.00	35.35	1	2,051	0.05%
2023/09/14	24	35.51	7	35.61	34.80	17	1,982	0.86%
2023/09/12	1	33.50	2	33.90	33.45	-1	1,910	-0.05%
2023/09/11	3	33.28	5	33.40	33.15	-2	1,902	-0.11%
2023/09/08	3	34.70	0	0.00	34.05	3	1,881	0.16%
2023/09/07	7	35.04	1	34.65	34.65	6	1,878	0.32%
2023/09/06	0	0.00	6	34.80	34.60	-6	1,868	-0.32%
2023/09/05	3	35.60	2	35.55	35.50	1	1,842	0.05%
2023/09/04	33	35.23	24	35.29	35.15	9	1,836	0.49%
2023/09/01	4	38.55	21	38.54	37.70	-17	1,796	-0.95%
2023/08/31	7	38.61	18	38.34	38.05	-11	1,726	-0.64%
2023/08/30	17	38.88	11	38.90	38.30	6	1,703	0.35%
2023/08/29	24	38.60	25	38.19	38.60	-1	1,652	-0.06%
2023/08/28	29	38.46	22	38.73	38.60	7	1,555	0.45%
2023/08/25	54	36.70	22	36.52	36.30	32	1,389	2.30%
2023/08/24	23	33.62	48	34.21	34.25	-25	1,448	-1.73%
2023/08/23	14	32.55	63	32.38	32.80	-49	1,352	-3.62%
2023/08/22	6	30.58	3	30.12	29.95	3	1,291	0.23%
2023/08/18	2	31.10	1.1	30.24	30.20	1	1,334	0.07%
2023/08/17	2	30.95	2.7	30.76	31.50	-0.7	1,342	-0.05%
2023/08/16	0.1	28.70	0	0.00	28.65	0.1	1,346	0.00%
2023/08/15	0.1	29.80	0	0.00	28.45	0.1	1,389	0.00%
2023/08/14	0.1	28.80	0	0.00	28.10	0.1	1,406	0.00%
2023/08/11	0.1	29.00	0	0.00	28.65	0.1	1,421	0.00%
2023/08/10	0.1	28.50	0	0.00	28.35	0.1	1,433	0.00%
2023/08/09	0.1	29.80	0	0.00	29.05	0.1	1,434	0.00%
2023/08/02	0	30.40	0	0.00	29.50	0	1,476	0.00%
2023/08/01	0	30.30	0	0.00	29.95	0	1,499	0.00%
2023/07/28	5.1	30.30	0	0.00	30.50	5.1	1,515	0.33%
2023/07/27	0.1	30.50	0	0.00	30.45	0.1	1,522	0.00%
2023/07/26	0.1	29.80	0	0.00	29.60	0.1	1,559	0.00%
2023/07/24	2	30.10	0	0.00	29.65	2	1,608	0.12%
2023/07/21	2	30.20	2	30.55	30.75	0	1,602	0.00%
2023/07/20	0.1	30.80	0	0.00	30.70	0.1	1,623	0.00%
2023/07/18	15.1	31.85	0	0.00	30.95	15.1	1,730	0.87%
2023/07/13	0	0.00	10	31.03	30.70	-10	2,039	-0.49%
2023/07/12	8	31.38	4	31.58	31.10	4	2,043	0.20%
2023/07/11	0	0.00	7	32.02	31.50	-7	2,043	-0.34%
2023/07/10	0.1	32.30	0	0.00	32.00	0.1	2,060	0.00%
2023/07/07	5	32.30	8	32.45	32.30	-3	2,097	-0.14%
2023/07/06	0	33.30	0	0.00	33.40	0	2,104	0.00%
2023/07/05	1	33.30	3	33.40	33.35	-2	2,119	-0.09%
2023/06/30	0	0.00	1	32.45	32.60	-1	2,111	-0.05%
2023/06/26	5	32.30	2	32.20	32.25	3	2,177	0.14%
2023/06/21	0	33.40	0	0.00	33.05	0	2,245	0.00%
2023/06/19	5	33.45	0	0.00	33.30	5	2,518	0.20%
2023/06/14	0	0.00	1	34.30	34.30	-1	2,752	-0.04%
2023/06/13	5	34.30	0	0.00	34.05	5	2,759	0.18%
2023/06/12	3	33.40	0	0.00	33.60	3	2,815	0.11%
2023/06/09	0	0.00	1	34.15	34.10	-1	2,807	-0.04%
2023/06/08	0	34.20	0	0.00	33.95	0	2,809	0.00%
2023/06/07	25	34.42	1	34.45	34.50	24	2,801	0.86%
2023/06/06	1	36.00	0	0.00	35.95	1	2,754	0.04%
2023/06/02	3	37.23	6	37.63	37.05	-3	2,726	-0.11%
2023/06/01	0	0.00	12	35.55	37.10	-12	2,695	-0.45%
2023/05/31	26	36.18	13	36.12	35.85	13	2,660	0.49%
2023/05/30	31	37.63	27	37.66	37.00	4	2,612	0.15%
2023/05/29	0	0.00	8	34.81	35.80	-8	2,341	-0.34%
2023/05/26	26	34.89	1	34.40	33.85	25	2,388	1.05%
2023/05/25	0	0.00	25	35.40	35.65	-25	2,678	-0.93%
2023/05/24	0	0.00	2	35.65	35.60	-2	2,752	-0.07%
2023/05/23	1	35.65	5	35.05	35.55	-4	2,792	-0.14%
2023/05/22	1	35.40	23.1	35.25	35.05	-22.1	2,768	-0.80%
2023/05/19	1	34.70	5	34.85	34.65	-4	2,747	-0.15%
2023/05/18	0	0.00	1	34.60	34.15	-1	2,791	-0.04%
2023/05/16	1	32.50	0	0.00	32.90	1	2,824	0.04%
2023/05/11	2	33.00	3	32.32	32.05	-1	2,870	-0.03%
2023/05/10	0	0.00	5	33.80	33.70	-5	2,943	-0.17%
2023/05/09	0	0.00	1	33.70	33.80	-1	2,938	-0.03%
2023/05/08	0	0.00	1	34.35	34.45	-1	2,932	-0.03%
2023/05/05	8	33.48	0	0.00	33.20	8	2,939	0.27%
2023/05/04	2	34.30	0	0.00	34.30	2	2,936	0.07%
2023/05/03	15	34.54	3	34.28	34.20	12	2,928	0.41%
2023/05/02	5	34.90	40	34.43	34.60	-35	2,917	-1.20%
2023/04/28	33	33.96	10	34.03	34.00	23	2,879	0.80%
2023/04/27	3	32.10	0	0.00	32.20	3	2,823	0.11%
2023/04/26	0	0.00	5	31.45	32.00	-5	2,816	-0.18%
2023/04/25	7	32.29	2	31.70	31.90	5	2,808	0.18%
2023/04/24	6	34.08	0	0.00	33.25	6	2,783	0.22%
2023/04/21	2	33.70	2	33.40	33.60	0	2,731	0.00%
2023/04/20	16	35.09	4	34.20	33.80	12	2,673	0.45%
2023/04/19	3	35.13	22	35.56	35.60	-19	2,610	-0.73%
2023/04/18	7	34.94	6	34.85	34.65	1	2,462	0.04%
2023/04/17	4	33.83	1	33.80	33.80	3	2,373	0.13%
2023/04/14	2	33.25	0	0.00	33.10	2	2,356	0.08%
2023/04/13	5	34.10	0	0.00	33.10	5	2,348	0.21%
2023/04/12	6	34.38	0	0.00	34.40	6	2,320	0.26%
2023/04/11	0	0.00	3	33.15	33.10	-3	2,277	-0.13%
2023/04/07	0	0.00	10	33.60	33.45	-10	2,239	-0.45%
2023/03/30	2	33.45	20	33.15	33.50	-18	2,217	-0.81%
2023/03/29	0	0.00	1	32.85	32.85	-1	2,198	-0.05%
2023/03/24	13	35.91	11	35.78	34.70	2	2,132	0.09%
2023/03/23	36	36.07	32	35.85	35.40	4	2,055	0.19%
2023/03/22	35	34.42	24	34.90	35.10	11	1,883	0.58%
2023/03/21	32	35.13	50	34.41	35.30	-18	1,768	-1.02%
2023/03/20	2	32.98	2	32.90	33.05	0	1,532	0.00%
2023/03/17	0	0.00	3.3	32.61	32.65	-3.3	1,516	-0.22%
2023/03/16	0	0.00	4	32.30	32.30	-4	1,502	-0.27%
2023/03/15	44	33.18	4	33.43	32.80	40	1,486	2.69%
2023/03/10	1	31.95	0	0.00	31.90	1	1,398	0.07%
2023/03/09	0	0.00	2	33.10	32.80	-2	1,383	-0.14%
2023/03/08	0	0.00	1	33.40	33.15	-1	1,370	-0.07%
2023/03/07	1	33.20	1	32.80	32.70	0	1,343	0.00%
2023/03/06	1	32.65	5.1	32.81	32.85	-4.1	1,327	-0.31%
2023/03/03	1	32.70	0	0.00	32.20	1	1,307	0.08%
2023/03/02	1	32.40	0	0.00	32.55	1	1,284	0.08%
2023/03/01	3	33.90	20	33.73	33.50	-17	1,247	-1.36%
2023/02/24	88.1	33.56	16	33.49	33.45	72.1	1,199	6.01%
2023/02/23	18	34.64	77	35.15	35.20	-59	1,103	-5.35%
2023/02/22	19	32.27	17	32.53	32.90	2	770	0.26%
2023/02/21	2	29.93	4	29.80	29.95	-2	665	-0.30%
2023/02/17	2	29.50	8	29.29	29.25	-6	594	-1.01%
2023/02/16	5	29.43	2	29.10	29.30	3	576	0.52%
2023/02/14	5	28.40	6	28.53	28.90	-1	477	-0.21%
2023/02/13	6	28.51	2	28.80	28.65	4	424	0.94%
2023/02/10	3	27.60	0	0.00	27.35	3	372	0.81%
2023/02/09	3	28.42	3	28.15	28.15	0	364	0.00%
2023/02/08	13	28.93	8	28.84	28.50	5	349	1.43%
2023/02/07	0	0.00	0.1	26.75	26.85	-0.1	259	-0.05%
2023/02/06	0	0.00	1	26.90	27.00	-1	258	-0.39%
2023/02/03	2	27.43	0	0.00	27.35	2	251	0.79%
2023/01/09	1	25.90	1	25.80	26.10	0	199	0.00%
2022/12/27	0.1	24.35	2	24.15	24.15	-1.9	184	-1.01%
2022/12/23	0	0.00	1	24.25	24.25	-1	187	-0.53%
2022/12/09	2	25.80	0	0.00	25.75	2	218	0.92%
2022/12/08	0	0.00	2	25.70	25.65	-2	222	-0.90%
2022/11/23	0	0.00	1	25.65	25.85	-1	269	-0.37%
2022/11/22	0	0.00	3	25.68	25.40	-3	275	-1.09%
2022/11/18	0	0.00	1	26.60	26.00	-1	328	-0.30%
2022/11/16	0	0.00	4	26.06	26.15	-4	334	-1.20%
2022/11/15	0	0.00	4	26.10	26.25	-4	344	-1.16%
2022/11/02	0	0.00	4	24.55	24.55	-4	567	-0.70%
2022/10/27	0	0.00	1	23.40	24.00	-1	580	-0.17%
2022/10/13	3	22.83	1	23.70	22.45	2	655	0.31%
2022/10/11	2	24.45	0	0.00	24.35	2	657	0.30%
2022/10/04	0	25.55	0	0.00	26.00	0	700	0.00%
2022/10/03	0	25.30	0	0.00	25.20	0	705	0.00%
2022/09/26	0	0.00	9	25.71	25.05	-9	862	-1.04%
2022/09/22	0	0.00	1	27.50	28.20	-1	870	-0.11%
2022/09/21	5	27.55	18	27.58	27.55	-13	870	-1.49%
2022/09/16	9	29.17	0	0.00	29.05	9	870	1.03%
2022/09/15	18	29.48	1	29.65	29.50	17	872	1.95%
2022/09/12	0	0.00	12	29.00	28.95	-12	882	-1.36%
2022/09/05	1	29.55	0	0.00	28.95	1	880	0.11%
2022/09/02	6	29.91	6	29.88	30.10	0	874	0.00%
2022/09/01	3	29.70	3	29.00	29.00	0	865	0.00%
2022/08/30	3	29.50	0	0.00	29.35	3	868	0.35%
2022/08/29	1	29.05	5	29.00	28.90	-4	868	-0.46%
2022/08/25	10	30.85	0	0.00	30.15	10	855	1.17%
2022/08/22	3	29.53	8	29.43	29.20	-5	830	-0.60%
2022/08/19	6	30.56	3	30.52	30.00	3	820	0.37%
2022/08/18	30	30.74	23	31.08	30.45	7	797	0.88%
2022/08/17	16	29.98	4	29.85	29.80	12	689	1.74%
2022/08/16	1	28.30	1	28.10	29.15	0	635	0.00%
2022/08/12	1	27.65	1	27.60	27.65	0	637	0.00%
2022/08/11	0	0.00	1	27.10	27.15	-1	636	-0.16%
2022/08/09	1	26.85	1	26.90	26.95	0	636	0.00%
2022/08/05	4	26.98	0	0.00	26.75	4	639	0.63%
2022/08/04	0	0.00	4	25.79	26.00	-4	638	-0.63%
2022/07/22	0	0.00	2	27.85	27.95	-2	631	-0.32%
2022/07/21	4	28.64	7	28.64	28.55	-3	634	-0.47%
2022/07/18	0	0.00	0.4	26.75	26.90	-0.4	616	-0.06%
2022/07/15	5	27.00	1	27.15	26.60	4	610	0.66%
2022/07/14	0	0.00	1	26.40	26.35	-1	591	-0.17%
2022/07/08	2	26.15	0	0.00	26.20	2	586	0.34%
2022/07/07	1	26.30	1	26.20	26.30	0	563	0.00%
2022/07/06	0.3	26.00	0	0.00	26.25	0.3	502	0.06%
2022/06/30	4	25.50	0	0.00	25.40	4	444	0.90%
2022/06/21	0	0.00	6	26.96	27.25	-6	494	-1.21%
2022/06/20	8	26.38	0	0.00	26.00	8	561	1.43%
2022/06/17	0	0.00	4	27.23	27.60	-4	557	-0.72%
2022/06/14	0	0.00	3	29.00	28.95	-3	575	-0.52%
2022/06/07	2	31.40	0	0.00	31.45	2	606	0.33%
2022/06/01	0	0.00	3	31.55	31.90	-3	658	-0.46%
2022/05/30	0	0.00	1	31.00	31.15	-1	678	-0.15%
2022/05/25	0	0.00	1	30.20	30.25	-1	732	-0.14%
2022/05/24	2	30.65	0	0.00	29.95	2	759	0.26%
2022/05/23	0	0.00	2	30.98	31.30	-2	763	-0.26%
2022/05/20	1	30.45	0	0.00	29.95	1	779	0.13%
2022/05/17	4	29.73	0	0.00	29.75	4	852	0.47%
2022/05/13	0	0.00	1	28.90	28.80	-1	1,003	-0.10%
2022/05/12	0	0.00	4	27.78	27.80	-4	1,029	-0.39%
2022/05/09	1	27.90	1	28.60	27.75	0	1,093	0.00%
2022/04/27	0	0.00	1	27.25	28.60	-1	1,393	-0.07%
2022/04/26	1	29.05	0	0.00	29.10	1	1,417	0.07%
2022/04/21	1	31.70	0	0.00	31.55	1	1,511	0.07%
2022/04/20	1	31.80	2	31.98	31.90	-1	1,554	-0.06%
2022/04/19	2	31.40	0	0.00	31.60	2	1,641	0.12%
2022/04/13	0	32.70	0	0.00	32.35	0	2,145	0.00%
2022/04/12	8	32.48	24	31.52	31.90	-16	2,271	-0.70%
2022/04/11	0	0.00	2	31.98	32.00	-2	2,532	-0.08%
2022/04/08	3	33.05	0	33.45	33.10	3	2,815	0.11%
2022/04/07	5	33.08	3	33.00	32.65	2	3,998	0.05%
2022/04/06	1	33.60	0	0.00	33.80	1	5,027	0.02%
2022/04/01	1	33.90	0	0.00	34.05	1	6,024	0.02%
2022/03/31	1	34.15	5	34.00	33.95	-4	6,482	-0.06%
2022/03/30	0	0.00	1	34.60	34.40	-1	6,618	-0.02%
2022/03/28	7	33.76	5	34.07	34.20	2	6,676	0.03%
2022/03/25	8	34.88	11	34.96	34.40	-3	6,753	-0.04%
2022/03/24	8	34.94	1	35.01	34.90	7	6,749	0.10%
2022/03/23	11	35.25	19	34.89	35.45	-8	6,745	-0.12%
2022/03/22	2	33.65	2	33.38	33.60	0	6,708	0.00%
2022/03/21	2	33.60	1	33.35	33.40	1	6,709	0.01%
2022/03/18	1	33.10	4	33.29	33.50	-3	6,718	-0.04%
2022/03/17	0	0.00	5	33.15	33.10	-5	6,716	-0.07%
2022/03/16	6	32.31	6	31.79	31.75	0	6,727	0.00%
2022/03/15	1	32.10	2	32.15	31.60	-1	6,728	-0.01%
2022/03/14	1	32.90	5	32.84	33.00	-4	6,731	-0.06%
2022/03/11	5	32.95	0	0.00	33.10	5	6,749	0.07%
2022/03/10	1	33.80	5	33.85	33.40	-4	6,775	-0.06%
2022/03/09	0	0.00	2.1	33.04	32.90	-2.1	6,804	-0.03%
2022/03/08	2	33.33	2	32.85	32.30	0	6,810	0.00%
2022/03/07	9	33.79	4	33.99	33.70	5	6,803	0.07%
2022/03/04	6	35.92	6	36.16	35.45	0	6,788	0.00%
2022/03/03	2	36.80	17	36.56	36.40	-15	6,787	-0.22%
2022/03/01	1	35.30	1	35.85	35.75	0	6,775	0.00%
2022/02/25	2	34.90	30	35.02	35.15	-28	6,766	-0.41%
2022/02/24	10	35.92	10	35.81	35.25	0	6,755	0.00%
2022/02/23	4	37.03	1	36.90	36.95	3	6,752	0.04%
2022/02/22	2	36.60	62	36.27	36.10	-60	6,765	-0.89%
2022/02/18	5	37.25	5	37.50	37.60	0	6,891	0.00%
2022/02/17	6	37.55	6	37.54	37.35	0	6,985	0.00%
2022/02/16	19	37.46	12	37.50	38.15	7	6,980	0.10%
2022/02/15	9	36.84	18	37.37	36.75	-9	6,930	-0.13%
2022/02/14	12	35.35	1	35.20	35.30	11	6,852	0.16%
2022/02/11	3	36.87	3	36.60	36.85	0	6,901	0.00%
2022/02/10	11	36.94	11	36.53	36.45	0	6,907	0.00%
2022/02/09	5	36.69	5	36.52	37.00	0	6,888	0.00%
2022/02/08	11	35.48	1	35.25	35.85	10	6,862	0.15%
2022/02/07	1	34.05	2	34.63	34.90	-1	6,843	-0.01%
2022/01/26	0	0.00	7	34.14	34.25	-7	6,822	-0.10%
2022/01/25	7	34.78	4	34.79	34.30	3	6,809	0.04%
2022/01/24	3	35.03	4	35.95	35.70	-1	6,779	-0.01%
2022/01/21	9	38.53	18	38.49	36.95	-9	6,740	-0.13%
2022/01/20	5	37.76	5	37.61	37.80	0	6,605	0.00%
2022/01/19	3	37.87	8	37.63	37.85	-5	6,583	-0.08%
2022/01/18	3	37.48	1	37.61	37.10	2	6,553	0.03%
2022/01/17	4	37.21	7	37.09	38.00	-3	6,527	-0.05%
2022/01/14	9	36.32	14	36.50	36.80	-5	6,499	-0.08%
2022/01/13	5	37.20	4	37.45	36.90	1	6,460	0.02%
2022/01/12	20	38.01	17	38.52	37.40	3	6,419	0.05%
2022/01/11	19	39.72	28	39.77	38.60	-9	6,336	-0.14%
2022/01/10	41	40.14	23.1	40.27	40.65	18	6,229	0.29%
2022/01/07	6	39.74	13	39.70	39.00	-7	6,081	-0.12%
2022/01/06	42	42.15	52	41.69	40.90	-10	5,969	-0.17%
2022/01/05	20	42.23	14	42.14	41.95	6	5,821	0.10%
2022/01/04	58.1	44.36	45	43.66	42.60	13.1	5,693	0.23%
2022/01/03	29	45.30	34.2	45.33	43.70	-5.2	5,431	-0.10%
2021/12/30	353.1	47.59	301.2	47.78	46.90	51.9	5,147	1.01%	大買/大賣/
2021/12/29	153.3	44.71	237	45.06	46.05	-83.8	3,966	-2.11%	大買/大賣/
2021/12/28	254.1	42.86	223.1	42.66	41.90	31	2,934	1.06%	大買/大賣/
2021/12/27	88.1	39.61	79.4	40.27	41.15	8.7	1,941	0.45%
2021/12/24	123	37.75	51.1	37.45	37.45	71.9	1,500	4.79%	大買/
2021/12/23	0.1	36.00	13	36.26	36.10	-13	1,367	-0.95%
2021/12/22	1	36.20	1	36.50	35.55	0	1,343	0.00%
2021/12/21	6.1	36.17	18	35.95	36.00	-11.9	1,309	-0.91%
2021/12/20	0	0.00	10	34.62	34.70	-10	1,228	-0.81%
2021/12/17	1	34.00	0	0.00	34.15	1	1,218	0.08%
2021/12/16	10	35.65	0	0.00	35.65	10	1,201	0.83%
2021/12/14	13	33.52	0	0.00	33.20	13	1,175	1.11%
2021/12/13	0	0.00	1	34.75	34.65	-1	1,165	-0.09%
2021/12/10	1	34.50	1	34.20	34.25	0	1,167	0.00%
2021/12/09	0	0.00	13	35.05	35.10	-13	1,150	-1.13%
2021/12/07	6	36.10	1	36.15	35.75	5	1,141	0.44%
2021/12/06	2	35.90	5	36.07	35.90	-3	1,155	-0.26%
2021/12/03	10	35.25	11	35.16	34.85	-1	1,136	-0.09%
2021/12/02	1	33.95	0	0.00	34.00	1	1,127	0.09%
2021/12/01	2	34.98	2	35.15	35.20	0	1,161	0.00%
2021/11/30	0	0.00	1	34.70	34.00	-1	1,309	-0.08%
2021/11/29	0.1	33.00	1.1	33.59	33.80	-1	1,363	-0.07%
2021/11/26	1.2	34.00	0	0.00	33.85	1.2	1,370	0.09%
2021/11/25	0.7	35.10	1	34.80	34.70	-0.3	1,362	-0.02%
2021/11/24	0	0.00	3	35.25	35.25	-3	1,361	-0.22%
2021/11/23	8	35.70	0	0.00	34.95	8	1,358	0.59%
2021/11/19	1	36.30	6	37.36	35.70	-5	1,343	-0.37%
2021/11/18	16	37.31	7	37.54	36.75	9	1,322	0.68%
2021/11/17	37	36.92	10	37.03	36.70	27	1,253	2.15%
2021/11/16	55	37.50	56	37.50	37.55	-1	1,160	-0.09%
2021/11/15	0	0.00	3	34.12	34.20	-3	1,072	-0.28%
2021/11/12	1	33.60	2	33.20	32.95	-1	1,061	-0.09%
2021/11/11	0	0.00	1	32.80	32.30	-1	1,062	-0.09%
2021/11/10	4	33.64	5	33.59	33.30	-1	1,075	-0.09%
2021/11/09	1.1	32.76	4	33.00	34.00	-2.9	1,020	-0.28%
2021/11/08	2	32.78	0	0.00	32.40	2	1,008	0.20%
2021/11/04	0	0.00	2	32.60	32.35	-2	1,076	-0.19%
2021/11/03	0	0.00	10	32.36	32.30	-10	1,127	-0.89%
2021/11/02	2	31.78	6	33.07	31.75	-4	1,270	-0.31%
2021/10/29	2	32.20	14	32.50	32.30	-12	1,405	-0.85%
2021/10/28	3	31.83	0	0.00	31.90	3	1,453	0.21%
2021/10/27	3	32.20	0	0.00	32.25	3	1,480	0.20%
2021/10/26	1	31.75	1	31.85	31.50	0	1,532	0.00%
2021/10/25	1	31.55	0	0.00	31.60	1	1,549	0.06%
2021/10/22	0	0.00	2	31.23	31.60	-2	1,598	-0.13%
2021/10/21	2	30.65	0	0.00	30.50	2	1,634	0.12%
2021/10/20	1	30.70	1	30.70	30.55	0	1,672	0.00%
2021/10/19	1	30.35	5	30.29	30.30	-4	1,821	-0.22%
2021/10/14	0	0.00	16.8	28.93	29.05	-16.8	2,509	-0.67%
2021/10/13	3	28.60	0	0.00	28.50	3	2,606	0.12%
2021/10/12	0	0.00	2	29.85	29.20	-2	2,666	-0.08%
2021/10/05	1	29.20	0	0.00	29.55	1	3,176	0.03%
2021/10/01	10	30.68	0	0.00	29.90	10	3,207	0.31%
2021/09/24	1	32.85	0	0.00	32.80	1	3,314	0.03%
2021/09/23	3	32.25	0	0.00	32.25	3	3,331	0.09%
2021/09/22	2	32.30	0	0.00	32.15	2	3,359	0.06%
2021/09/15	1	33.25	0	0.00	33.20	1	3,657	0.03%
2021/09/14	0	0.00	0	33.85	33.85	0	3,737	0.00%
2021/09/10	0	0.00	2	34.73	34.60	-2	3,813	-0.05%
2021/09/09	4	34.73	2	34.73	34.70	2	3,833	0.05%
2021/09/08	1	33.30	0	0.00	33.30	1	3,841	0.03%
2021/09/07	5	34.05	1	33.90	33.90	4	3,859	0.10%
2021/09/06	1	35.30	0	0.00	35.30	1	3,856	0.03%
2021/09/03	41	36.43	39	36.55	36.75	2	3,907	0.05%
2021/09/02	2	35.80	2	35.65	34.50	0	3,781	0.00%
2021/09/01	0	0.00	1	34.30	34.60	-1	3,741	-0.03%
2021/08/31	2	33.43	0	0.00	33.50	2	3,731	0.05%
2021/08/30	0	0.00	3	33.75	33.35	-3	3,745	-0.08%
2021/08/26	0	0.00	18	34.15	33.85	-18	3,792	-0.47%
2021/08/25	0	0.00	5	33.84	34.05	-5	3,801	-0.13%
2021/08/24	1.1	32.87	2	33.50	32.85	-0.9	3,811	-0.02%
2021/08/23	0	0.00	10	33.01	33.00	-10	3,827	-0.26%
2021/08/20	4	31.49	5	31.87	31.75	-1	3,839	-0.03%
2021/08/19	7	32.51	11	32.02	31.45	-4	3,843	-0.10%
2021/08/18	2	31.55	11	32.20	34.00	-9	3,847	-0.23%
2021/08/17	3	33.50	9	33.76	32.60	-6	3,909	-0.15%
2021/08/16	4	33.73	3	34.07	33.90	1	3,910	0.03%
2021/08/13	7	36.01	1	36.40	35.20	6	3,912	0.15%
2021/08/12	3	36.60	26	36.75	36.90	-23	3,913	-0.59%
2021/08/11	20	35.87	32	37.14	35.70	-12	3,929	-0.31%
2021/08/10	9	37.92	5	38.24	37.80	4	3,915	0.10%
2021/08/09	8	39.09	3	39.30	38.50	5	3,918	0.13%
2021/08/06	43	39.70	4	39.41	39.50	39	3,904	1.00%
2021/08/05	87.1	38.84	51	38.99	39.35	36.1	3,807	0.95%
2021/08/04	17	37.11	16	37.63	37.10	1	3,757	0.03%
2021/08/03	5	37.54	3	37.77	37.70	2	3,778	0.05%
2021/08/02	13	37.10	0	0.00	36.30	13	3,750	0.35%
2021/07/30	3	36.22	1	36.30	36.00	2	3,764	0.05%
2021/07/28	0	0.00	20	35.46	35.30	-20	3,753	-0.53%
2021/07/27	4	37.45	12	37.36	37.20	-8	3,753	-0.21%
2021/07/26	3	37.47	1.3	37.81	38.00	1.7	3,765	0.05%
2021/07/23	22	39.10	39.4	39.99	37.55	-17.4	3,810	-0.46%
2021/07/22	20.1	41.18	30	41.20	40.95	-9.9	3,734	-0.27%
2021/07/21	33.1	39.91	50	40.14	41.05	-16.9	3,712	-0.46%
2021/07/20	46.1	39.78	22	39.41	39.95	24.1	3,602	0.67%
2021/07/19	10.2	39.00	9.4	38.76	38.80	0.8	3,468	0.02%
2021/07/16	29	38.32	6	38.21	37.75	23	3,418	0.67%
2021/07/15	8	37.47	17	37.54	37.85	-9	3,377	-0.27%
2021/07/14	49.6	37.72	50	37.89	38.00	-0.4	3,355	-0.01%
2021/07/13	45	37.60	38	37.95	36.50	7	3,253	0.22%
2021/07/12	1	34.60	7	35.00	35.75	-6	3,080	-0.19%
2021/07/09	2	34.05	8	33.92	34.20	-6	3,053	-0.20%
2021/07/08	4	33.89	4	34.25	34.00	0	3,129	0.00%
2021/07/07	3	34.12	30	33.80	33.85	-27	3,176	-0.85%
2021/07/06	2	34.03	1	34.60	34.05	1	3,236	0.03%
2021/07/05	8	35.25	3	34.83	35.40	5	3,324	0.15%
2021/07/02	3	33.63	21	34.39	34.05	-18	3,460	-0.52%
2021/07/01	13	34.08	2	35.00	33.85	11	3,497	0.31%
2021/06/30	19	34.26	2	34.33	34.70	17	3,536	0.48%
2021/06/29	17	34.14	0	0.00	33.90	17	3,619	0.47%
2021/06/28	6	34.83	24	34.78	34.75	-18	3,620	-0.50%
2021/06/25	31	36.55	11	36.43	35.70	20	3,620	0.55%
2021/06/24	5	35.99	3	36.27	36.55	2	3,441	0.06%
2021/06/23	17	35.39	36.2	36.19	36.90	-19.2	3,438	-0.56%
2021/06/22	7	34.69	54.1	35.24	35.15	-47.1	3,378	-1.39%
2021/06/21	13	34.10	7	35.37	34.10	6	3,367	0.18%
2021/06/18	59	35.17	0	0.00	35.15	59	3,444	1.71%
2021/06/17	20	35.21	7	35.41	35.25	13	3,810	0.34%
2021/06/16	3	34.97	0	0.00	33.85	3	4,572	0.07%
2021/06/15	3	34.60	5	34.43	34.95	-2	5,077	-0.04%
2021/06/11	4	35.40	2	35.00	34.35	2	5,635	0.04%
2021/06/09	3	33.43	2	33.30	33.50	1	5,781	0.02%
2021/06/08	0.3	33.10	0	0.00	32.65	0.3	5,816	0.01%
2021/06/04	3	33.03	0	0.00	32.65	3	5,981	0.05%
2021/06/03	2	34.50	1	34.50	34.60	1	6,288	0.02%
2021/06/02	0	0.00	1	33.20	33.45	-1	6,369	-0.02%
2021/06/01	30	35.34	12	34.49	34.45	18	6,467	0.28%
2021/05/31	0	0.00	3	34.37	34.30	-3	6,473	-0.05%
2021/05/28	0	0.00	1	33.95	33.95	-1	6,479	-0.02%
2021/05/27	5	33.22	0	0.00	33.30	5	6,505	0.08%
2021/05/26	4	33.20	0	0.00	33.70	4	6,527	0.06%
2021/05/25	5	34.13	2	33.55	33.30	3	6,530	0.05%
2021/05/20	1	31.00	0	0.00	30.75	1	6,543	0.02%
2021/05/19	0	0.00	20	30.87	31.40	-20	6,565	-0.30%
2021/05/18	20	28.70	0	0.00	30.05	20	6,667	0.30%
2021/05/17	5	26.70	5	29.50	27.35	0	6,698	0.00%
2021/05/14	1	30.65	2	29.75	29.65	-1	6,671	-0.01%
2021/05/11	0	0.00	5	31.46	31.30	-5	6,573	-0.08%
2021/05/07	0	0.00	22	34.33	35.75	-22	6,603	-0.33%
2021/05/06	1	33.20	1	33.25	33.30	0	6,597	0.00%
2021/05/04	13	35.25	3	35.72	35.45	10	6,722	0.15%
2021/05/03	2	37.53	8	36.69	36.45	-6	6,744	-0.09%
2021/04/29	16	40.56	5	40.47	39.50	11	6,777	0.16%
2021/04/28	17.1	41.53	3	40.48	39.75	14.1	6,862	0.20%
2021/04/27	29.2	41.59	28	41.72	41.80	1.2	7,299	0.02%
2021/04/26	23	40.88	1	41.35	41.45	22	7,131	0.31%
2021/04/23	21	37.05	20	38.16	38.35	1	7,115	0.01%
2021/04/22	1	38.95	2	38.43	36.60	-1	7,092	-0.01%
2021/04/20	1	38.60	0	0.00	38.85	1	7,100	0.01%
2021/04/16	1	39.95	2	39.15	39.10	-1	7,155	-0.01%
2021/04/15	1	37.50	0	0.00	39.65	1	7,124	0.01%
2021/04/14	1	37.35	6	36.47	37.10	-5	7,063	-0.07%
2021/04/13	4	39.84	7	39.81	38.65	-3	6,977	-0.04%
2021/04/12	2	39.43	2	39.60	39.30	0	6,916	0.00%
2021/04/09	0	0.00	4	40.63	40.80	-4	6,855	-0.06%
2021/04/08	16	44.53	4	44.59	42.85	12	6,741	0.18%
2021/04/07	15.1	42.43	0	0.00	42.50	15.1	6,571	0.23%
2021/04/06	3.9	43.75	0	0.00	43.70	3.9	6,529	0.06%
2021/04/01	0	0.00	15	44.47	44.45	-15	6,524	-0.23%
2021/03/31	25	42.16	0	0.00	41.50	25	6,428	0.39%
2021/03/30	0	0.00	6	42.12	42.10	-6	6,411	-0.09%
2021/03/29	0	0.00	2	40.70	40.90	-2	6,377	-0.03%
2021/03/26	2	39.80	16	40.00	41.10	-14	6,344	-0.22%
2021/03/25	0	0.00	75	38.39	38.25	-75	6,303	-1.19%
2021/03/24	3	39.17	17	39.70	39.00	-14	6,304	-0.22%
2021/03/23	106	38.21	17	40.00	38.20	89	6,287	1.42%	大買/
2021/03/22	41	43.29	46	43.32	40.30	-5	6,236	-0.08%
2021/03/19	58	42.51	85	42.98	43.00	-27	5,862	-0.46%
2021/03/18	108	39.99	138	39.92	40.90	-30	5,094	-0.59%	大買/大賣/
2021/03/17	60	36.40	46	36.82	37.20	14	4,571	0.31%
2021/03/16	16	32.54	13	33.89	34.75	3	4,003	0.07%
2021/03/15	2	30.40	20	30.14	31.60	-18	3,860	-0.47%
2021/03/12	5	29.18	6	28.93	28.75	-1	3,759	-0.03%
2021/03/11	10	29.70	1	29.00	29.30	9	3,846	0.23%
2021/03/10	12	28.17	13	28.08	28.80	-1	3,832	-0.03%
2021/03/09	78	30.36	82	29.07	28.20	-4	3,762	-0.11%
2021/03/08	3	29.32	4	30.10	30.80	-1	3,425	-0.03%
2021/03/05	21	28.55	9	28.34	28.00	12	3,334	0.36%
2021/03/04	3	28.00	1	27.60	27.60	2	3,243	0.06%
2021/03/03	0	0.00	3	27.77	27.75	-3	3,218	-0.09%
2021/03/02	4	28.03	16	28.30	27.40	-12	3,196	-0.38%
2021/02/24	2	28.30	2	27.80	27.65	0	3,345	0.00%
2021/02/23	0	0.00	1	28.20	28.35	-1	3,318	-0.03%
2021/02/19	1	27.55	0	0.00	27.80	1	3,211	0.03%
2021/02/18	12	27.79	0	0.00	27.80	12	3,165	0.38%
2021/02/17	2	26.20	0	0.00	26.60	2	3,029	0.07%
2021/02/05	1	24.80	0	0.00	24.60	1	2,971	0.03%
2021/02/03	0	0.00	1	25.30	24.80	-1	2,945	-0.03%
2021/02/02	2	24.90	5	24.84	24.70	-3	2,922	-0.10%
2021/02/01	1	24.90	1	24.55	24.60	0	2,911	0.00%
2021/01/29	2	25.40	3	26.20	25.25	-1	2,884	-0.03%
2021/01/28	0	0.00	4	25.43	25.10	-4	2,797	-0.14%
2021/01/27	3	25.88	3	25.88	26.20	0	2,769	0.00%
2021/01/26	12	24.44	8	25.28	25.95	4	2,778	0.14%
2021/01/25	1	25.55	3	25.28	25.10	-2	2,664	-0.08%
2021/01/22	5	27.15	1	26.05	26.45	4	2,591	0.15%
2021/01/21	13	27.36	38	27.37	26.60	-25	2,506	-1.00%
2021/01/20	75	29.12	38	28.96	28.55	37	2,332	1.59%
2021/01/19	0	0.00	204	27.50	27.50	-204	1,821	-11.20%	大賣/鉅額交易
2021/01/18	30	24.18	2.1	22.40	25.00	27.9	1,760	1.59%
2021/01/14	2	23.70	52	23.74	23.60	-50	1,615	-3.10%
2021/01/13	2	23.75	2	23.80	23.70	0	1,635	0.00%
2021/01/12	4.1	23.50	0	0.00	23.10	4.1	1,583	0.26%
2021/01/08	0	0.00	1	22.70	22.70	-1	1,457	-0.07%
2021/01/07	1	22.30	0	0.00	22.25	1	1,446	0.07%
2021/01/04	0	0.00	0	23.25	23.25	0	1,473	0.00%
2020/12/31	0	0.00	3	23.30	23.05	-3	1,504	-0.20%
2020/12/30	0	0.00	4	23.35	23.25	-4	1,512	-0.27%
2020/12/29	2	22.85	0	0.00	22.90	2	1,501	0.13%
2020/12/28	0	0.00	3	23.50	23.30	-3	1,482	-0.20%
2020/12/25	1	22.45	0	0.00	22.40	1	1,419	0.07%
2020/12/23	3	22.48	0	0.00	22.50	3	1,394	0.22%
2020/12/17	1	23.60	2	23.95	23.80	-1	1,351	-0.07%
2020/12/16	2	24.50	0	0.00	24.50	2	1,328	0.15%
2020/12/14	1	24.35	2	22.35	24.20	-1	1,241	-0.08%
2020/12/08	1	23.60	0	0.00	23.60	1	1,153	0.09%
2020/12/07	5	25.25	2	24.45	24.25	3	1,127	0.27%
2020/12/03	3	23.30	1	23.35	23.15	2	884	0.23%
2020/12/01	0	0.00	3	23.10	23.05	-3	860	-0.35%
2020/11/30	4	23.90	0	0.00	23.30	4	852	0.47%
2020/11/26	1	23.05	0	0.00	23.00	1	815	0.12%
2020/11/25	0	0.00	2	23.20	22.70	-2	805	-0.25%
2020/11/24	2	23.00	2	23.35	22.90	0	789	0.00%
2020/11/23	5	23.91	3	24.00	24.00	2	718	0.28%
2020/11/20	1	21.95	0	0.00	21.85	1	545	0.18%
2020/11/03	2	21.40	0	0.00	21.45	2	648	0.31%
2020/10/30	0	0.00	0	21.80	21.05	0	562	0.00%
2020/10/29	0	0.00	2	21.40	21.50	-2	563	-0.35%
2020/10/26	0	0.00	1	22.00	22.00	-1	560	-0.18%
2020/10/23	0	0.00	3	22.15	22.15	-3	561	-0.53%
2020/10/21	5	22.79	0	0.00	22.65	5	582	0.86%
2020/10/20	1	21.85	1	21.55	21.45	0	549	0.00%
2020/10/16	0	0.00	1	21.90	21.60	-1	565	-0.18%
2020/10/14	1	22.35	2	22.28	22.10	-1	612	-0.16%
2020/10/13	1	21.10	0	0.00	21.45	1	604	0.17%
2020/10/08	2	22.05	0	0.00	22.30	2	568	0.35%
2020/08/27	50	20.50	0	0.00	20.50	50	944	5.29%
2020/08/26	0	0.00	4	20.50	20.50	-4	958	-0.42%
2020/08/25	0	0.00	1	20.05	19.90	-1	983	-0.10%
2020/08/24	1	19.65	0	0.00	19.50	1	985	0.10%
2020/08/21	3	19.10	0	0.00	19.45	3	987	0.30%
2020/08/18	0	0.00	5	20.55	20.60	-5	974	-0.51%
2020/08/10	0	0.00	1	21.80	21.80	-1	914	-0.11%
2020/07/23	4	23.33	0	0.00	23.80	4	875	0.46%
2020/07/21	0	0.00	1	23.25	23.30	-1	858	-0.12%
2020/07/20	0	0.00	1	23.60	23.55	-1	839	-0.12%
2020/07/17	1	22.65	0	0.00	22.45	1	799	0.13%
2020/07/13	0	0.00	2	22.80	22.55	-2	788	-0.25%
2020/07/09	0	0.00	7	23.92	24.25	-7	765	-0.91%
2020/07/08	6	24.18	40	24.25	24.30	-34	736	-4.61%
2020/07/07	4	24.59	7	23.49	23.00	-3	701	-0.43%
2020/07/06	45	23.85	51	22.50	24.00	-6	657	-0.91%
2020/07/03	0	0.00	2	21.70	21.85	-2	600	-0.33%
2020/07/02	4.1	21.72	0	0.00	21.70	4.1	591	0.69%
2020/06/23	4	21.89	4	21.89	21.35	0	560	0.00%
2020/06/22	1	20.30	0	0.00	20.95	1	492	0.20%
2020/06/15	0	0.00	1	19.10	19.10	-1	491	-0.20%
2020/06/11	0	0.00	4.5	19.32	19.20	-4.5	495	-0.91%
2020/06/09	0	0.00	1	20.30	20.00	-1	503	-0.20%
2020/06/05	1	21.00	0	0.00	21.05	1	493	0.20%
2020/06/03	1	20.00	0	0.00	19.85	1	474	0.21%
2020/06/02	6	19.58	1	19.80	19.80	5	477	1.05%
2020/05/20	1	18.45	0	0.00	18.15	1	503	0.20%
2020/05/19	0	0.00	6	18.15	18.20	-6	481	-1.25%
2020/05/14	0	0.00	1	17.60	17.60	-1	463	-0.22%
2020/05/05	0	0.00	4	17.16	16.95	-4	463	-0.86%
2020/04/28	2	16.75	0	0.00	16.75	2	473	0.42%
2020/04/21	2	16.43	0	0.00	16.00	2	536	0.37%
2020/04/09	0	0.00	1	16.15	16.00	-1	722	-0.14%
2020/03/19	0	0.00	1	14.20	14.25	-1	850	-0.12%
2020/03/18	1	15.75	0	0.00	15.75	1	836	0.12%
2020/03/17	0	0.00	2	15.55	15.90	-2	833	-0.24%
2020/03/12	1	17.40	5	17.90	17.30	-4	808	-0.49%
2020/03/11	5	18.76	0	0.00	18.75	5	801	0.62%
2020/03/10	0	0.00	1	18.10	18.75	-1	788	-0.13%
2020/03/06	5	19.91	5	19.83	19.90	0	762	0.00%
2020/02/26	0	0.00	2	19.00	18.90	-2	678	-0.29%
2020/02/20	2	18.20	0	0.00	18.15	2	645	0.31%
2020/01/17	0	0.00	1	20.10	20.00	-1	542	-0.18%
2020/01/16	2	19.60	4	19.65	19.60	-2	517	-0.39%
2020/01/15	0	0.00	15	19.93	19.65	-15	507	-2.96%
2020/01/14	0	0.00	1	20.50	19.95	-1	494	-0.20%
2020/01/13	1	19.85	5	19.85	20.25	-4	478	-0.84%
2020/01/10	11	20.45	6	20.50	20.30	5	456	1.10%
2020/01/09	10	19.72	9	20.05	20.50	1	380	0.26%
2020/01/08	6	19.00	7	18.85	18.65	-1	314	-0.32%
2020/01/07	0	0.00	3	19.10	19.00	-3	306	-0.98%
2019/12/30	0	0.00	1	18.70	18.60	-1	283	-0.35%
2019/12/26	6	18.50	0	0.00	18.45	6	291	2.06%
2019/12/25	1	18.50	0	0.00	18.90	1	287	0.35%
2019/12/20	12	19.32	3	19.47	19.00	9	263	3.42%
2019/12/19	1	18.20	0	0.00	18.80	1	177	0.56%
2019/12/18	1	17.65	0	0.00	17.65	1	140	0.71%
2019/12/04	0	0.00	1	16.75	16.70	-1	117	-0.85%
2019/11/28	0	0.00	2	17.00	17.00	-2	119	-1.68%
2019/11/26	3	16.95	0	0.00	16.90	3	121	2.46%
2019/11/18	0	0.00	2	16.65	16.65	-2	117	-1.70%
2019/11/15	2	16.50	0	0.00	16.60	2	118	1.68%
2019/11/04	2	16.85	0	0.00	16.85	2	115	1.73%
2019/10/21	1	17.05	0	0.00	17.10	1	175	0.57%
2019/10/17	1	17.20	0	0.00	17.10	1	177	0.56%
2019/10/15	1	17.05	1	17.40	17.35	0	177	0.00%
2019/10/04	3	17.25	0	0.00	17.25	3	172	1.73%
2019/10/02	0	0.00	1	17.55	17.60	-1	170	-0.59%
2019/09/27	1	17.10	2	17.10	17.15	-1	166	-0.60%
2019/09/24	1	17.55	1	17.55	17.50	0	166	0.00%
2019/09/20	0	0.00	1	17.10	17.10	-1	161	-0.62%
2019/09/11	0	0.00	0.1	17.10	17.20	-0.1	159	-0.09%
2019/09/04	0	0.00	2	17.20	17.10	-2	157	-1.27%
2019/09/02	0	0.00	2	16.95	17.00	-2	156	-1.27%
2019/08/29	1	17.10	0	0.00	16.80	1	155	0.64%
2019/07/24	3	17.40	3	17.38	17.35	0	96	0.00%
2019/07/18	1	17.25	0	0.00	17.20	1	121	0.82%
2019/07/16	1	17.25	0	0.00	17.35	1	127	0.78%
2019/05/17	10	17.50	0	0.00	17.70	10	268	3.73%
2019/05/14	1	17.45	0	0.00	17.85	1	272	0.37%
2019/05/09	0	0.00	3	18.55	18.30	-3	281	-1.07%
2019/05/08	0	0.00	7	18.67	18.60	-7	282	-2.47%
2019/05/03	2	19.05	0	0.00	19.10	2	290	0.69%
2019/05/02	2	19.05	0	0.00	19.10	2	295	0.68%
2019/04/26	12	19.65	0	0.00	19.35	12	370	3.24%
2019/04/25	19	19.88	21	19.92	19.65	-2	358	-0.56%
2019/04/15	2	19.05	0	0.00	19.10	2	321	0.62%
2019/04/11	1	19.30	0	0.00	19.25	1	317	0.31%
2019/04/01	0	0.00	2	19.35	19.20	-2	316	-0.63%
2019/03/28	0	0.00	2	19.35	19.30	-2	316	-0.63%
2019/03/22	1	20.50	0	0.00	20.20	1	345	0.29%
2019/03/21	4	20.75	5	20.54	20.90	-1	360	-0.28%
2019/03/19	1	19.00	0	0.00	19.10	1	302	0.33%
2019/03/07	1	19.05	1	18.95	18.75	0	319	0.00%
2019/02/25	1	19.05	0	0.00	19.10	1	354	0.28%
2019/02/15	0	19.05	0	0.00	18.90	0	337	0.00%
2019/02/14	1	19.05	0	0.00	19.05	1	337	0.30%
2019/02/11	0	0.00	1	19.60	19.80	-1	334	-0.30%
2019/01/25	1	19.10	0	0.00	19.05	1	337	0.30%
2019/01/23	0	0.00	1	19.45	19.45	-1	330	-0.30%
2019/01/22	0	0.00	1	19.75	19.65	-1	325	-0.31%
2019/01/07	0	0.00	1	18.30	18.25	-1	265	-0.38%
2019/01/04	1	18.00	0	0.00	18.00	1	269	0.37%
2018/12/22	0	0.00	0	18.30	18.25	0	274	-0.01%
2018/12/20	0	0.00	1	18.35	18.45	-1	272	-0.37%
2018/12/19	6	18.88	2	18.75	18.55	4	269	1.49%
2018/12/07	0	0.00	1	16.30	16.35	-1	197	-0.51%
2018/12/05	0	0.00	5	16.75	16.75	-5	196	-2.54%
2018/12/04	5	16.95	0	0.00	17.10	5	196	2.54%
2018/11/29	2	17.13	2	17.00	16.90	0	180	0.00%
2018/11/28	2	16.95	0	0.00	17.25	2	175	1.14%
2018/11/22	0	0.00	6	16.00	15.90	-6	155	-3.85%
2018/11/16	6	15.55	3	15.85	15.45	3	144	2.08%
2018/11/15	3	15.60	0	0.00	15.65	3	141	2.12%
2018/11/08	0	0.00	1	16.30	16.10	-1	157	-0.63%
2018/11/05	1	16.85	21	16.43	16.55	-20	159	-12.53%
2018/11/02	15	15.97	8	15.80	16.70	7	151	4.63%
2018/10/26	2	15.05	0	0.00	15.00	2	150	1.32%
2018/10/25	1	15.05	0	0.00	15.30	1	149	0.67%
2018/10/24	1	15.45	0	0.00	15.30	1	145	0.69%
2018/10/22	6	15.50	6	15.50	15.95	0	146	0.00%
2018/10/18	6	15.85	0	0.00	15.80	6	147	4.07%
2018/10/17	0	0.00	6	16.15	15.95	-6	149	-4.02%
2018/10/16	6	15.70	0	0.00	15.80	6	165	3.62%
2018/10/15	0	0.00	10	15.95	15.95	-10	181	-5.50%
2018/10/11	0	0.00	6	16.05	15.95	-6	174	-3.43%
2018/10/05	6	18.98	0	0.00	18.50	6	166	3.59%
2018/10/03	0	0.00	10	19.65	19.55	-10	168	-5.94%
2018/09/25	7	19.36	0	0.00	19.35	7	187	3.73%
2018/09/20	4	19.48	0	0.00	19.55	4	229	1.74%
2018/09/10	0	0.00	10	19.65	19.50	-10	381	-2.62%
2018/09/05	0	0.00	1	20.60	20.50	-1	470	-0.21%
2018/09/04	0	0.00	4	20.55	20.50	-4	476	-0.84%
2018/08/30	0	0.00	5	20.65	20.60	-5	532	-0.94%
2018/08/27	0	0.00	5	20.42	20.45	-5	547	-0.91%
2018/08/20	10	20.50	0	0.00	20.20	10	623	1.60%
2018/08/15	1	20.50	0	0.00	20.90	1	628	0.16%
2018/08/08	10	22.05	0	0.00	22.05	10	663	1.51%
2018/07/24	10	22.60	1	22.60	22.50	9	680	1.32%
2018/07/23	1	22.70	0	0.00	22.60	1	679	0.15%
2018/07/06	1	22.05	0	0.00	21.80	1	682	0.15%
2018/07/03	0	0.00	5	22.90	22.75	-5	676	-0.74%
2018/06/28	0	0.00	1	22.30	22.25	-1	635	-0.16%
2018/06/26	10	22.30	0	0.00	22.30	10	634	1.58%
2018/06/25	4	22.74	0	0.00	22.45	4	632	0.63%
2018/06/22	11	22.91	0	0.00	22.90	11	629	1.75%
2018/06/21	0	0.00	1	23.50	23.20	-1	622	-0.16%
2018/06/20	6	24.13	0	0.00	24.00	6	619	0.97%
2018/06/19	10	25.61	10	25.30	25.10	0	596	0.00%
2018/06/15	3	24.23	2	24.28	24.60	1	521	0.19%
2018/06/14	3	23.77	0	0.00	23.70	3	488	0.61%
2018/06/13	5	24.04	1	24.25	24.05	4	484	0.83%
2018/06/12	2	23.30	0	0.00	23.30	2	439	0.45%
2018/06/08	3	24.35	9	23.57	23.75	-6	431	-1.39%
2018/06/04	0	0.00	4	23.43	23.40	-4	430	-0.93%
2018/06/01	10	23.86	2	23.70	23.40	8	425	1.88%
2018/05/31	0	0.00	1	23.00	22.95	-1	369	-0.27%
2018/05/28	0	0.00	1	22.85	22.85	-1	360	-0.28%
2018/05/22	2	23.20	1	23.30	22.95	1	362	0.28%
2018/05/21	0	0.00	1	22.95	22.75	-1	337	-0.30%
2018/05/18	0	0.00	4	22.20	22.30	-4	322	-1.24%
2018/05/17	0	0.00	1	22.15	22.10	-1	329	-0.30%
2018/05/14	0	0.00	3	22.33	22.15	-3	363	-0.82%
2018/05/10	1	22.30	0	0.00	22.40	1	369	0.27%
2018/05/09	1	22.10	0	0.00	22.15	1	366	0.27%
2018/04/24	1	22.40	0	0.00	22.45	1	484	0.21%
2018/04/23	1	23.65	1	23.25	22.75	0	492	0.00%
2018/04/19	3	22.38	0	0.00	22.40	3	476	0.63%
2018/04/13	0	0.00	1	22.75	22.75	-1	498	-0.20%
2018/04/12	0	0.00	1	23.00	22.70	-1	507	-0.20%
2018/04/11	1	22.50	7	22.50	22.70	-6	528	-1.13%
2018/04/02	0	0.00	1	23.10	23.05	-1	679	-0.15%
2018/03/21	1	23.30	0	0.00	23.30	1	1,189	0.08%
2018/03/15	0	0.00	1	23.95	23.95	-1	1,324	-0.08%
2018/03/12	0	0.00	1	23.40	23.35	-1	1,331	-0.08%
2018/03/09	1	23.60	0	0.00	23.75	1	1,333	0.08%
2018/03/08	1	24.10	2	24.08	23.85	-1	1,330	-0.08%
2018/03/02	0	23.35	10	23.05	23.20	-10	1,363	-0.73%
2018/02/27	1	23.15	0	0.00	23.05	1	1,511	0.07%
2018/02/26	1	23.25	0	0.00	23.10	1	1,540	0.07%
2018/02/23	0	0.00	1	23.35	23.35	-1	1,540	-0.06%
2018/02/22	0	0.00	11	23.36	23.35	-11	1,544	-0.71%
2018/02/08	1	23.00	0	0.00	22.90	1	1,553	0.06%
2018/02/07	22	23.31	0	0.00	23.35	22	1,564	1.41%
2018/02/06	0	0.00	53	23.60	22.80	-53	1,562	-3.39%
2018/02/01	1	25.40	0	0.00	25.35	1	1,568	0.06%
2018/01/31	5	25.45	4	25.79	25.55	1	1,571	0.06%
2018/01/30	6	25.82	0	0.00	25.35	6	1,568	0.38%
2018/01/29	7	26.11	2	26.53	26.10	5	1,562	0.32%
2018/01/23	1	25.05	0	0.00	25.05	1	1,728	0.06%
2018/01/22	0	0.00	1	25.85	25.75	-1	1,875	-0.05%
2018/01/19	1	25.40	0	0.00	25.30	1	1,881	0.05%
2018/01/17	17	25.83	2	25.98	25.85	15	1,878	0.80%
2018/01/10	1	25.40	1	25.65	25.85	0	1,852	0.00%
2018/01/09	1	25.25	0	0.00	25.50	1	1,849	0.05%
2018/01/08	3	25.93	0	0.00	25.90	3	1,853	0.16%
2018/01/05	4	26.26	1	26.40	26.25	3	1,848	0.16%
2018/01/04	7	26.88	1	26.80	26.75	6	1,828	0.33%
2018/01/03	10	27.00	2	27.00	27.15	8	1,801	0.44%
2018/01/02	33	27.02	2	27.85	27.00	31	1,781	1.74%