聯傑 (3094)-元大-天母券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.95
漲跌
▼0.25
漲幅
-0.80%
成交量
180張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	31.00	0	0.00	31.40	0.1	579	0.01%
2024/04/26	0	0.00	1	30.95	30.80	-1	629	-0.16%
2024/03/19	0	0.00	1	33.70	33.35	-1	1,434	-0.07%
2024/03/08	0	0.00	1	36.10	35.80	-1	1,670	-0.06%
2024/03/07	2	36.48	1	36.50	35.45	1	1,661	0.06%
2024/03/04	1	34.50	0	0.00	34.35	1	1,983	0.05%
2024/02/21	0	0.00	2	36.20	36.35	-2	2,996	-0.07%
2024/02/05	0	0.00	32	35.01	35.20	-32	3,398	-0.94%
2024/01/24	0	0.00	1	36.90	36.80	-1	4,289	-0.02%
2024/01/10	1	36.20	0	0.00	36.00	1	6,240	0.02%
2024/01/09	3	36.50	0	0.00	36.40	3	6,423	0.05%
2024/01/08	4	37.45	5	37.47	37.05	-1	6,416	-0.02%
2024/01/05	1	37.70	0	0.00	37.50	1	6,424	0.02%
2024/01/04	6	38.63	3	38.35	38.55	3	6,437	0.05%
2023/12/29	1	40.10	0	0.00	40.20	1	6,470	0.02%
2023/12/28	4	40.41	1	40.60	40.55	3	6,530	0.05%
2023/12/27	2	41.43	0	0.00	40.85	2	6,484	0.03%
2023/12/26	10	40.15	2	40.40	40.50	8	6,355	0.13%
2023/12/25	0	0.00	3	38.72	38.40	-3	6,241	-0.05%
2023/12/22	1	38.50	1	38.75	38.35	0	6,224	0.00%
2023/12/21	4	37.43	0	0.00	37.55	4	6,168	0.06%
2023/12/20	0	0.00	1	38.10	38.05	-1	6,167	-0.02%
2023/12/19	1	37.50	0	0.00	37.70	1	6,164	0.02%
2023/12/18	1	38.35	5	38.06	38.20	-4	6,155	-0.06%
2023/12/15	1	38.80	0	0.00	38.40	1	6,155	0.02%
2023/12/14	1	39.50	0	0.00	39.50	1	6,120	0.02%
2023/12/11	5	39.81	2	40.38	40.10	3	6,100	0.05%
2023/12/08	1	39.50	1	39.30	39.35	0	6,020	0.00%
2023/12/07	0	0.00	5	39.15	38.60	-5	6,001	-0.08%
2023/12/06	6	39.82	43	39.05	39.80	-37	5,999	-0.62%
2023/12/05	7	39.07	3	39.02	38.90	4	5,972	0.07%
2023/12/04	2	39.30	0	0.00	39.30	2	5,962	0.03%
2023/12/01	6	40.53	6	41.03	40.25	0	5,962	0.00%
2023/11/30	17	41.25	7	41.66	41.00	10	5,934	0.17%
2023/11/29	13	41.78	10	41.58	41.85	3	5,954	0.05%
2023/11/28	1	38.60	0	0.00	40.15	1	5,817	0.02%
2023/11/27	3	39.37	1	39.40	38.30	2	5,792	0.03%
2023/11/24	10.1	40.44	27	42.70	39.95	-16.9	5,800	-0.29%
2023/11/22	2	40.13	2	40.18	40.00	0	5,597	0.00%
2023/11/21	1	39.40	1	39.10	38.70	0	5,753	0.00%
2023/11/20	1	40.60	2	40.48	39.40	-1	5,836	-0.02%
2023/11/17	2	39.33	5	39.31	39.30	-3	5,802	-0.05%
2023/11/16	3	38.35	0	0.00	38.00	3	5,711	0.05%
2023/11/15	1	39.10	2	39.08	38.45	-1	5,670	-0.02%
2023/11/14	7	39.40	7	39.70	39.20	0	5,632	0.00%
2023/11/13	27	37.92	1	38.10	38.35	26	5,543	0.47%
2023/11/09	1	36.00	2	36.50	36.20	-1	5,407	-0.02%
2023/11/08	1	37.80	0	0.00	37.50	1	5,349	0.02%
2023/11/07	0	0.00	11	38.50	38.70	-11	5,294	-0.21%
2023/11/06	5.1	39.83	2	39.75	38.95	3.1	5,237	0.06%
2023/11/03	2	39.43	1	39.75	38.50	1	5,060	0.02%
2023/11/02	2	38.73	3	38.22	38.20	-1	4,855	-0.02%
2023/11/01	1	36.95	0	0.00	36.55	1	4,640	0.02%
2023/10/31	11	38.35	7	37.68	37.10	4	4,504	0.09%
2023/10/30	8	39.09	16	39.63	40.35	-8	4,002	-0.20%
2023/10/27	9	38.38	6	38.28	36.70	3	3,661	0.08%
2023/10/25	2	38.33	7	38.62	37.40	-5	3,425	-0.15%
2023/10/24	0	0.00	41	36.49	37.10	-41	3,326	-1.23%
2023/10/23	6	38.13	0	0.00	37.30	6	3,252	0.18%
2023/10/20	4	38.15	10.3	38.73	37.75	-6.3	3,169	-0.20%
2023/10/19	5	38.44	9	37.96	38.50	-4	2,989	-0.13%
2023/10/18	9	37.43	4	37.34	36.35	5	2,738	0.18%
2023/10/17	6	37.07	6	37.18	37.40	0	2,490	0.00%
2023/10/16	0	0.00	4	35.10	35.00	-4	2,297	-0.17%
2023/10/13	46	35.77	1	36.35	35.35	45	2,297	1.96%
2023/10/12	2	35.25	1	35.80	35.70	1	2,268	0.04%
2023/09/21	0	0.00	15	33.12	33.70	-15	2,081	-0.72%
2023/09/19	5	35.00	10	34.80	34.25	-5	2,069	-0.24%
2023/09/15	11	35.88	0	0.00	35.35	11	2,051	0.54%
2023/09/14	1	35.60	1	35.80	34.80	0	1,982	0.00%
2023/09/12	15	33.45	0	0.00	33.45	15	1,910	0.79%
2023/09/07	1	35.15	1	35.50	34.65	0	1,878	0.00%
2023/09/06	0	0.00	1	34.75	34.60	-1	1,868	-0.05%
2023/09/01	5	38.80	6	38.74	37.70	-1	1,796	-0.06%
2023/08/30	4	39.06	4	38.60	38.30	0	1,703	0.00%
2023/08/29	0	0.00	4	38.23	38.60	-4	1,652	-0.24%
2023/08/28	9	38.67	35.3	38.60	38.60	-26.3	1,555	-1.69%
2023/08/25	24.3	36.87	5	36.10	36.30	19.3	1,389	1.39%
2023/08/24	1	34.40	3	34.20	34.25	-2	1,448	-0.14%
2023/08/23	3	32.60	1	32.20	32.80	2	1,352	0.15%
2023/08/18	1	30.60	1	30.90	30.20	0	1,334	0.00%
2023/08/17	1	30.55	0	0.00	31.50	1	1,342	0.07%
2023/08/15	0.1	28.50	0	0.00	28.45	0.1	1,389	0.00%
2023/08/04	0.1	29.80	0	0.00	29.90	0.1	1,464	0.00%
2023/08/02	2	29.80	0	0.00	29.50	2	1,476	0.14%
2023/07/24	0	0.00	1	29.70	29.65	-1	1,608	-0.06%
2023/07/21	0.1	30.70	0	0.00	30.75	0.1	1,602	0.00%
2023/07/17	1	31.70	0	0.00	31.80	1	1,795	0.06%
2023/07/13	1.1	31.26	0	0.00	30.70	1.1	2,039	0.05%
2023/06/21	0	0.00	3	33.35	33.05	-3	2,245	-0.13%
2023/06/20	0	0.00	2	33.35	33.40	-2	2,409	-0.08%
2023/06/06	0	0.00	10	36.20	35.95	-10	2,754	-0.36%
2023/06/05	0	0.00	2	37.15	37.10	-2	2,740	-0.07%
2023/06/02	0	0.00	3	37.37	37.05	-3	2,726	-0.11%
2023/06/01	12	36.58	12	35.23	37.10	0	2,695	0.00%
2023/05/31	3	36.48	2	36.13	35.85	1	2,660	0.04%
2023/05/30	23	37.92	8	37.81	37.00	15	2,612	0.57%
2023/05/29	0	0.00	3	35.90	35.80	-3	2,341	-0.13%
2023/05/26	13	35.62	10	35.06	33.85	3	2,388	0.13%
2023/05/19	0	0.00	2	34.85	34.65	-2	2,747	-0.07%
2023/05/11	0	0.00	1	33.00	32.05	-1	2,870	-0.03%
2023/05/09	0	0.00	2	34.00	33.80	-2	2,938	-0.07%
2023/05/08	1	34.60	9	34.52	34.45	-8	2,932	-0.27%
2023/05/05	3	33.98	3	33.50	33.20	0	2,939	0.00%
2023/05/02	0	0.00	2	34.75	34.60	-2	2,917	-0.07%
2023/04/28	0	0.00	1	33.95	34.00	-1	2,879	-0.03%
2023/04/24	7	33.96	0	0.00	33.25	7	2,783	0.25%
2023/04/21	0	0.00	4	34.08	33.60	-4	2,731	-0.15%
2023/04/20	6	34.10	0	0.00	33.80	6	2,673	0.22%
2023/04/19	9	35.68	25	35.64	35.60	-16	2,610	-0.61%
2023/04/18	18	35.03	7	35.00	34.65	11	2,462	0.45%
2023/04/17	0	0.00	5	33.80	33.80	-5	2,373	-0.21%
2023/04/14	2	33.15	0	0.00	33.10	2	2,356	0.08%
2023/04/13	6	33.53	3	34.10	33.10	3	2,348	0.13%
2023/04/12	5	34.10	7	34.44	34.40	-2	2,320	-0.09%
2023/04/11	2	33.25	2	33.15	33.10	0	2,277	0.00%
2023/04/06	0	0.00	3	33.15	33.65	-3	2,234	-0.13%
2023/03/31	4	33.39	0	33.80	33.35	4	2,225	0.18%
2023/03/29	0	0.00	11	33.22	32.85	-11	2,198	-0.50%
2023/03/28	5	33.11	0	0.00	32.85	5	2,185	0.23%
2023/03/27	1	34.40	3	33.90	33.90	-2	2,157	-0.09%
2023/03/24	5	35.30	0	0.00	34.70	5	2,132	0.23%
2023/03/23	5	35.57	0	0.00	35.40	5	2,055	0.24%
2023/03/22	0	0.00	13	34.42	35.10	-13	1,883	-0.69%
2023/03/21	13	35.52	0	0.00	35.30	13	1,768	0.73%
2023/03/20	0	0.00	10	33.00	33.05	-10	1,532	-0.65%
2023/03/17	0	0.00	1	32.70	32.65	-1	1,516	-0.07%
2023/03/15	11	33.44	3	33.55	32.80	8	1,486	0.54%
2023/03/14	1	31.35	0	0.00	31.30	1	1,418	0.07%
2023/03/13	10	31.20	0	0.00	31.20	10	1,411	0.71%
2023/03/09	1	32.85	0	0.00	32.80	1	1,383	0.07%
2023/03/08	2	33.30	1	33.50	33.15	1	1,370	0.07%
2023/03/07	0	0.00	4	33.10	32.70	-4	1,343	-0.30%
2023/03/06	0	0.00	1	32.70	32.85	-1	1,327	-0.08%
2023/03/02	3	32.50	0	0.00	32.55	3	1,284	0.23%
2023/03/01	2	33.78	2	33.60	33.50	0	1,247	0.00%
2023/02/24	3	33.37	1	33.40	33.45	2	1,199	0.17%
2023/02/23	1	35.05	0	0.00	35.20	1	1,103	0.09%
2023/02/21	2	30.03	0	0.00	29.95	2	665	0.30%
2023/02/17	0	0.00	1	29.25	29.25	-1	594	-0.17%
2023/02/14	3	28.42	2	28.95	28.90	1	477	0.21%
2023/02/13	1	28.85	3	28.55	28.65	-2	424	-0.47%
2023/02/10	2	27.30	0	0.00	27.35	2	372	0.54%
2023/02/09	0	0.00	1	28.30	28.15	-1	364	-0.27%
2023/02/08	2	28.58	2	28.55	28.50	0	349	0.00%
2023/02/06	2	26.70	0	0.00	27.00	2	258	0.77%
2023/02/03	0	0.00	2	27.43	27.35	-2	251	-0.79%
2023/02/02	0	0.00	1	25.90	26.40	-1	217	-0.46%
2023/01/31	0	0.00	2	25.30	25.45	-2	205	-0.97%
2023/01/30	0	0.00	1	25.05	25.10	-1	206	-0.49%
2023/01/09	1	26.30	0	0.00	26.10	1	199	0.50%
2023/01/06	2	26.05	0	0.00	25.95	2	187	1.06%
2022/12/01	0	0.00	2	26.95	27.00	-2	232	-0.86%
2022/11/16	1	26.20	0	0.00	26.15	1	334	0.30%
2022/11/04	0	0.00	10	25.00	25.00	-10	566	-1.76%
2022/10/31	0	0.00	10	24.05	23.85	-10	573	-1.74%
2022/10/28	20	23.68	15	23.30	23.40	5	578	0.86%
2022/09/22	2	27.50	0	0.00	28.20	2	870	0.23%
2022/09/02	0	0.00	2	30.00	30.10	-2	874	-0.23%
2022/08/29	0	0.00	3	28.83	28.90	-3	868	-0.35%
2022/08/25	5	30.90	0	0.00	30.15	5	855	0.58%
2022/08/19	2	30.75	0	0.00	30.00	2	820	0.24%
2022/08/18	1	31.25	1	30.65	30.45	0	797	0.00%
2022/08/17	0	0.00	1	30.20	29.80	-1	689	-0.15%
2022/08/12	1	27.25	0	0.00	27.65	1	637	0.16%
2022/07/21	0	0.00	2	27.98	28.55	-2	634	-0.32%
2022/07/20	1	27.65	0	0.00	27.15	1	616	0.16%
2022/07/15	0	0.00	2	26.95	26.60	-2	610	-0.33%
2022/07/14	1	26.40	0	0.00	26.35	1	591	0.17%
2022/07/08	0	0.00	4	26.15	26.20	-4	586	-0.68%
2022/07/07	6	25.78	3	25.93	26.30	3	563	0.53%
2022/07/06	6	26.02	7	26.25	26.25	-1	502	-0.20%
2022/06/09	1	31.00	0	0.00	31.20	1	598	0.17%
2022/06/06	1	31.60	0	0.00	31.60	1	613	0.16%
2022/05/11	0	0.00	2	28.90	28.90	-2	1,049	-0.19%
2022/05/09	1	28.60	0	0.00	27.75	1	1,093	0.09%
2022/05/05	0	0.00	2	30.05	30.00	-2	1,130	-0.18%
2022/04/12	0	32.00	0	0.00	31.90	0	2,271	0.00%
2022/04/01	0	0.00	10	33.65	34.05	-10	6,024	-0.17%
2022/03/24	0	0.00	1	34.45	34.90	-1	6,749	-0.01%
2022/03/23	11	35.70	1	34.70	35.45	10	6,745	0.15%
2022/03/18	1	33.30	1	33.30	33.50	0	6,718	0.00%
2022/03/09	1	32.80	9	32.72	32.90	-8	6,804	-0.12%
2022/03/08	0	0.00	2	32.55	32.30	-2	6,810	-0.03%
2022/03/07	2	33.45	0	0.00	33.70	2	6,803	0.03%
2022/02/24	15	35.87	10	35.25	35.25	5	6,755	0.07%
2022/02/21	0	0.00	5	37.70	37.80	-5	6,812	-0.07%
2022/02/17	4	37.56	0	0.00	37.35	4	6,985	0.06%
2022/02/16	5	37.45	8	37.19	38.15	-3	6,980	-0.04%
2022/02/15	1	37.65	2	37.58	36.75	-1	6,930	-0.01%
2022/02/09	0	0.00	1	36.60	37.00	-1	6,888	-0.01%
2022/01/26	0	0.00	1	34.05	34.25	-1	6,822	-0.01%
2022/01/25	1	34.60	0	0.00	34.30	1	6,809	0.01%
2022/01/24	0	0.00	2	36.35	35.70	-2	6,779	-0.03%
2022/01/21	5	39.05	5	38.08	36.95	0	6,740	0.00%
2022/01/20	3	37.65	3	37.72	37.80	0	6,605	0.00%
2022/01/19	1	37.20	0	0.00	37.85	1	6,583	0.02%
2022/01/17	1	37.55	1	37.40	38.00	0	6,527	0.00%
2022/01/14	6	35.83	5	36.25	36.80	1	6,499	0.02%
2022/01/13	1	37.00	0	0.00	36.90	1	6,460	0.02%
2022/01/10	3	39.77	5	40.49	40.65	-2	6,229	-0.03%
2022/01/07	4	39.90	2	39.43	39.00	2	6,081	0.03%
2022/01/06	9	41.94	1	42.00	40.90	8	5,969	0.13%
2022/01/05	1	42.00	3	42.17	41.95	-2	5,821	-0.03%
2022/01/04	6	43.38	8	43.28	42.60	-2	5,693	-0.04%
2022/01/03	7	44.44	46	45.07	43.70	-39	5,431	-0.72%
2021/12/30	84	47.55	48	47.58	46.90	36	5,147	0.70%
2021/12/29	42	45.24	35	45.26	46.05	7	3,966	0.18%
2021/12/28	26	42.63	48	42.44	41.90	-22	2,934	-0.75%
2021/12/27	2	40.50	8.3	40.47	41.15	-6.3	1,941	-0.32%
2021/12/24	1	37.95	8	37.58	37.45	-7	1,500	-0.47%
2021/12/22	0	0.00	2	36.85	35.55	-2	1,343	-0.15%
2021/12/21	0	0.00	2	36.05	36.00	-2	1,309	-0.15%
2021/12/20	0	0.00	1	34.95	34.70	-1	1,228	-0.08%
2021/12/17	1	34.20	1	34.00	34.15	0	1,218	0.00%
2021/12/16	1	35.65	2	35.50	35.65	-1	1,201	-0.08%
2021/12/14	1	33.80	0	0.00	33.20	1	1,175	0.09%
2021/12/06	9	35.99	2	35.78	35.90	7	1,155	0.61%
2021/12/03	1	35.25	1	35.05	34.85	0	1,136	0.00%
2021/12/02	0	0.00	1	34.40	34.00	-1	1,127	-0.09%
2021/12/01	1	35.20	0	0.00	35.20	1	1,161	0.09%
2021/11/30	10	34.65	0	0.00	34.00	10	1,309	0.76%
2021/11/22	15	36.80	2	36.35	36.35	13	1,350	0.96%
2021/11/19	0	0.00	20	35.73	35.70	-20	1,343	-1.49%
2021/11/18	1	37.05	0	0.00	36.75	1	1,322	0.08%
2021/11/17	3	36.82	6	36.79	36.70	-3	1,253	-0.24%
2021/11/16	5	36.60	7	35.72	37.55	-2	1,160	-0.17%
2021/11/15	1	34.00	2	34.10	34.20	-1	1,072	-0.09%
2021/11/12	2	33.05	0	0.00	32.95	2	1,061	0.19%
2021/11/11	2	32.60	0	0.00	32.30	2	1,062	0.19%
2021/11/10	2	33.15	0	0.00	33.30	2	1,075	0.19%
2021/11/09	0	0.00	1	32.95	34.00	-1	1,020	-0.10%
2021/11/08	1	32.45	0	0.00	32.40	1	1,008	0.10%
2021/11/04	0	0.00	0	32.30	32.35	0	1,076	0.00%
2021/11/02	0	0.00	1	33.35	31.75	-1	1,270	-0.08%
2021/11/01	1	32.60	0	0.00	32.90	1	1,380	0.07%
2021/10/26	0	0.00	2	32.10	31.50	-2	1,532	-0.13%
2021/10/20	0	0.00	2	30.75	30.55	-2	1,672	-0.12%
2021/10/14	0	0.00	2	28.80	29.05	-2	2,509	-0.08%
2021/10/13	0	0.00	10	28.50	28.50	-10	2,606	-0.38%
2021/10/12	1	29.20	15	29.10	29.20	-14	2,666	-0.53%
2021/10/01	2	30.00	0	0.00	29.90	2	3,207	0.06%
2021/09/28	1	32.50	0	0.00	32.35	1	3,271	0.03%
2021/09/22	0	0.00	3	32.15	32.15	-3	3,359	-0.09%
2021/09/15	3	33.43	0	0.00	33.20	3	3,657	0.08%
2021/09/14	1	33.85	0	0.00	33.85	1	3,737	0.03%
2021/09/13	2	34.65	0	0.00	34.25	2	3,782	0.05%
2021/09/09	0	0.00	3	34.60	34.70	-3	3,833	-0.08%
2021/09/08	4	33.90	2	34.03	33.30	2	3,841	0.05%
2021/09/07	3	33.90	0	0.00	33.90	3	3,859	0.08%
2021/09/03	2	36.25	10	36.18	36.75	-8	3,907	-0.20%
2021/09/02	8	34.98	1	35.00	34.50	7	3,781	0.19%
2021/08/24	0	0.00	1	32.90	32.85	-1	3,811	-0.03%
2021/08/23	10	33.00	0	0.00	33.00	10	3,827	0.26%
2021/08/20	1	31.30	2	31.45	31.75	-1	3,839	-0.03%
2021/08/18	1	32.75	1	33.15	34.00	0	3,847	0.00%
2021/08/17	1	34.10	0	0.00	32.60	1	3,909	0.03%
2021/08/16	1	33.95	1	33.95	33.90	0	3,910	0.00%
2021/08/11	2	35.40	0	0.00	35.70	2	3,929	0.05%
2021/08/09	10	38.80	0	0.00	38.50	10	3,918	0.26%
2021/08/06	5	39.90	2	39.20	39.50	3	3,904	0.08%
2021/08/05	0	0.00	2	38.25	39.35	-2	3,807	-0.05%
2021/08/04	2	37.28	0	0.00	37.10	2	3,757	0.05%
2021/08/03	2	37.20	2	37.80	37.70	0	3,778	0.00%
2021/07/30	3	37.25	3	37.22	36.00	0	3,764	0.00%
2021/07/28	0	0.00	5	35.50	35.30	-5	3,753	-0.13%
2021/07/26	5	38.00	5	38.10	38.00	0	3,765	0.00%
2021/07/23	1	38.00	13	38.82	37.55	-12	3,810	-0.31%
2021/07/22	31	40.94	21	41.02	40.95	10	3,734	0.27%
2021/07/21	42	40.53	6	40.71	41.05	36	3,712	0.97%
2021/07/20	0	0.00	2	38.95	39.95	-2	3,602	-0.06%
2021/07/19	20	38.95	20	38.80	38.80	0	3,468	0.00%
2021/07/16	2	38.30	9	38.30	37.75	-7	3,418	-0.20%
2021/07/14	4	37.51	5	37.74	38.00	-1	3,355	-0.03%
2021/07/13	11	37.91	8	37.80	36.50	3	3,253	0.09%
2021/07/12	33	35.63	17	35.24	35.75	16	3,080	0.52%
2021/07/09	4	33.86	2	34.45	34.20	2	3,053	0.07%
2021/07/08	6	34.33	8	34.14	34.00	-2	3,129	-0.06%
2021/07/07	7	34.20	0	0.00	33.85	7	3,176	0.22%
2021/07/05	0	0.00	4	35.03	35.40	-4	3,324	-0.12%
2021/07/02	3	34.22	0	0.00	34.05	3	3,460	0.09%
2021/07/01	0	0.00	15	34.31	33.85	-15	3,497	-0.43%
2021/06/30	0	0.00	7	34.90	34.70	-7	3,536	-0.20%
2021/06/29	4	35.16	5	34.15	33.90	-1	3,619	-0.03%
2021/06/28	9	34.72	0	0.00	34.75	9	3,620	0.25%
2021/06/25	10	36.77	2	38.15	35.70	8	3,620	0.22%
2021/06/24	16	36.03	13	35.90	36.55	3	3,441	0.09%
2021/06/23	18	36.40	10	36.32	36.90	8	3,438	0.23%
2021/06/22	7	34.89	10	34.35	35.15	-3	3,378	-0.09%
2021/06/21	0	0.00	5	34.00	34.10	-5	3,367	-0.15%
2021/06/18	20	35.45	5	34.90	35.15	15	3,444	0.44%
2021/06/17	0	0.00	12	34.93	35.25	-12	3,810	-0.31%
2021/06/16	2	35.25	5	34.13	33.85	-3	4,572	-0.07%
2021/06/15	17	34.78	14	34.43	34.95	3	5,077	0.06%
2021/06/11	14	34.78	5	35.10	34.35	9	5,635	0.16%
2021/06/07	0	0.00	2	33.05	33.10	-2	5,916	-0.03%
2021/06/04	2	33.13	0	0.00	32.65	2	5,981	0.03%
2021/06/03	0	0.00	2	34.50	34.60	-2	6,288	-0.03%
2021/06/01	2	34.75	3	35.00	34.45	-1	6,467	-0.02%
2021/05/28	0	0.00	1	33.80	33.95	-1	6,479	-0.02%
2021/05/26	0	0.00	1	32.90	33.70	-1	6,527	-0.02%
2021/05/24	1	31.85	1	32.35	32.30	0	6,481	0.00%
2021/05/21	2	31.75	2	31.60	31.60	0	6,525	0.00%
2021/05/20	1	32.45	0	0.00	30.75	1	6,543	0.02%
2021/05/19	2	31.20	3	31.13	31.40	-1	6,565	-0.02%
2021/05/18	0	0.00	1	29.75	30.05	-1	6,667	-0.01%
2021/05/17	1	29.45	2	28.13	27.35	-1	6,698	-0.01%
2021/05/14	0	0.00	3	30.45	29.65	-3	6,671	-0.04%
2021/05/13	6	29.26	4	29.73	30.30	2	6,655	0.03%
2021/05/12	0	0.00	1	32.00	29.05	-1	6,632	-0.02%
2021/05/10	0	0.00	1	34.50	34.30	-1	6,544	-0.02%
2021/05/07	2	35.15	1	34.35	35.75	1	6,603	0.02%
2021/05/06	4	34.00	0	0.00	33.30	4	6,597	0.06%
2021/05/04	3	33.10	0	0.00	35.45	3	6,722	0.04%
2021/05/03	1	36.70	0	0.00	36.45	1	6,744	0.01%
2021/04/29	1	40.45	1	39.95	39.50	0	6,777	0.00%
2021/04/28	8	40.38	4	40.85	39.75	4	6,862	0.06%
2021/04/27	6	41.85	15	42.30	41.80	-9	7,299	-0.12%
2021/04/26	6	40.27	2	41.40	41.45	4	7,131	0.06%
2021/04/23	1	36.10	1	37.15	38.35	0	7,115	0.00%
2021/04/21	3	38.30	0	0.00	38.30	3	7,070	0.04%
2021/04/16	0	0.00	9	38.95	39.10	-9	7,155	-0.13%
2021/04/15	11	39.17	2	38.60	39.65	9	7,124	0.13%
2021/04/14	1	37.50	0	0.00	37.10	1	7,063	0.01%
2021/04/12	1	39.30	7	40.24	39.30	-6	6,916	-0.09%
2021/04/09	9	42.57	10	42.00	40.80	-1	6,855	-0.01%
2021/04/08	28	44.37	8	44.53	42.85	20	6,741	0.30%
2021/04/07	0	0.00	1	42.20	42.50	-1	6,571	-0.02%
2021/04/06	0	0.00	2	45.30	43.70	-2	6,529	-0.03%
2021/04/01	3	41.95	4	44.90	44.45	-1	6,524	-0.02%
2021/03/31	8	41.37	2	42.10	41.50	6	6,428	0.09%
2021/03/30	1	42.35	1	41.95	42.10	0	6,411	0.00%
2021/03/29	0	0.00	2	41.08	40.90	-2	6,377	-0.03%
2021/03/26	1	40.30	0	0.00	41.10	1	6,344	0.02%
2021/03/25	0	0.00	2	38.25	38.25	-2	6,303	-0.03%
2021/03/24	1	39.65	0.1	38.50	39.00	0.9	6,304	0.01%
2021/03/23	14	39.86	14	39.63	38.20	0	6,287	0.00%
2021/03/22	12	43.73	64.1	42.50	40.30	-52.1	6,236	-0.84%
2021/03/19	39	42.72	50	42.72	43.00	-11	5,862	-0.19%
2021/03/18	97	40.53	107	39.18	40.90	-10	5,094	-0.20%	大賣/
2021/03/17	111	37.25	72	36.33	37.20	39	4,571	0.85%	大買/
2021/03/16	22	33.02	5	34.75	34.75	17	4,003	0.42%
2021/03/15	2	30.15	13	30.10	31.60	-11	3,860	-0.28%
2021/03/12	1	28.65	0	0.00	28.75	1	3,759	0.03%
2021/03/11	11	29.47	0	0.00	29.30	11	3,846	0.29%
2021/03/10	0	0.00	35	28.27	28.80	-35	3,832	-0.91%
2021/03/09	13	30.97	36	28.96	28.20	-23	3,762	-0.61%
2021/03/08	36	28.91	21	30.80	30.80	15	3,425	0.44%
2021/03/03	0	0.00	2	27.70	27.75	-2	3,218	-0.06%
2021/03/02	0	0.00	1	28.25	27.40	-1	3,196	-0.03%
2021/02/26	1	27.90	0	0.00	27.90	1	3,160	0.03%
2021/02/25	0	0.00	2	27.95	27.20	-2	3,197	-0.06%
2021/02/24	0	0.00	4	28.18	27.65	-4	3,345	-0.12%
2021/02/23	5	28.45	3	28.38	28.35	2	3,318	0.06%
2021/02/22	0	0.00	6	28.30	27.90	-6	3,256	-0.18%
2021/02/19	2	27.35	2	27.50	27.80	0	3,211	0.00%
2021/02/18	13	27.56	2	27.45	27.80	11	3,165	0.35%
2021/02/17	10	26.10	3	25.97	26.60	7	3,029	0.23%
2021/02/04	10	24.60	0	0.00	24.60	10	2,964	0.34%
2021/02/03	1	25.10	2	25.38	24.80	-1	2,945	-0.03%
2021/02/02	0	0.00	1	24.75	24.70	-1	2,922	-0.03%
2021/02/01	2	25.10	0	0.00	24.60	2	2,911	0.07%
2021/01/29	3	25.50	7	26.74	25.25	-4	2,884	-0.14%
2021/01/28	3	25.57	2	25.70	25.10	1	2,797	0.04%
2021/01/27	6	26.00	4	26.34	26.20	2	2,769	0.07%
2021/01/26	3	25.45	4	25.08	25.95	-1	2,778	-0.04%
2021/01/25	1	24.85	10	24.99	25.10	-9	2,664	-0.34%
2021/01/22	6	26.57	0	0.00	26.45	6	2,591	0.23%
2021/01/21	20	28.15	13	27.84	26.60	7	2,506	0.28%
2021/01/20	78	29.21	83	29.03	28.55	-5	2,332	-0.21%
2021/01/18	1	24.65	11	23.84	25.00	-10	1,760	-0.57%
2021/01/15	3	22.68	7	22.65	22.75	-4	1,631	-0.25%
2021/01/14	5	23.61	2	24.10	23.60	3	1,615	0.19%
2021/01/13	0	0.00	25	23.89	23.70	-25	1,635	-1.53%
2021/01/12	46	24.01	24	23.72	23.10	22	1,583	1.39%
2021/01/11	11	22.94	0	0.00	22.95	11	1,466	0.75%
2021/01/08	0	0.00	2	23.20	22.70	-2	1,457	-0.14%
2021/01/07	2	22.23	0	0.00	22.25	2	1,446	0.14%
2021/01/06	1	22.30	2	23.30	22.25	-1	1,451	-0.07%
2021/01/04	0	0.00	70	22.99	23.25	-70	1,473	-4.75%
2020/12/30	0	0.00	2	23.35	23.25	-2	1,512	-0.13%
2020/12/29	2	23.00	0	0.00	22.90	2	1,501	0.13%
2020/12/28	6	23.85	7	23.90	23.30	-1	1,482	-0.07%
2020/12/24	1	22.70	0	0.00	22.45	1	1,410	0.07%
2020/12/22	1	23.25	1	22.55	22.35	0	1,388	0.00%
2020/12/21	1	22.60	1	22.95	22.95	0	1,383	0.00%
2020/12/18	3	23.45	0	0.00	23.10	3	1,373	0.22%
2020/12/17	4	23.84	0	0.00	23.80	4	1,351	0.30%
2020/12/16	2	24.48	5	24.37	24.50	-3	1,328	-0.23%
2020/12/15	2	23.60	0	0.00	22.85	2	1,265	0.16%
2020/12/14	0	0.00	1	24.05	24.20	-1	1,241	-0.08%
2020/12/11	5	22.65	0	0.00	22.65	5	1,195	0.42%
2020/12/09	5	23.60	0	0.00	24.05	5	1,169	0.43%
2020/12/08	1	23.50	0	0.00	23.60	1	1,153	0.09%
2020/12/07	52	25.20	0	0.00	24.25	52	1,127	4.61%
2020/12/04	0	0.00	1	23.80	24.55	-1	982	-0.10%
2020/12/03	1	23.15	3	23.40	23.15	-2	884	-0.23%
2020/12/01	3	22.80	0	0.00	23.05	3	860	0.35%
2020/11/30	0	0.00	4	24.10	23.30	-4	852	-0.47%
2020/11/25	0	0.00	3	22.95	22.70	-3	805	-0.37%
2020/11/24	2	23.00	7	24.05	22.90	-5	789	-0.63%
2020/11/23	8	23.96	0	0.00	24.00	8	718	1.11%
2020/10/23	6	22.20	0	0.00	22.15	6	561	1.07%
2020/10/21	10	23.15	0	0.00	22.65	10	582	1.72%
2020/10/12	5	21.95	5	22.75	21.60	0	597	0.00%
2020/10/05	0	0.00	3	19.50	19.40	-3	538	-0.56%
2020/09/29	0	0.00	2	19.25	19.15	-2	605	-0.33%
2020/09/25	5	18.75	0	0.00	18.70	5	711	0.70%
2020/09/02	0	0.00	4	20.75	20.75	-4	871	-0.46%
2020/08/26	0	0.00	4	20.60	20.50	-4	958	-0.42%
2020/08/19	4	20.10	0	0.00	20.15	4	975	0.41%
2020/08/18	0	0.00	4	20.70	20.60	-4	974	-0.41%
2020/08/13	0	0.00	4	20.10	19.80	-4	987	-0.41%
2020/08/12	8	20.00	0	0.00	20.10	8	991	0.81%
2020/07/29	1	20.55	0	0.00	20.95	1	923	0.11%
2020/07/24	4	23.50	0	0.00	22.65	4	889	0.45%
2020/07/21	2	23.20	0	0.00	23.30	2	858	0.23%
2020/07/17	0	0.00	7	22.65	22.45	-7	799	-0.88%
2020/07/13	0	0.00	2	22.60	22.55	-2	788	-0.25%
2020/07/08	6	24.46	1	24.35	24.30	5	736	0.68%
2020/07/07	0	0.00	3	24.70	23.00	-3	701	-0.43%
2020/07/06	0	0.00	1	24.00	24.00	-1	657	-0.15%
2020/07/01	0	0.00	3	21.30	21.30	-3	585	-0.51%
2020/06/29	0	0.00	1	20.85	20.90	-1	574	-0.17%
2020/06/24	0	0.00	50	20.98	21.30	-50	570	-8.76%
2020/06/23	51	21.79	4	21.70	21.35	47	560	8.38%
2020/06/22	0	0.00	4	20.75	20.95	-4	492	-0.81%
2020/06/19	8	19.90	0	0.00	19.90	8	481	1.66%
2020/06/15	10	19.26	0	0.00	19.10	10	491	2.03%
2020/06/11	0	0.00	1	19.35	19.20	-1	495	-0.20%
2020/06/05	0	0.00	1	20.80	21.05	-1	493	-0.20%
2020/06/01	0	0.00	1	19.60	19.50	-1	467	-0.21%
2020/05/28	0	0.00	1	18.30	18.00	-1	455	-0.22%
2020/03/16	1	15.95	0	0.00	16.00	1	827	0.12%
2020/03/13	0	0.00	0.1	17.05	16.90	-0.1	822	-0.01%
2020/03/05	0	0.00	4	19.35	19.20	-4	742	-0.54%
2020/03/04	0	0.00	6.1	19.20	19.05	-6.1	734	-0.83%
2020/03/03	0	0.00	1	19.20	18.85	-1	726	-0.14%
2020/02/27	1	18.05	0	0.00	18.05	1	690	0.14%
2020/02/26	1	19.15	1.1	18.26	18.90	-0.1	678	-0.01%
2020/02/06	10	18.15	0	0.00	18.10	10	594	1.68%
2020/01/20	1	20.00	0	0.00	19.90	1	550	0.18%
2020/01/14	0	0.00	5	20.25	19.95	-5	494	-1.01%
2020/01/09	1	20.05	3	20.47	20.50	-2	380	-0.53%
2020/01/08	5	19.00	1	18.60	18.65	4	314	1.27%
2020/01/07	1	18.95	0	0.00	19.00	1	306	0.33%
2019/12/23	0	0.00	50	18.51	18.65	-50	275	-18.14%
2019/12/20	8	19.56	9	19.18	19.00	-1	263	-0.38%
2019/09/20	2	16.90	0	0.00	17.10	2	161	1.24%
2019/08/30	50	16.90	0	0.00	16.90	50	156	31.87%
2019/08/29	0	0.00	50	16.75	16.80	-50	155	-32.06%
2019/08/13	0	0.00	1	16.70	16.80	-1	153	-0.65%
2019/07/23	1	17.25	4	17.30	17.20	-3	95	-3.14%
2019/07/09	5	18.00	0	0.00	18.00	5	133	3.73%
2019/05/17	2	17.40	0	0.00	17.70	2	268	0.75%
2019/05/13	2	17.75	0	0.00	17.40	2	274	0.73%
2019/04/25	0	0.00	1	20.00	19.65	-1	358	-0.28%
2019/04/09	2	19.40	0	0.00	19.45	2	315	0.63%
2019/03/25	1	19.35	0	0.00	19.40	1	346	0.29%
2019/03/21	4	20.08	0	0.00	20.90	4	360	1.11%
2019/02/18	0	0.00	15	18.94	18.95	-15	338	-4.43%
2019/01/30	0	0.00	0.2	19.05	19.15	-0.2	330	-0.06%
2019/01/29	0	0.00	0	19.00	19.00	0	328	0.00%
2018/12/06	0	0.00	2	16.35	16.10	-2	198	-1.01%
2018/12/04	0	0.00	3	17.30	17.10	-3	196	-1.52%
2018/11/27	0.1	16.15	0	0.00	16.00	0.1	154	0.08%
2018/11/22	0	0.00	6	15.78	15.90	-6	155	-3.85%
2018/11/21	0	0.00	3	15.55	15.55	-3	145	-2.07%
2018/11/20	0	0.00	12	15.55	15.60	-12	145	-8.25%
2018/10/25	0	0.00	18	15.18	15.30	-18	149	-12.01%
2018/10/22	0	0.00	1	15.85	15.95	-1	146	-0.68%
2018/10/16	0.1	15.80	0	0.00	15.80	0.1	165	0.05%
2018/10/11	2	15.95	0	0.00	15.95	2	174	1.14%
2018/10/08	1	18.05	0	0.00	18.05	1	167	0.60%
2018/10/04	1	19.40	0	0.00	19.40	1	165	0.60%
2018/09/12	2	19.25	0	0.00	18.90	2	266	0.75%
2018/08/28	0	0.00	1	20.55	20.50	-1	538	-0.19%
2018/08/27	0.1	20.30	0	0.00	20.45	0.1	547	0.02%
2018/08/21	0	0.00	1	20.50	20.20	-1	622	-0.16%
2018/08/17	1	20.50	0	0.00	20.50	1	625	0.16%
2018/08/15	2	20.35	0	0.00	20.90	2	628	0.32%
2018/08/08	0	0.00	1	22.05	22.05	-1	663	-0.15%
2018/08/07	0	0.00	1	22.35	22.05	-1	664	-0.15%
2018/08/06	0	0.00	1	22.10	22.15	-1	667	-0.15%
2018/08/03	0	0.00	1	22.00	22.00	-1	670	-0.15%
2018/07/20	0	0.00	2	22.70	23.00	-2	663	-0.30%
2018/07/17	1	21.80	2	22.05	21.95	-1	680	-0.15%
2018/07/11	2	21.55	0	0.00	21.50	2	682	0.29%
2018/07/10	0	0.00	1	22.15	21.95	-1	681	-0.15%
2018/07/04	0	0.00	1	22.65	22.65	-1	677	-0.15%
2018/06/29	0	0.00	2	22.70	23.45	-2	644	-0.31%
2018/06/28	0	0.00	1	22.40	22.25	-1	635	-0.16%
2018/06/20	0	0.00	1	24.30	24.00	-1	619	-0.16%
2018/06/19	2	25.38	5	25.70	25.10	-3	596	-0.50%
2018/06/15	5	23.81	0	0.00	24.60	5	521	0.96%
2018/06/05	2	23.60	1	23.60	23.25	1	399	0.25%
2018/06/01	3	23.90	2	23.55	23.40	1	425	0.24%
2018/05/31	0	0.00	1	23.15	22.95	-1	369	-0.27%
2018/05/29	0	0.00	1	23.15	23.20	-1	368	-0.27%
2018/05/22	0	0.00	12	23.30	22.95	-12	362	-3.31%
2018/04/25	0	0.00	1.1	22.64	22.65	-1.1	479	-0.23%
2018/04/24	0	0.00	10	22.40	22.45	-10	484	-2.06%
2018/04/20	0	0.00	1	22.50	22.50	-1	469	-0.21%
2018/03/30	10	22.60	0	0.00	22.65	10	711	1.41%
2018/03/20	5	23.30	4	23.55	23.50	1	1,212	0.08%
2018/03/16	0	0.00	1	24.05	24.05	-1	1,325	-0.08%
2018/03/15	0	0.00	1	23.90	23.95	-1	1,324	-0.08%
2018/03/14	0	0.00	1	23.60	23.80	-1	1,326	-0.08%
2018/03/13	0	0.00	1	23.50	23.70	-1	1,329	-0.08%
2018/03/12	0	0.00	1	23.45	23.35	-1	1,331	-0.08%
2018/03/09	0	0.00	1	23.40	23.75	-1	1,333	-0.07%
2018/03/08	0	0.00	1	23.85	23.85	-1	1,330	-0.08%
2018/03/05	0	24.50	0	0.00	22.75	0	1,333	0.00%
2018/03/01	0	0.00	1.1	23.15	22.95	-1.1	1,432	-0.08%
2018/02/23	1	23.30	0	0.00	23.35	1	1,540	0.06%
2018/02/08	0	0.00	0.1	22.95	22.90	-0.1	1,553	-0.01%
2018/01/31	0	0.00	0.1	25.60	25.55	-0.1	1,571	-0.01%
2018/01/29	51	26.20	1	26.25	26.10	50	1,562	3.20%
2018/01/18	0	0.00	2	25.90	25.55	-2	1,879	-0.11%
2018/01/17	1	26.25	1	25.90	25.85	0	1,878	0.00%
2018/01/16	1	25.50	0.1	25.35	25.35	0.9	1,868	0.05%
2018/01/12	0	0.00	1	25.70	25.60	-1	1,859	-0.05%
2018/01/11	1	25.90	4	25.79	25.70	-3	1,854	-0.16%
2018/01/10	0	0.00	1	25.65	25.85	-1	1,852	-0.05%
2018/01/03	0	0.00	0.3	27.15	27.15	-0.3	1,801	-0.02%
2018/01/02	2	27.53	3	27.70	27.00	-1	1,781	-0.06%