聯傑 (3094)-元大-員林中山券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.95
漲跌
▼0.25
漲幅
-0.80%
成交量
180張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	31.35	31.00	0	594	0.00%
2024/04/19	1	30.00	0	0.00	30.45	1	691	0.14%
2024/04/16	1	31.00	0	0.00	30.90	1	724	0.14%
2024/04/11	0	0.00	5	33.28	33.05	-5	785	-0.64%
2024/04/02	1	33.50	3	33.65	33.60	-2	903	-0.22%
2024/03/27	0	33.90	3	33.55	33.55	-3	1,234	-0.24%
2024/03/21	1	33.65	1	33.50	33.50	0	1,271	0.00%
2024/03/13	1	34.30	0	0.00	34.20	1	1,599	0.06%
2024/03/11	3	35.57	1	35.00	35.00	2	1,652	0.12%
2024/03/08	0	0.00	3	36.38	35.80	-3	1,670	-0.18%
2024/03/07	1	36.15	3	35.85	35.45	-2	1,661	-0.12%
2024/03/06	0	34.60	0	0.00	34.40	0	1,663	0.00%
2024/03/05	3	34.60	0	0.00	34.85	3	1,742	0.17%
2024/03/01	7	34.54	0	0.00	34.40	7	2,049	0.34%
2024/02/27	1	35.60	1	34.65	34.55	0	2,658	0.00%
2024/02/23	1	35.75	1	35.55	35.45	0	2,818	0.00%
2024/02/22	1	36.40	1	36.10	36.10	0	2,868	0.00%
2024/02/20	1	36.35	1	36.50	36.20	0	3,092	0.00%
2024/02/19	1	36.90	0	0.00	36.40	1	3,125	0.03%
2024/02/16	0	0.00	1	36.55	36.55	-1	3,181	-0.03%
2024/02/05	2	34.98	1	35.20	35.20	1	3,398	0.03%
2024/02/02	1	36.15	1	35.70	35.70	0	3,412	0.00%
2024/01/30	1	36.25	1	35.95	36.00	0	3,575	0.00%
2024/01/29	0	0.00	5	36.20	36.50	-5	3,753	-0.13%
2024/01/26	1	36.10	1	36.00	35.95	0	3,955	0.00%
2024/01/25	6	36.55	1	36.40	36.50	5	4,162	0.12%
2024/01/18	1	36.40	1	36.10	36.00	0	5,351	0.00%
2024/01/17	1	36.25	1	36.00	36.20	0	5,448	0.00%
2024/01/16	5	36.80	0	0.00	36.80	5	5,512	0.09%
2024/01/12	2	36.13	0	0.00	36.10	2	5,761	0.03%
2024/01/11	3	36.20	4	36.23	36.50	-1	6,006	-0.02%
2024/01/10	6	36.01	12	35.97	36.00	-6	6,240	-0.10%
2024/01/09	4	36.64	8	36.35	36.40	-4	6,423	-0.06%
2024/01/08	6	37.43	4	37.35	37.05	2	6,416	0.03%
2024/01/05	2	38.03	0	0.00	37.50	2	6,424	0.03%
2024/01/04	1	39.50	0	0.00	38.55	1	6,437	0.02%
2024/01/03	2	39.25	2	39.63	39.10	0	6,444	0.00%
2023/12/29	1	40.35	2	40.43	40.20	-1	6,470	-0.02%
2023/12/27	0	0.00	11.1	41.18	40.85	-11.1	6,484	-0.17%
2023/12/26	13	40.11	12	39.49	40.50	1	6,355	0.02%
2023/12/25	2	38.30	2	38.73	38.40	0	6,241	0.00%
2023/12/22	2	38.78	3	38.85	38.35	-1	6,224	-0.02%
2023/12/21	2	37.45	1	37.80	37.55	1	6,168	0.02%
2023/12/20	1	37.90	0	0.00	38.05	1	6,167	0.02%
2023/12/19	3	37.70	4	37.76	37.70	-1	6,164	-0.02%
2023/12/18	1	38.30	4	38.28	38.20	-3	6,155	-0.05%
2023/12/15	9	38.70	2	38.50	38.40	7	6,155	0.11%
2023/12/14	13	40.34	13	39.77	39.50	0	6,120	0.00%
2023/12/11	3	40.50	0	0.00	40.10	3	6,100	0.05%
2023/12/08	0	0.00	3	39.53	39.35	-3	6,020	-0.05%
2023/12/07	5	38.88	0	0.00	38.60	5	6,001	0.08%
2023/12/06	5	39.25	7	39.74	39.80	-2	5,999	-0.03%
2023/12/05	2	39.18	1	39.05	38.90	1	5,972	0.02%
2023/12/04	2	39.30	0	0.00	39.30	2	5,962	0.03%
2023/12/01	11	40.75	2	40.70	40.25	9	5,962	0.15%
2023/11/30	2	40.90	0	0.00	41.00	2	5,934	0.03%
2023/11/29	10	41.64	9	41.98	41.85	1	5,954	0.02%
2023/11/28	5	38.97	13	39.27	40.15	-8	5,817	-0.14%
2023/11/27	11	38.67	1	39.00	38.30	10	5,792	0.17%
2023/11/24	9	40.74	7	42.18	39.95	2	5,800	0.03%
2023/11/22	4	40.23	4	40.11	40.00	0	5,597	0.00%
2023/11/21	2	38.95	2	38.95	38.70	0	5,753	0.00%
2023/11/20	0	0.00	1	40.00	39.40	-1	5,836	-0.02%
2023/11/17	1	39.10	6	39.28	39.30	-5	5,802	-0.09%
2023/11/16	3	38.42	1	38.25	38.00	2	5,711	0.04%
2023/11/15	2	38.65	0	0.00	38.45	2	5,670	0.04%
2023/11/14	0	0.00	2	39.48	39.20	-2	5,632	-0.04%
2023/11/13	0	0.00	2	38.15	38.35	-2	5,543	-0.04%
2023/11/10	3	35.90	1	36.15	35.85	2	5,431	0.04%
2023/11/09	3	36.30	2	36.05	36.20	1	5,407	0.02%
2023/11/08	2	37.83	2	37.95	37.50	0	5,349	0.00%
2023/11/07	2	38.55	0	0.00	38.70	2	5,294	0.04%
2023/11/06	8	39.53	8	39.26	38.95	0	5,237	0.00%
2023/11/03	6	38.85	5	39.19	38.50	1	5,060	0.02%
2023/11/02	10	38.07	13	38.07	38.20	-3	4,855	-0.06%
2023/11/01	14	36.48	15	36.67	36.55	-1	4,640	-0.02%
2023/10/31	14	38.95	7	39.05	37.10	7	4,504	0.16%
2023/10/30	1	38.50	5	39.42	40.35	-4	4,002	-0.10%
2023/10/27	3	37.82	5	37.49	36.70	-2	3,661	-0.05%
2023/10/26	6	35.90	3	35.80	35.65	3	3,478	0.09%
2023/10/25	2	37.83	6	38.08	37.40	-4	3,425	-0.12%
2023/10/24	9	37.00	6	37.25	37.10	3	3,326	0.09%
2023/10/23	3	37.63	8	38.16	37.30	-5	3,252	-0.15%
2023/10/20	10.1	38.20	13	38.22	37.75	-3	3,169	-0.09%
2023/10/19	14	38.34	18	38.36	38.50	-4	2,989	-0.13%
2023/10/18	11	37.93	11	37.98	36.35	0	2,738	0.00%
2023/10/17	5	36.72	5	37.06	37.40	0	2,490	0.00%
2023/10/13	0	0.00	0	35.70	35.35	0	2,297	0.00%
2023/10/12	0	0.00	1	35.70	35.70	-1	2,268	-0.04%
2023/10/06	0	0.00	1	35.55	35.45	-1	2,202	-0.05%
2023/10/04	1	35.60	2	35.40	35.50	-1	2,156	-0.05%
2023/10/02	1	33.65	0	0.00	33.50	1	2,080	0.05%
2023/09/28	0	0.00	1	33.05	33.00	-1	2,080	-0.05%
2023/09/27	1	32.75	1	32.60	32.55	0	2,083	0.00%
2023/09/26	2	33.08	16	33.10	32.95	-14	2,083	-0.67%
2023/09/25	1	34.00	10	33.93	33.80	-9	2,086	-0.43%
2023/09/22	0	0.00	3	33.85	33.95	-3	2,082	-0.14%
2023/09/21	5	33.90	0	0.00	33.70	5	2,081	0.24%
2023/09/19	1	34.80	1	34.20	34.25	0	2,069	0.00%
2023/09/18	1	35.00	2	34.95	34.65	-1	2,060	-0.05%
2023/09/15	2	35.53	2	35.88	35.35	0	2,051	0.00%
2023/09/14	22	35.41	5	35.28	34.80	17	1,982	0.86%
2023/09/12	1	33.25	11	33.55	33.45	-10	1,910	-0.52%
2023/09/11	1	33.00	0	0.00	33.15	1	1,902	0.05%
2023/09/08	2	34.40	2	34.10	34.05	0	1,881	0.00%
2023/09/07	0	0.00	1	35.05	34.65	-1	1,878	-0.05%
2023/09/06	1	34.40	15	34.82	34.60	-14	1,868	-0.75%
2023/09/05	4	35.38	3	35.48	35.50	1	1,842	0.05%
2023/09/01	3	39.27	5	39.10	37.70	-2	1,796	-0.11%
2023/08/31	1	38.30	1	38.05	38.05	0	1,726	0.00%
2023/08/29	8	38.65	5	38.14	38.60	3	1,652	0.18%
2023/08/28	7	38.85	2	38.83	38.60	5	1,555	0.32%
2023/08/25	22	36.01	21	36.81	36.30	1	1,389	0.07%
2023/08/24	8	33.86	2	34.08	34.25	6	1,448	0.41%
2023/08/23	0	0.00	1	31.55	32.80	-1	1,352	-0.07%
2023/08/17	1	31.45	0	0.00	31.50	1	1,342	0.07%
2023/08/09	4	29.45	0	0.00	29.05	4	1,434	0.28%
2023/07/28	3	30.53	0	0.00	30.50	3	1,515	0.20%
2023/07/24	2	30.10	3	29.90	29.65	-1	1,608	-0.06%
2023/07/21	1	30.40	0	0.00	30.75	1	1,602	0.06%
2023/07/18	6	31.75	0	0.00	30.95	6	1,730	0.35%
2023/07/13	1	30.85	0	0.00	30.70	1	2,039	0.05%
2023/07/07	1	32.60	0	0.00	32.30	1	2,097	0.05%
2023/07/06	0	33.50	0	0.00	33.40	0	2,104	0.00%
2023/07/04	1	33.00	0	0.00	33.35	1	2,117	0.05%
2023/07/03	0	0.00	1	33.05	33.20	-1	2,117	-0.05%
2023/06/30	1	32.25	1	32.50	32.60	0	2,111	0.00%
2023/06/28	3	32.40	0	0.00	32.25	3	2,135	0.14%
2023/06/27	1	32.20	0	0.00	32.00	1	2,158	0.05%
2023/06/26	2	32.13	1.2	32.35	32.25	0.8	2,177	0.04%
2023/06/21	1	33.00	0	0.00	33.05	1	2,245	0.04%
2023/06/19	1	33.40	0	0.00	33.30	1	2,518	0.04%
2023/06/16	1	34.15	1	34.15	34.10	0	2,744	0.00%
2023/06/15	1	34.00	0	0.00	34.35	1	2,747	0.04%
2023/06/13	0	0.00	1	34.20	34.05	-1	2,759	-0.04%
2023/06/12	2	33.58	1	33.65	33.60	1	2,815	0.04%
2023/06/09	1	34.10	1	34.25	34.10	0	2,807	0.00%
2023/06/07	1	34.45	0	0.00	34.50	1	2,801	0.04%
2023/06/05	2	37.35	2	37.30	37.10	0	2,740	0.00%
2023/06/02	8	37.89	8	37.38	37.05	0	2,726	0.00%
2023/06/01	1	35.35	1	36.75	37.10	0	2,695	0.00%
2023/05/31	0	0.00	0.1	36.05	35.85	-0.1	2,660	0.00%
2023/05/30	3	37.27	4	37.73	37.00	-1	2,612	-0.04%
2023/05/29	2	35.80	1	35.10	35.80	1	2,341	0.04%
2023/05/26	3	34.12	1	34.15	33.85	2	2,388	0.08%
2023/05/24	1	35.10	1	35.60	35.60	0	2,752	0.00%
2023/05/23	0	0.00	1	35.45	35.55	-1	2,792	-0.04%
2023/05/22	5	35.58	6	35.89	35.05	-1	2,768	-0.04%
2023/05/19	0.1	34.70	0	0.00	34.65	0.1	2,747	0.00%
2023/05/18	0	0.00	1	34.50	34.15	-1	2,791	-0.04%
2023/05/17	1	33.25	2	33.83	33.80	-1	2,788	-0.04%
2023/05/12	0	0.00	0	32.15	32.00	0	2,867	0.00%
2023/05/10	1	33.75	2	33.75	33.70	-1	2,943	-0.03%
2023/05/08	0	0.00	1	34.25	34.45	-1	2,932	-0.03%
2023/05/05	2	34.00	0	0.00	33.20	2	2,939	0.07%
2023/05/03	1	34.35	0	0.00	34.20	1	2,928	0.03%
2023/05/02	0	0.00	1	34.90	34.60	-1	2,917	-0.03%
2023/04/28	0	34.00	2	33.95	34.00	-2	2,879	-0.07%
2023/04/27	0	0.00	1	32.15	32.20	-1	2,823	-0.04%
2023/04/26	0	0.00	1	31.70	32.00	-1	2,816	-0.04%
2023/04/25	3	32.27	1	31.85	31.90	2	2,808	0.07%
2023/04/24	2	33.35	2	34.13	33.25	0	2,783	0.00%
2023/04/21	1	33.00	0	0.00	33.60	1	2,731	0.04%
2023/04/20	2.1	33.93	2	34.45	33.80	0.1	2,673	0.00%
2023/04/19	4	35.70	1	35.75	35.60	3	2,610	0.11%
2023/04/17	0	0.00	1	33.70	33.80	-1	2,373	-0.04%
2023/04/14	2	33.28	6	33.18	33.10	-4	2,356	-0.17%
2023/04/13	0	0.00	1	34.00	33.10	-1	2,348	-0.04%
2023/04/12	0	0.00	1	34.50	34.40	-1	2,320	-0.04%
2023/04/11	3	33.30	1	33.15	33.10	2	2,277	0.09%
2023/04/06	0	0.00	1	33.70	33.65	-1	2,234	-0.04%
2023/03/30	1	33.40	0	0.00	33.50	1	2,217	0.05%
2023/03/29	1	33.25	0	33.05	32.85	1	2,198	0.05%
2023/03/28	0	0.00	1.1	33.14	32.85	-1.1	2,185	-0.05%
2023/03/24	3.1	35.59	0	0.00	34.70	3.1	2,132	0.14%
2023/03/23	0	0.00	5	35.91	35.40	-5	2,055	-0.24%
2023/03/21	28	35.18	24	35.50	35.30	4	1,768	0.23%
2023/03/13	1	30.65	1.2	31.32	31.20	-0.2	1,411	-0.01%
2023/03/10	0	0.00	0.1	32.10	31.90	-0.1	1,398	-0.01%
2023/03/02	2	32.95	2	32.55	32.55	0	1,284	0.00%
2023/02/24	3	33.77	2	33.15	33.45	1	1,199	0.08%
2023/02/23	4	34.66	9	34.74	35.20	-5	1,103	-0.45%
2023/02/22	2	32.03	5	32.78	32.90	-3	770	-0.39%
2023/02/21	0.4	30.00	1	30.00	29.95	-0.6	665	-0.09%
2023/02/16	3	29.32	5	29.21	29.30	-2	576	-0.35%
2023/02/14	1	28.60	1	29.00	28.90	0	477	0.00%
2023/02/13	6	28.54	0	0.00	28.65	6	424	1.41%
2023/02/03	3	27.48	3	27.65	27.35	0	251	0.00%
2023/01/04	0	0.00	1	24.10	24.10	-1	173	-0.58%
2022/11/17	0	0.00	3	26.60	26.55	-3	330	-0.91%
2022/11/16	0	0.00	2	26.60	26.15	-2	334	-0.60%
2022/11/11	5	26.35	0	0.00	25.75	5	476	1.05%
2022/10/13	0	0.00	6	22.70	22.45	-6	655	-0.92%
2022/10/07	6	26.48	0	0.00	25.90	6	679	0.88%
2022/09/26	0	0.00	1	25.05	25.05	-1	862	-0.12%
2022/08/18	5	30.93	0	0.00	30.45	5	797	0.63%
2022/08/17	3	29.70	3	30.08	29.80	0	689	0.00%
2022/07/29	0	0.00	10	27.00	27.05	-10	645	-1.55%
2022/07/22	10	27.95	0	0.00	27.95	10	631	1.58%
2022/07/21	0	0.00	4	28.60	28.55	-4	634	-0.63%
2022/07/14	0	0.00	5	26.25	26.35	-5	591	-0.85%
2022/07/13	20	25.75	15	25.62	25.75	5	587	0.85%
2022/07/11	5	26.00	0	0.00	26.05	5	587	0.85%
2022/07/07	5	25.90	10	26.15	26.30	-5	563	-0.89%
2022/06/20	1	27.00	0	0.00	26.00	1	561	0.18%
2022/06/16	1	28.00	0	0.00	27.50	1	561	0.18%
2022/06/13	1	29.20	0	0.00	29.25	1	583	0.17%
2022/05/23	0	0.00	4	31.65	31.30	-4	763	-0.52%
2022/05/03	0	0.00	4	29.10	29.40	-4	1,189	-0.34%
2022/04/27	4	27.70	0	0.00	28.60	4	1,393	0.29%
2022/04/26	0	0.00	2	29.20	29.10	-2	1,417	-0.14%
2022/04/21	0	31.80	0	0.00	31.55	0	1,511	0.00%
2022/04/07	4	32.65	0.1	32.65	32.65	3.9	3,998	0.10%
2022/03/28	0	0.00	1	33.75	34.20	-1	6,676	-0.01%
2022/03/25	1	34.45	0	0.00	34.40	1	6,753	0.01%
2022/03/23	2	35.70	7.5	34.86	35.45	-5.5	6,745	-0.08%
2022/03/18	0	0.00	4	33.50	33.50	-4	6,718	-0.06%
2022/03/15	4	32.00	0	0.00	31.60	4	6,728	0.06%
2022/03/07	4	33.90	5	33.80	33.70	-1	6,803	-0.01%
2022/03/01	0	0.00	1	36.00	35.75	-1	6,775	-0.01%
2022/02/25	1	35.90	1	35.30	35.15	0	6,766	0.00%
2022/02/24	0	35.70	1	35.20	35.25	-1	6,755	-0.01%
2022/02/23	1	36.95	0	0.00	36.95	1	6,752	0.01%
2022/02/17	2	37.35	0	0.00	37.35	2	6,985	0.03%
2022/02/16	2	37.10	2	37.55	38.15	0	6,980	0.00%
2022/02/15	21	37.48	18	37.79	36.75	3	6,930	0.04%
2022/02/14	0	0.00	1	35.20	35.30	-1	6,852	-0.01%
2022/02/10	0	0.00	5	36.40	36.45	-5	6,907	-0.07%
2022/02/07	2	33.80	0	0.00	34.90	2	6,843	0.03%
2022/01/25	4	34.50	0	0.00	34.30	4	6,809	0.06%
2022/01/21	5	38.50	0	0.00	36.95	5	6,740	0.07%
2022/01/18	0	0.00	1	37.85	37.10	-1	6,553	-0.02%
2022/01/17	1	37.60	12	37.25	38.00	-11	6,527	-0.17%
2022/01/14	12	36.47	4	36.80	36.80	8	6,499	0.12%
2022/01/12	1	39.60	0	0.00	37.40	1	6,419	0.02%
2022/01/11	0	0.00	1	38.60	38.60	-1	6,336	-0.02%
2022/01/10	0	0.00	1	40.00	40.65	-1	6,229	-0.02%
2022/01/05	2	42.33	2	41.80	41.95	0	5,821	0.00%
2022/01/04	11	44.55	7	43.74	42.60	4	5,693	0.07%
2022/01/03	5	44.78	21	45.25	43.70	-16	5,431	-0.29%
2021/12/30	72	47.09	53	47.65	46.90	19	5,147	0.37%
2021/12/29	39	45.40	65	44.79	46.05	-26	3,966	-0.66%
2021/12/28	27	42.80	7	42.04	41.90	20	2,934	0.68%
2021/12/27	2	40.55	8	39.73	41.15	-6	1,941	-0.31%
2021/12/24	0	0.00	5	37.79	37.45	-5	1,500	-0.33%
2021/12/23	1	35.65	0	0.00	36.10	1	1,367	0.07%
2021/12/03	1	35.00	1	36.00	34.85	0	1,136	0.00%
2021/11/29	0	0.00	1	34.05	33.80	-1	1,363	-0.07%
2021/11/17	2	37.78	1	36.75	36.70	1	1,253	0.08%
2021/11/16	0	0.00	1	37.55	37.55	-1	1,160	-0.09%
2021/11/12	0	0.00	1	33.50	32.95	-1	1,061	-0.09%
2021/11/10	4	33.10	5	33.87	33.30	-1	1,075	-0.09%
2021/11/09	0	0.00	3	33.30	34.00	-3	1,020	-0.29%
2021/11/03	0	0.00	4	32.40	32.30	-4	1,127	-0.35%
2021/10/26	0	0.00	3	31.90	31.50	-3	1,532	-0.20%
2021/10/04	1	29.00	2	29.20	28.80	-1	3,194	-0.03%
2021/10/01	1	30.00	0	0.00	29.90	1	3,207	0.03%
2021/09/29	4	31.45	0	0.00	31.50	4	3,233	0.12%
2021/09/27	0	0.00	1	33.20	32.95	-1	3,288	-0.03%
2021/09/23	1	32.60	0	0.00	32.25	1	3,331	0.03%
2021/09/22	1	32.00	0	0.00	32.15	1	3,359	0.03%
2021/09/16	1	33.00	0	0.00	33.00	1	3,609	0.03%
2021/09/10	0	0.00	2	34.70	34.60	-2	3,813	-0.05%
2021/09/09	3	34.77	1	34.45	34.70	2	3,833	0.05%
2021/09/03	0	0.00	3	36.47	36.75	-3	3,907	-0.08%
2021/08/31	0	0.00	1	33.70	33.50	-1	3,731	-0.03%
2021/08/27	0	0.00	1	33.80	33.50	-1	3,778	-0.03%
2021/08/26	0	0.00	1	33.45	33.85	-1	3,792	-0.03%
2021/08/19	2	32.45	0	0.00	31.45	2	3,843	0.05%
2021/08/13	1	35.50	0	0.00	35.20	1	3,912	0.03%
2021/08/10	1	37.80	7	38.09	37.80	-6	3,915	-0.15%
2021/08/09	3	39.30	0	0.00	38.50	3	3,918	0.08%
2021/08/06	5	39.72	0	0.00	39.50	5	3,904	0.13%
2021/08/05	1	37.25	3	38.78	39.35	-2	3,807	-0.05%
2021/08/03	5	37.20	5	37.70	37.70	0	3,778	0.00%
2021/07/29	0	0.00	1	35.50	35.30	-1	3,751	-0.03%
2021/07/28	2	34.25	6	35.60	35.30	-4	3,753	-0.11%
2021/07/27	1	37.85	0	0.00	37.20	1	3,753	0.03%
2021/07/26	1	38.00	0	0.00	38.00	1	3,765	0.03%
2021/07/23	1	39.00	1	39.00	37.55	0	3,810	0.00%
2021/07/22	1	41.25	4	40.94	40.95	-3	3,734	-0.08%
2021/07/21	23	40.07	24	40.39	41.05	-1	3,712	-0.03%
2021/07/20	19	39.86	8	39.82	39.95	11	3,602	0.31%
2021/07/19	2	38.65	2	38.50	38.80	0	3,468	0.00%
2021/07/16	0	0.00	1.4	38.01	37.75	-1.4	3,418	-0.04%
2021/07/15	0.4	37.50	1	37.30	37.85	-0.6	3,377	-0.02%
2021/07/14	7	37.65	19	37.83	38.00	-12	3,355	-0.36%
2021/07/13	9	36.58	14	36.53	36.50	-5	3,253	-0.15%
2021/07/12	1	34.80	2	35.43	35.75	-1	3,080	-0.03%
2021/06/29	1	34.25	0	0.00	33.90	1	3,619	0.03%
2021/06/28	11	34.80	0	0.00	34.75	11	3,620	0.30%
2021/06/25	16	36.07	1	37.75	35.70	15	3,620	0.41%
2021/06/24	1	35.85	1	35.90	36.55	0	3,441	0.00%
2021/06/23	0	0.00	6	36.20	36.90	-6	3,438	-0.17%
2021/06/22	0	0.00	1	35.15	35.15	-1	3,378	-0.03%
2021/06/21	1	34.10	0	0.00	34.10	1	3,367	0.03%
2021/06/18	1	35.20	0	0.00	35.15	1	3,444	0.03%
2021/06/16	1	33.95	0	0.00	33.85	1	4,572	0.02%
2021/06/11	0	0.00	1	36.00	34.35	-1	5,635	-0.02%
2021/06/08	1	32.60	0	0.00	32.65	1	5,816	0.02%
2021/06/04	1	33.60	0	0.00	32.65	1	5,981	0.02%
2021/05/28	0	0.00	7	33.99	33.95	-7	6,479	-0.11%
2021/05/24	0	0.00	10	32.30	32.30	-10	6,481	-0.15%
2021/05/18	0	0.00	6	29.96	30.05	-6	6,667	-0.09%
2021/05/17	5	28.48	0	0.00	27.35	5	6,698	0.07%
2021/05/14	0	0.00	4	31.35	29.65	-4	6,671	-0.06%
2021/05/13	0	0.00	10	27.60	30.30	-10	6,655	-0.15%
2021/05/12	0	0.00	5	30.68	29.05	-5	6,632	-0.08%
2021/05/11	4	30.90	0	0.00	31.30	4	6,573	0.06%
2021/05/10	10	34.30	0	0.00	34.30	10	6,544	0.15%
2021/05/07	0	0.00	7	35.29	35.75	-7	6,603	-0.11%
2021/05/06	3	33.15	9	33.65	33.30	-6	6,597	-0.09%
2021/05/05	1	34.30	0	0.00	34.30	1	6,632	0.02%
2021/05/04	4	34.50	3	33.50	35.45	1	6,722	0.01%
2021/05/03	0	0.00	3	36.60	36.45	-3	6,744	-0.04%
2021/04/29	5	40.20	0	0.00	39.50	5	6,777	0.07%
2021/04/28	3	40.23	0	0.00	39.75	3	6,862	0.04%
2021/04/27	9	41.43	0	0.00	41.80	9	7,299	0.12%
2021/04/26	0	0.00	2	39.60	41.45	-2	7,131	-0.03%
2021/04/23	2	37.80	1	38.20	38.35	1	7,115	0.01%
2021/04/22	2	37.70	9	38.50	36.60	-7	7,092	-0.10%
2021/04/21	5	38.20	0	0.00	38.30	5	7,070	0.07%
2021/04/19	10	38.48	8	38.45	38.45	2	7,186	0.03%
2021/04/16	1	39.30	0	0.00	39.10	1	7,155	0.01%
2021/04/15	3	37.95	0	0.00	39.65	3	7,124	0.04%
2021/04/14	0	0.00	23	35.70	37.10	-23	7,063	-0.33%
2021/04/13	0	0.00	10	40.15	38.65	-10	6,977	-0.14%
2021/04/12	10	39.15	0	0.00	39.30	10	6,916	0.14%
2021/04/09	1	41.00	0	0.00	40.80	1	6,855	0.01%
2021/04/08	1	43.40	7	43.76	42.85	-6	6,741	-0.09%
2021/04/07	10	42.59	14	42.86	42.50	-4	6,571	-0.06%
2021/04/06	30	43.55	15	44.10	43.70	15	6,529	0.23%
2021/04/01	15	42.58	29	44.80	44.45	-14	6,524	-0.21%
2021/03/31	10	41.66	19	41.57	41.50	-9	6,428	-0.14%
2021/03/30	29	41.39	13	41.96	42.10	16	6,411	0.25%
2021/03/29	14	40.98	2	40.80	40.90	12	6,377	0.19%
2021/03/26	3	39.93	10	39.41	41.10	-7	6,344	-0.11%
2021/03/25	5	38.74	3	39.00	38.25	2	6,303	0.03%
2021/03/24	10	39.10	8	39.25	39.00	2	6,304	0.03%
2021/03/23	18	38.91	22	38.52	38.20	-4	6,287	-0.06%
2021/03/22	9	43.25	14	44.01	40.30	-5	6,236	-0.08%
2021/03/19	60	42.32	41	43.03	43.00	19	5,862	0.32%
2021/03/18	8	38.98	23	40.15	40.90	-15	5,094	-0.29%
2021/03/17	25	36.20	18	36.81	37.20	7	4,571	0.15%
2021/03/16	1	32.75	3	34.75	34.75	-2	4,003	-0.05%
2021/03/15	1	30.45	16	30.61	31.60	-15	3,860	-0.39%
2021/03/11	0	0.00	5	29.31	29.30	-5	3,846	-0.13%
2021/03/10	7	28.24	0	0.00	28.80	7	3,832	0.18%
2021/03/09	21	29.51	2	31.60	28.20	19	3,762	0.50%
2021/03/08	3	29.83	8	30.74	30.80	-5	3,425	-0.15%
2021/03/05	1	28.40	7	28.49	28.00	-6	3,334	-0.18%
2021/03/03	2	27.60	0	0.00	27.75	2	3,218	0.06%
2021/03/02	0	0.00	11	27.95	27.40	-11	3,196	-0.34%
2021/02/26	9	27.19	2	27.40	27.90	7	3,160	0.22%
2021/02/25	3	27.55	5	27.45	27.20	-2	3,197	-0.06%
2021/02/24	7	27.72	0	0.00	27.65	7	3,345	0.21%
2021/02/23	2	27.35	3	28.53	28.35	-1	3,318	-0.03%
2021/02/22	2	27.85	0	0.00	27.90	2	3,256	0.06%
2021/02/19	9	27.41	2	27.80	27.80	7	3,211	0.22%
2021/02/18	5	27.10	4	27.75	27.80	1	3,165	0.03%
2021/02/05	1	24.70	1	24.60	24.60	0	2,971	0.00%
2021/02/04	2	24.70	3	24.57	24.60	-1	2,964	-0.03%
2021/02/03	2	25.20	0	0.00	24.80	2	2,945	0.07%
2021/02/02	0	0.00	1	25.00	24.70	-1	2,922	-0.03%
2021/02/01	1	24.50	0	0.00	24.60	1	2,911	0.03%
2021/01/29	0	0.00	10	26.30	25.25	-10	2,884	-0.35%
2021/01/28	0	0.00	2	25.55	25.10	-2	2,797	-0.07%
2021/01/27	4	26.20	4	25.85	26.20	0	2,769	0.00%
2021/01/25	1	25.15	0	0.00	25.10	1	2,664	0.04%
2021/01/22	0	0.00	1	25.80	26.45	-1	2,591	-0.04%
2021/01/21	11	27.46	1	28.05	26.60	10	2,506	0.40%
2021/01/20	7	29.49	7	29.49	28.55	0	2,332	0.00%
2021/01/19	10	27.50	2	27.50	27.50	8	1,821	0.44%
2021/01/18	2	22.90	1	24.50	25.00	1	1,760	0.06%
2021/01/15	0	0.00	12	23.15	22.75	-12	1,631	-0.74%
2021/01/14	1	23.70	4	23.56	23.60	-3	1,615	-0.19%
2021/01/13	14	23.69	3	23.57	23.70	11	1,635	0.67%
2021/01/12	4	23.93	0	0.00	23.10	4	1,583	0.25%
2021/01/08	3	23.03	2	22.65	22.70	1	1,457	0.07%
2020/12/28	0	0.00	2	23.45	23.30	-2	1,482	-0.13%
2020/12/18	1	23.10	0	0.00	23.10	1	1,373	0.07%
2020/12/16	0	0.00	1	24.20	24.50	-1	1,328	-0.08%
2020/12/15	1	23.00	0	0.00	22.85	1	1,265	0.08%
2020/12/14	1	24.25	1	24.30	24.20	0	1,241	0.00%
2020/12/07	2	25.45	5	25.07	24.25	-3	1,127	-0.27%
2020/12/04	1	24.35	1	24.65	24.55	0	982	0.00%
2020/11/26	0	0.00	1	23.20	23.00	-1	815	-0.12%
2020/11/25	1	22.65	0	23.00	22.70	1	805	0.12%
2020/11/24	2	22.95	4	23.65	22.90	-2	789	-0.25%
2020/11/23	5	23.83	6	24.00	24.00	-1	718	-0.14%
2020/11/20	0	0.00	0.1	21.75	21.85	-0.1	545	-0.02%
2020/11/04	4	21.60	4	21.51	22.00	0	651	0.00%
2020/10/29	0	0.00	1	21.50	21.50	-1	563	-0.18%
2020/10/27	0.3	22.00	0	0.00	21.90	0.3	559	0.05%
2020/10/26	10	22.20	0	0.00	22.00	10	560	1.78%
2020/10/22	1	22.00	0	0.00	21.90	1	567	0.18%
2020/10/21	0	0.00	4	22.70	22.65	-4	582	-0.69%
2020/10/12	1	21.70	0	0.00	21.60	1	597	0.17%
2020/10/08	6	20.64	18	21.42	22.30	-12	568	-2.11%
2020/09/08	0	0.00	0.1	20.50	20.60	-0.1	841	-0.02%
2020/09/02	1	20.80	30	20.80	20.75	-29	871	-3.33%
2020/08/18	0	0.00	1	20.60	20.60	-1	974	-0.10%
2020/08/17	1	20.85	0	0.00	20.85	1	980	0.10%
2020/08/14	30	20.20	0	0.00	20.15	30	968	3.10%
2020/08/13	0.1	19.80	0	0.00	19.80	0.1	987	0.01%
2020/08/07	4	21.80	0	0.00	21.80	4	913	0.44%
2020/08/04	6	21.75	0	0.00	21.65	6	920	0.65%
2020/07/30	3	21.30	0	0.00	21.35	3	927	0.32%
2020/07/28	0	0.00	1	21.20	20.30	-1	921	-0.11%
2020/07/27	0.3	21.10	0	0.00	21.20	0.3	913	0.03%
2020/07/23	1	23.80	0	0.00	23.80	1	875	0.11%
2020/07/22	5	23.10	0	0.00	23.20	5	862	0.58%
2020/07/21	0	0.00	3.2	23.24	23.30	-3.2	858	-0.37%
2020/07/20	1	23.90	6	23.80	23.55	-5	839	-0.60%
2020/07/17	5	22.75	0	0.00	22.45	5	799	0.63%
2020/07/14	0	0.00	1	22.05	22.20	-1	793	-0.13%
2020/07/09	0	0.00	2	24.25	24.25	-2	765	-0.26%
2020/07/08	2	24.25	5	24.56	24.30	-3	736	-0.41%
2020/07/07	0	0.00	2	23.40	23.00	-2	701	-0.29%
2020/07/06	2	23.40	12	23.51	24.00	-10	657	-1.52%
2020/07/03	7	21.81	0	0.00	21.85	7	600	1.17%
2020/06/23	10	22.28	11	22.01	21.35	-1	560	-0.18%
2020/06/22	5	19.90	1	21.00	20.95	4	492	0.81%
2020/06/09	2	20.00	2	20.05	20.00	0	503	0.00%
2020/06/05	1	20.95	1	21.00	21.05	0	493	0.00%
2020/06/04	0	0.00	1	20.35	20.15	-1	472	-0.21%
2020/06/03	0	0.00	1	20.25	19.85	-1	474	-0.21%
2020/06/01	0	0.00	2	19.45	19.50	-2	467	-0.43%
2020/05/29	0	0.00	5	18.25	18.35	-5	446	-1.12%
2020/05/22	3	18.00	4	17.90	17.50	-1	503	-0.20%
2020/05/20	2	18.28	0	0.00	18.15	2	503	0.40%
2020/04/30	5	17.15	0	0.00	17.25	5	465	1.07%
2020/04/28	0	0.00	3	16.90	16.75	-3	473	-0.63%
2020/03/31	3	15.40	0	0.00	15.35	3	723	0.41%
2020/03/16	1	16.40	0	0.00	16.00	1	827	0.12%
2020/03/13	0	0.00	4	16.43	16.90	-4	822	-0.49%
2020/03/11	4	18.53	0	0.00	18.75	4	801	0.50%
2020/02/27	0	0.00	2	18.90	18.05	-2	690	-0.29%
2020/02/26	0	0.00	13	19.16	18.90	-13	678	-1.92%
2020/02/24	0	18.50	0	0.00	18.50	0	655	0.00%
2020/02/20	1	18.10	0	0.00	18.15	1	645	0.15%
2020/02/18	4	17.85	0	0.00	18.00	4	640	0.62%
2020/02/13	5	18.35	0	0.00	18.10	5	628	0.79%
2020/02/12	5	18.56	8	18.45	18.40	-3	623	-0.48%
2020/02/11	4	18.10	0	0.00	18.15	4	610	0.66%
2020/02/03	0	0.00	1	17.20	17.40	-1	586	-0.17%
2020/01/31	4	18.00	0	0.00	18.00	4	577	0.69%
2020/01/30	1	17.95	0	0.00	17.95	1	569	0.18%
2020/01/17	4	20.31	3	20.00	20.00	1	542	0.18%
2020/01/10	3	20.45	3	20.30	20.30	0	456	0.00%
2020/01/02	0	0.00	2	18.65	18.60	-2	285	-0.70%
2019/12/26	1	18.60	2	18.55	18.45	-1	291	-0.34%
2019/12/20	3	19.47	4	19.40	19.00	-1	263	-0.38%
2019/12/19	12	18.19	14	18.26	18.80	-2	177	-1.13%
2019/12/06	4	17.34	4	17.34	17.30	0	124	0.00%
2019/11/13	2	16.55	0	0.00	16.55	2	118	1.69%
2019/09/09	0	17.05	3	17.30	17.15	-3	159	-1.88%
2019/09/05	0	17.00	0	0.00	17.15	0	157	0.00%
2019/08/13	2	16.65	0	0.00	16.80	2	153	1.30%
2019/08/12	1	16.75	0	0.00	16.80	1	153	0.65%
2019/07/31	3	18.02	2	18.10	17.85	1	153	0.65%
2019/07/30	0	0.00	14	17.68	17.75	-14	103	-13.55%
2019/07/29	1	17.25	0	0.00	17.40	1	95	1.04%
2019/07/25	0	0.00	1	17.50	17.40	-1	97	-1.03%
2019/07/18	3	17.45	2	17.20	17.20	1	121	0.82%
2019/07/17	1	17.45	0	0.00	17.45	1	131	0.76%
2019/07/04	5	17.92	0	0.00	18.15	5	133	3.75%
2019/07/02	1	18.15	0	0.00	18.25	1	134	0.74%
2019/06/28	3	17.85	0	0.00	18.10	3	135	2.21%
2019/06/21	2	17.90	0	0.00	18.00	2	140	1.43%
2019/06/20	1	17.70	1	17.90	17.90	0	145	0.00%
2019/06/19	1	17.70	0	0.00	17.85	1	159	0.63%
2019/06/11	0	0.00	3	18.08	18.10	-3	239	-1.25%
2019/06/10	2	17.63	0	0.00	17.80	2	238	0.84%
2019/06/05	1	17.55	0	0.00	17.55	1	240	0.42%
2019/05/03	1	19.15	0	0.00	19.10	1	290	0.34%
2019/04/29	0	0.00	3	19.05	19.05	-3	365	-0.82%
2019/04/26	3	19.70	0	0.00	19.35	3	370	0.81%
2019/04/25	0	0.00	1	19.85	19.65	-1	358	-0.28%
2019/04/11	1	19.30	0	0.00	19.25	1	317	0.31%
2019/03/25	0	0.00	2	19.40	19.40	-2	346	-0.58%
2019/03/21	2	20.20	5	20.56	20.90	-3	360	-0.83%
2019/03/20	2	19.43	0	0.00	19.30	2	304	0.66%
2019/03/07	3	18.73	0	0.00	18.75	3	319	0.94%
2019/02/13	0	0.00	63	19.08	19.00	-63	337	-18.65%
2018/12/24	15	18.20	0	0.00	18.20	15	274	5.47%
2018/12/21	2	18.45	0	0.00	18.70	2	274	0.73%
2018/12/19	48	18.79	0	0.00	18.55	48	269	17.82%
2018/12/14	2	18.60	1	18.90	18.95	1	238	0.42%
2018/12/12	0	0.00	3	17.30	17.40	-3	203	-1.47%
2018/12/06	3	16.10	0	0.00	16.10	3	198	1.51%
2018/12/04	1	17.20	0	0.00	17.10	1	196	0.51%
2018/11/28	0	0.00	5	17.00	17.25	-5	175	-2.86%
2018/11/12	0	0.00	2	15.70	15.70	-2	146	-1.36%
2018/11/07	0	0.00	3	16.20	16.20	-3	157	-1.90%
2018/11/05	5	16.60	0	0.00	16.55	5	159	3.13%
2018/10/11	5	16.10	0	0.00	15.95	5	174	2.86%
2018/09/07	0	0.00	5	20.05	20.05	-5	415	-1.20%
2018/08/27	2	20.30	0	0.00	20.45	2	547	0.37%
2018/08/15	1	20.50	4	20.60	20.90	-3	628	-0.48%
2018/08/03	2	21.88	0	0.00	22.00	2	670	0.30%
2018/08/02	2	22.05	0	0.00	21.90	2	676	0.30%
2018/07/23	0	0.00	4	22.45	22.60	-4	679	-0.59%
2018/07/20	1	23.00	0	0.00	23.00	1	663	0.15%
2018/07/16	1	21.95	0	0.00	21.95	1	680	0.15%
2018/07/13	6	21.90	0	0.00	21.90	6	679	0.88%
2018/07/12	1	21.65	0	0.00	21.80	1	680	0.15%
2018/07/04	1	22.80	1	22.65	22.65	0	677	0.00%
2018/07/02	4	23.70	4	23.74	23.50	0	674	0.00%
2018/06/27	1	22.40	0	0.00	22.40	1	634	0.16%
2018/06/26	1	22.20	0	0.00	22.30	1	634	0.16%
2018/06/22	0	0.00	3	22.97	22.90	-3	629	-0.48%
2018/06/21	1	23.30	0	0.00	23.20	1	622	0.16%
2018/06/20	0	0.00	4	24.65	24.00	-4	619	-0.65%
2018/06/19	1	25.15	0	0.00	25.10	1	596	0.17%
2018/06/15	0	0.00	1	24.35	24.60	-1	521	-0.19%
2018/06/13	3	24.30	5	23.92	24.05	-2	484	-0.41%
2018/06/11	4	23.46	1	23.35	23.35	3	438	0.68%
2018/06/06	1	23.35	0	0.00	23.30	1	393	0.25%
2018/06/05	2	23.33	3	23.43	23.25	-1	399	-0.25%
2018/06/04	0	0.00	27	23.38	23.40	-27	430	-6.27%
2018/05/31	0	0.00	5	23.10	22.95	-5	369	-1.35%
2018/05/25	1	22.80	1	22.75	22.75	0	362	0.00%
2018/05/23	0	0.00	2	22.90	22.65	-2	363	-0.55%
2018/05/02	0	0.00	2	22.25	22.25	-2	447	-0.45%
2018/04/24	17	22.41	0	0.00	22.45	17	484	3.51%
2018/04/23	5	23.20	73	23.31	22.75	-68	492	-13.81%
2018/04/17	3	22.10	0	0.00	22.45	3	486	0.62%
2018/04/09	28	22.70	0	0.00	22.90	28	579	4.83%
2018/03/29	5	22.70	0	0.00	22.60	5	735	0.68%
2018/03/23	5	22.77	0	0.00	22.80	5	895	0.56%
2018/03/20	0	0.00	15	23.22	23.50	-15	1,212	-1.24%
2018/03/08	2	23.80	3	24.03	23.85	-1	1,330	-0.08%
2018/03/05	5	22.75	0	0.00	22.75	5	1,333	0.38%
2018/02/26	1	23.40	4	23.10	23.10	-3	1,540	-0.19%
2018/02/21	0	0.00	2	22.95	23.20	-2	1,556	-0.13%
2018/02/09	6	22.13	7	22.31	22.50	-1	1,558	-0.06%
2018/02/08	1	23.00	0	0.00	22.90	1	1,553	0.06%
2018/02/07	40	23.49	1	23.40	23.35	39	1,564	2.49%
2018/02/06	2	23.33	0	0.00	22.80	2	1,562	0.13%
2018/02/05	1	24.80	1	24.80	24.80	0	1,544	0.00%
2018/02/02	1	25.35	1	25.60	25.55	0	1,555	0.00%
2018/02/01	1	25.65	0	0.00	25.35	1	1,568	0.06%
2018/01/31	3	25.85	1	25.55	25.55	2	1,571	0.13%
2018/01/30	3	25.95	0	0.00	25.35	3	1,568	0.19%
2018/01/29	16	26.31	1	26.60	26.10	15	1,562	0.96%
2018/01/25	1	24.65	0	0.00	24.60	1	1,588	0.06%
2018/01/23	1	25.05	1	25.05	25.05	0	1,728	0.00%
2018/01/22	1	25.20	0	0.00	25.75	1	1,875	0.05%
2018/01/18	2	25.88	0	0.00	25.55	2	1,879	0.11%
2018/01/17	0	0.00	1	26.00	25.85	-1	1,878	-0.05%
2018/01/15	0	0.00	1	25.40	25.35	-1	1,866	-0.05%
2018/01/12	0	0.00	1	25.60	25.60	-1	1,859	-0.05%
2018/01/10	1	25.60	3	25.50	25.85	-2	1,852	-0.11%
2018/01/09	0	0.00	1	25.50	25.50	-1	1,849	-0.05%
2018/01/05	1	26.85	4	26.51	26.25	-3	1,848	-0.16%
2018/01/03	3	27.15	0	0.00	27.15	3	1,801	0.17%
2018/01/02	1	27.65	2	26.93	27.00	-1	1,781	-0.06%