聯傑 (3094)-永豐金-敦北券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	30.55	0	0.00	30.45	2	691	0.29%
2024/04/18	3	31.27	0	0.00	31.25	3	694	0.43%
2024/04/15	2	31.63	0	0.00	31.70	2	735	0.27%
2024/04/12	2	32.53	0	0.00	32.30	2	758	0.26%
2024/04/08	0	33.30	0	0.00	33.45	0	831	0.00%
2024/03/27	0	33.55	0	0.00	33.55	0	1,234	0.00%
2024/03/26	0	33.45	0	0.00	33.30	0	1,242	0.00%
2024/03/25	0	34.00	0	0.00	33.90	0	1,246	0.00%
2024/03/22	0	0.00	10	33.65	33.80	-10	1,263	-0.79%
2024/03/20	0	34.30	0	0.00	33.95	0	1,316	0.00%
2024/03/19	2	33.33	0	0.00	33.35	2	1,434	0.14%
2024/03/18	0	0.00	1	33.20	33.70	-1	1,448	-0.07%
2024/03/15	0	0.00	10	33.85	33.50	-10	1,481	-0.68%
2024/03/12	0	35.65	1	35.70	35.60	-1	1,614	-0.06%
2024/03/11	1	35.15	0	0.00	35.00	1	1,652	0.06%
2024/03/08	0	0.00	7	36.60	35.80	-7	1,670	-0.42%
2024/03/07	0	0.00	1	36.15	35.45	-1	1,661	-0.06%
2024/03/01	0	35.50	0	0.00	34.40	0	2,049	0.00%
2024/02/23	0	0.00	20	35.57	35.45	-20	2,818	-0.71%
2024/02/22	2	36.15	0	0.00	36.10	2	2,868	0.07%
2024/02/20	0	36.70	2	36.45	36.20	-2	3,092	-0.06%
2024/02/15	0	0.00	2	35.05	35.60	-2	3,296	-0.06%
2024/02/05	2	35.03	2	35.20	35.20	0	3,398	0.00%
2024/01/30	1	36.00	0	0.00	36.00	1	3,575	0.03%
2024/01/26	1	36.40	0	0.00	35.95	1	3,955	0.03%
2024/01/22	0	0.00	3	36.75	36.70	-3	5,121	-0.06%
2024/01/17	0	0.00	5	36.40	36.20	-5	5,448	-0.09%
2024/01/12	0	36.60	0	0.00	36.10	0	5,761	0.00%
2024/01/11	1	36.10	0	0.00	36.50	1	6,006	0.02%
2024/01/10	2	36.08	0	0.00	36.00	2	6,240	0.03%
2024/01/09	1	36.50	0	0.00	36.40	1	6,423	0.02%
2024/01/08	1	37.20	0	0.00	37.05	1	6,416	0.02%
2024/01/05	1	37.70	0	0.00	37.50	1	6,424	0.02%
2023/12/28	10	40.60	0	0.00	40.55	10	6,530	0.15%
2023/12/27	0	0.00	12	41.50	40.85	-12	6,484	-0.19%
2023/12/26	1	39.95	8	40.08	40.50	-7	6,355	-0.11%
2023/12/22	2	38.45	0	0.00	38.35	2	6,224	0.03%
2023/12/19	6	37.66	0	0.00	37.70	6	6,164	0.10%
2023/12/15	2	38.58	3	38.85	38.40	-1	6,155	-0.02%
2023/12/14	3	40.45	3	41.03	39.50	0	6,120	0.00%
2023/12/12	4	40.10	0	0.00	39.40	4	6,059	0.07%
2023/12/11	12	39.51	2	40.30	40.10	10	6,100	0.16%
2023/12/07	1	38.75	2	39.40	38.60	-1	6,001	-0.02%
2023/12/06	1	39.30	1	40.00	39.80	0	5,999	0.00%
2023/11/30	6	41.01	2	41.00	41.00	4	5,934	0.07%
2023/11/29	7	41.64	9	41.44	41.85	-2	5,954	-0.03%
2023/11/27	7	39.36	0	0.00	38.30	7	5,792	0.12%
2023/11/24	80	40.37	79	41.43	39.95	1	5,800	0.02%
2023/11/22	0	0.00	9	39.92	40.00	-9	5,597	-0.16%
2023/11/21	5	39.02	0	0.00	38.70	5	5,753	0.09%
2023/11/20	8	40.03	0	0.00	39.40	8	5,836	0.14%
2023/11/17	2	39.45	2	38.90	39.30	0	5,802	0.00%
2023/11/15	5	38.50	0	0.00	38.45	5	5,670	0.09%
2023/11/14	7	39.29	7	39.27	39.20	0	5,632	0.00%
2023/11/13	4	38.21	3	38.00	38.35	1	5,543	0.02%
2023/11/10	2	36.03	4	35.98	35.85	-2	5,431	-0.04%
2023/11/09	2	36.88	4	36.88	36.20	-2	5,407	-0.04%
2023/11/08	5	38.12	1	38.50	37.50	4	5,349	0.07%
2023/11/06	13	39.37	11	39.91	38.95	2	5,237	0.04%
2023/11/03	4	38.79	1	39.15	38.50	3	5,060	0.06%
2023/11/02	3	38.03	4	38.78	38.20	-1	4,855	-0.02%
2023/11/01	0	0.00	2.1	36.19	36.55	-2.1	4,640	-0.04%
2023/10/31	12	39.82	7	38.18	37.10	5	4,504	0.11%
2023/10/30	25	39.16	26	39.59	40.35	-1	4,002	-0.02%
2023/10/27	4	38.63	4	37.13	36.70	0	3,661	0.00%
2023/10/26	0	0.00	1	35.65	35.65	-1	3,478	-0.03%
2023/10/25	1	38.65	5	38.36	37.40	-4	3,425	-0.12%
2023/10/24	4	37.28	4	36.88	37.10	0	3,326	0.00%
2023/10/23	3	37.93	3	38.35	37.30	0	3,252	0.00%
2023/10/20	2	38.20	3	38.77	37.75	-1	3,169	-0.03%
2023/10/19	10	38.52	15	37.65	38.50	-5	2,989	-0.17%
2023/10/18	2	38.43	2	38.13	36.35	0	2,738	0.00%
2023/10/17	8	37.79	2	37.70	37.40	6	2,490	0.24%
2023/10/13	1	36.10	1	35.70	35.35	0	2,297	0.00%
2023/10/11	2	33.75	2	33.40	33.25	0	2,221	0.00%
2023/10/05	2	34.70	1	34.75	35.10	1	2,186	0.05%
2023/10/04	3	35.63	6	35.25	35.50	-3	2,156	-0.14%
2023/09/22	1	33.80	0	0.00	33.95	1	2,082	0.05%
2023/09/19	2	34.73	0	0.00	34.25	2	2,069	0.10%
2023/09/18	1	34.95	0	0.00	34.65	1	2,060	0.05%
2023/09/14	0	0.00	14	35.37	34.80	-14	1,982	-0.71%
2023/09/13	2	33.85	0	0.00	34.20	2	1,912	0.10%
2023/09/12	1	33.50	0	0.00	33.45	1	1,910	0.05%
2023/09/11	10	33.00	2.3	33.34	33.15	7.7	1,902	0.41%
2023/09/07	3	34.97	0	0.00	34.65	3	1,878	0.16%
2023/09/06	5	34.60	0	0.00	34.60	5	1,868	0.27%
2023/09/04	5	35.10	0	0.00	35.15	5	1,836	0.27%
2023/09/01	0	0.00	1	37.95	37.70	-1	1,796	-0.06%
2023/08/29	0	0.00	5	38.10	38.60	-5	1,652	-0.30%
2023/08/28	99	39.02	93	38.85	38.60	6	1,555	0.39%
2023/08/25	0.3	36.95	2	36.00	36.30	-1.7	1,389	-0.12%
2023/08/23	10	32.90	0	0.00	32.80	10	1,352	0.74%
2023/08/17	1	30.85	1	31.35	31.50	0	1,342	0.00%
2023/08/14	0.1	28.30	0	0.00	28.10	0.1	1,406	0.01%
2023/07/24	0	30.00	0	0.00	29.65	0	1,608	0.00%
2023/06/16	1	34.10	0	0.00	34.10	1	2,744	0.04%
2023/06/08	0	0.00	0.2	34.35	33.95	-0.2	2,809	-0.01%
2023/06/07	4	34.53	0	0.00	34.50	4	2,801	0.14%
2023/06/02	0.2	37.50	0	0.00	37.05	0.2	2,726	0.01%
2023/06/01	3	36.75	6	36.05	37.10	-3	2,695	-0.11%
2023/05/31	11	36.31	6	36.40	35.85	5	2,660	0.19%
2023/05/30	44	38.19	43	37.70	37.00	1	2,612	0.04%
2023/05/29	0	0.00	1	35.95	35.80	-1	2,341	-0.04%
2023/04/28	3	34.18	3	33.72	34.00	0	2,879	0.00%
2023/04/24	3	34.30	4	33.98	33.25	-1	2,783	-0.04%
2023/04/21	1	34.45	1	32.85	33.60	0	2,731	0.00%
2023/04/20	1	33.90	0	0.00	33.80	1	2,673	0.04%
2023/04/17	0	0.00	2	33.55	33.80	-2	2,373	-0.08%
2023/04/13	0	34.05	0	0.00	33.10	0	2,348	0.00%
2023/04/12	3	34.43	0	0.00	34.40	3	2,320	0.13%
2023/03/28	1	32.85	0	0.00	32.85	1	2,185	0.05%
2023/03/27	0	0.00	2	35.05	33.90	-2	2,157	-0.09%
2023/03/24	2	35.85	4	35.33	34.70	-2	2,132	-0.09%
2023/03/23	2	36.40	5	35.91	35.40	-3	2,055	-0.15%
2023/03/22	2	35.00	2	34.70	35.10	0	1,883	0.00%
2023/03/21	4	35.14	3	34.95	35.30	1	1,768	0.06%
2023/03/16	0	0.00	1	32.20	32.30	-1	1,502	-0.07%
2023/03/15	3	33.60	1	34.30	32.80	2	1,486	0.13%
2023/03/10	1	31.90	0	0.00	31.90	1	1,398	0.07%
2023/03/08	0	0.00	1	33.40	33.15	-1	1,370	-0.07%
2023/03/06	0	0.00	3	32.60	32.85	-3	1,327	-0.23%
2023/03/03	3	32.25	0	0.00	32.20	3	1,307	0.23%
2023/03/02	1	33.25	2	32.40	32.55	-1	1,284	-0.08%
2023/02/24	2	33.20	4	34.05	33.45	-2	1,199	-0.17%
2023/02/23	15	34.71	15	35.03	35.20	0	1,103	0.00%
2023/02/22	0	0.00	11	32.84	32.90	-11	770	-1.43%
2023/02/21	2	29.95	0	0.00	29.95	2	665	0.30%
2023/02/17	0	0.00	2	29.35	29.25	-2	594	-0.34%
2023/02/16	2	29.40	4	29.23	29.30	-2	576	-0.35%
2023/01/10	0	0.00	4	25.75	25.65	-4	202	-1.97%
2023/01/06	5	25.90	1	25.95	25.95	4	187	2.13%
2022/12/22	0	0.00	1	24.60	24.50	-1	190	-0.52%
2022/12/21	0	0.00	10	24.30	24.30	-10	197	-5.06%
2022/10/12	0	0.00	1	24.15	24.20	-1	651	-0.15%
2022/10/11	0	0.00	3	24.35	24.35	-3	657	-0.46%
2022/10/07	0	0.00	1	25.95	25.90	-1	679	-0.15%
2022/09/28	2	24.95	6	24.40	24.55	-4	859	-0.47%
2022/09/27	0	0.00	3	25.35	25.60	-3	861	-0.35%
2022/08/22	2	29.50	0	0.00	29.20	2	830	0.24%
2022/08/19	10	30.28	1	30.05	30.00	9	820	1.10%
2022/08/18	1	31.65	3	30.67	30.45	-2	797	-0.25%
2022/08/17	4	29.70	6	29.88	29.80	-2	689	-0.29%
2022/08/02	2	26.30	0	0.00	26.25	2	642	0.31%
2022/07/15	0	26.85	0	0.00	26.60	0	610	0.00%
2022/07/08	5	26.55	7	26.10	26.20	-2	586	-0.34%
2022/07/07	3	25.83	1	25.65	26.30	2	563	0.35%
2022/07/01	2	23.80	0	0.00	23.25	2	450	0.44%
2022/06/27	0	0.00	1	27.20	27.25	-1	452	-0.22%
2022/06/08	1	31.30	0	0.00	31.10	1	603	0.17%
2022/05/19	0	0.00	1	30.00	30.10	-1	798	-0.13%
2022/05/05	0	0.00	4	30.00	30.00	-4	1,130	-0.35%
2022/04/27	0	0.00	5	28.05	28.60	-5	1,393	-0.36%
2022/04/26	0	29.35	0	0.00	29.10	0	1,417	0.00%
2022/04/25	0	30.00	0	0.00	29.20	0	1,444	0.00%
2022/04/18	2	30.65	0	0.00	30.50	2	1,743	0.11%
2022/04/11	3	32.80	0	0.00	32.00	3	2,532	0.12%
2022/04/07	1	32.80	0	0.00	32.65	1	3,998	0.03%
2022/03/07	2	33.75	0	0.00	33.70	2	6,803	0.03%
2022/03/02	1	35.30	0	0.00	35.90	1	6,779	0.01%
2022/02/24	0	0.00	10	35.49	35.25	-10	6,755	-0.15%
2022/02/22	0	0.00	6	36.15	36.10	-6	6,765	-0.09%
2022/02/17	1	37.30	1	38.00	37.35	0	6,985	0.00%
2022/02/16	20	37.02	0	0.00	38.15	20	6,980	0.29%
2022/02/15	1	37.85	1	36.95	36.75	0	6,930	0.00%
2022/02/14	4	35.38	0	0.00	35.30	4	6,852	0.06%
2022/02/09	2	36.45	3	36.57	37.00	-1	6,888	-0.01%
2022/02/07	0	0.00	1	33.90	34.90	-1	6,843	-0.01%
2022/01/24	0	0.00	2	36.65	35.70	-2	6,779	-0.03%
2022/01/21	6	38.20	6	38.78	36.95	0	6,740	0.00%
2022/01/20	2	37.58	0	0.00	37.80	2	6,605	0.03%
2022/01/19	1	37.90	2	37.60	37.85	-1	6,583	-0.02%
2022/01/18	2	37.70	0	0.00	37.10	2	6,553	0.03%
2022/01/14	0	0.00	19	36.17	36.80	-19	6,499	-0.29%
2022/01/12	2	39.70	3	38.65	37.40	-1	6,419	-0.02%
2022/01/11	5	39.80	5	40.19	38.60	0	6,336	0.00%
2022/01/10	6	40.09	5	39.83	40.65	1	6,229	0.02%
2022/01/07	0	0.00	3	40.70	39.00	-3	6,081	-0.05%
2022/01/06	6	41.67	9	42.41	40.90	-3	5,969	-0.05%
2022/01/05	2	41.75	0	0.00	41.95	2	5,821	0.03%
2022/01/04	5	44.11	11	44.01	42.60	-6	5,693	-0.11%
2022/01/03	30	45.04	32	44.55	43.70	-2	5,431	-0.04%
2021/12/30	63	47.66	54	47.46	46.90	9	5,147	0.17%
2021/12/29	48	45.51	34	45.38	46.05	14	3,966	0.35%
2021/12/28	45	42.72	43	42.55	41.90	2	2,934	0.07%
2021/12/27	35	39.35	15	39.63	41.15	20	1,941	1.03%
2021/12/24	6	37.90	5	37.56	37.45	1	1,500	0.07%
2021/12/22	0	0.00	1	36.65	35.55	-1	1,343	-0.07%
2021/12/21	0	0.00	2	36.35	36.00	-2	1,309	-0.15%
2021/12/20	0	0.00	5	34.75	34.70	-5	1,228	-0.41%
2021/12/17	0	0.00	3	34.85	34.15	-3	1,218	-0.25%
2021/12/10	2	34.20	1	35.00	34.25	1	1,167	0.09%
2021/12/07	2	36.20	0	0.00	35.75	2	1,141	0.18%
2021/12/02	2	34.23	2	34.23	34.00	0	1,127	0.00%
2021/12/01	1	33.80	1.1	34.23	35.20	-0.1	1,161	-0.01%
2021/11/30	0	0.00	0	34.50	34.00	0	1,309	0.00%
2021/11/26	3	33.80	6	33.54	33.85	-3	1,370	-0.22%
2021/11/25	2	34.90	2	35.53	34.70	0	1,362	0.00%
2021/11/24	1	34.70	1	35.65	35.25	0	1,361	0.00%
2021/11/23	4	35.30	4	34.95	34.95	0	1,358	0.00%
2021/11/22	2	36.45	1	35.80	36.35	1	1,350	0.07%
2021/11/19	4	35.84	2	36.25	35.70	2	1,343	0.15%
2021/11/18	5	37.46	0	0.00	36.75	5	1,322	0.38%
2021/11/17	4	36.63	2	37.43	36.70	2	1,253	0.16%
2021/11/16	3	36.73	2	36.10	37.55	1	1,160	0.09%
2021/11/15	1.1	34.17	2	34.35	34.20	-0.9	1,072	-0.08%
2021/11/11	1	32.50	2	32.55	32.30	-1	1,062	-0.09%
2021/11/10	1	34.50	0	0.00	33.30	1	1,075	0.09%
2021/11/01	0	0.00	1	33.15	32.90	-1	1,380	-0.07%
2021/10/29	0	0.00	1	32.25	32.30	-1	1,405	-0.07%
2021/10/27	0	0.00	1	32.40	32.25	-1	1,480	-0.07%
2021/10/21	1	30.50	1	31.35	30.50	0	1,634	0.00%
2021/10/19	0	0.00	2	30.35	30.30	-2	1,821	-0.11%
2021/10/13	1	28.80	1	28.50	28.50	0	2,606	0.00%
2021/10/08	3	30.13	6	30.30	29.85	-3	2,718	-0.11%
2021/10/06	1	29.15	1	29.10	28.55	0	3,075	0.00%
2021/10/04	10	29.69	0	0.00	28.80	10	3,194	0.31%
2021/10/01	7	30.45	6	29.90	29.90	1	3,207	0.03%
2021/09/30	1	31.05	1	31.60	31.65	0	3,204	0.00%
2021/09/29	0	0.00	1	31.60	31.50	-1	3,233	-0.03%
2021/09/23	1	32.20	1	32.25	32.25	0	3,331	0.00%
2021/09/22	2	32.15	1	32.20	32.15	1	3,359	0.03%
2021/09/16	1	33.30	1	33.00	33.00	0	3,609	0.00%
2021/09/08	1	33.70	1	33.30	33.30	0	3,841	0.00%
2021/09/03	8	35.72	19	36.24	36.75	-11	3,907	-0.28%
2021/09/02	11	35.32	2	36.00	34.50	9	3,781	0.24%
2021/08/20	1	31.00	0	0.00	31.75	1	3,839	0.03%
2021/08/19	2	32.00	0	0.00	31.45	2	3,843	0.05%
2021/08/17	0	0.00	2	33.60	32.60	-2	3,909	-0.05%
2021/08/16	5	33.84	5	34.10	33.90	0	3,910	0.00%
2021/08/11	4	36.00	0	0.00	35.70	4	3,929	0.10%
2021/08/09	2	38.65	0	0.00	38.50	2	3,918	0.05%
2021/08/06	0	0.00	1	39.50	39.50	-1	3,904	-0.03%
2021/08/05	0	0.00	11	38.93	39.35	-11	3,807	-0.29%
2021/08/04	1	37.20	0	0.00	37.10	1	3,757	0.03%
2021/08/03	2	37.40	0	0.00	37.70	2	3,778	0.05%
2021/07/30	4	37.00	2	36.90	36.00	2	3,764	0.05%
2021/07/28	1	33.80	1	35.30	35.30	0	3,753	0.00%
2021/07/27	4	37.98	1	38.10	37.20	3	3,753	0.08%
2021/07/26	1	37.30	0	0.00	38.00	1	3,765	0.03%
2021/07/23	2	38.60	1	41.05	37.55	1	3,810	0.03%
2021/07/22	3	41.45	3	40.82	40.95	0	3,734	0.00%
2021/07/21	2	39.98	4	40.59	41.05	-2	3,712	-0.05%
2021/07/20	7	39.91	12	39.20	39.95	-5	3,602	-0.14%
2021/07/19	2	38.78	0	0.00	38.80	2	3,468	0.06%
2021/07/16	0	0.00	3	37.63	37.75	-3	3,418	-0.09%
2021/07/15	0	0.00	36	37.18	37.85	-36	3,377	-1.07%
2021/07/14	10	37.82	1	37.45	38.00	9	3,355	0.27%
2021/07/13	5	38.10	0	0.00	36.50	5	3,253	0.15%
2021/07/12	31	35.59	1	35.45	35.75	30	3,080	0.97%
2021/07/09	1	33.85	2	34.20	34.20	-1	3,053	-0.03%
2021/07/01	0	0.00	1	34.45	33.85	-1	3,497	-0.03%
2021/06/30	0	0.00	2	34.15	34.70	-2	3,536	-0.06%
2021/06/29	1	34.60	0	0.00	33.90	1	3,619	0.03%
2021/06/28	1	34.80	5	34.64	34.75	-4	3,620	-0.11%
2021/06/25	2	37.55	0	0.00	35.70	2	3,620	0.06%
2021/06/23	1	36.40	1	35.40	36.90	0	3,438	0.00%
2021/06/22	3	34.80	2	35.48	35.15	1	3,378	0.03%
2021/06/21	1	35.30	0	0.00	34.10	1	3,367	0.03%
2021/06/17	0	35.45	0	0.00	35.25	0	3,810	0.00%
2021/06/11	2	35.05	0	0.00	34.35	2	5,635	0.04%
2021/06/02	2	33.95	1	33.60	33.45	1	6,369	0.02%
2021/05/31	2	34.38	0	0.00	34.30	2	6,473	0.03%
2021/05/26	0	0.00	1	33.85	33.70	-1	6,527	-0.02%
2021/05/25	1	33.30	0	0.00	33.30	1	6,530	0.02%
2021/05/21	1	32.45	0	0.00	31.60	1	6,525	0.02%
2021/05/04	2	36.30	0	0.00	35.45	2	6,722	0.03%
2021/05/03	1	37.50	0	0.00	36.45	1	6,744	0.01%
2021/04/29	2	40.00	1	41.30	39.50	1	6,777	0.01%
2021/04/27	1	42.40	21	42.39	41.80	-20	7,299	-0.27%
2021/04/23	0	0.00	1	37.70	38.35	-1	7,115	-0.01%
2021/04/22	24	38.54	2.1	38.55	36.60	21.9	7,092	0.31%
2021/04/20	1	39.10	0	0.00	38.85	1	7,100	0.01%
2021/04/16	0	0.00	2	39.00	39.10	-2	7,155	-0.03%
2021/04/15	0	0.00	1	38.35	39.65	-1	7,124	-0.01%
2021/04/14	1	36.90	0	0.00	37.10	1	7,063	0.01%
2021/04/13	2	39.50	1	39.80	38.65	1	6,977	0.01%
2021/04/09	4	41.48	0	0.00	40.80	4	6,855	0.06%
2021/04/08	2	43.58	3	45.03	42.85	-1	6,741	-0.01%
2021/04/07	2	42.30	1	43.00	42.50	1	6,571	0.02%
2021/04/06	1	43.30	0	0.00	43.70	1	6,529	0.02%
2021/04/01	0	0.00	4	43.93	44.45	-4	6,524	-0.06%
2021/03/31	2	41.55	0	0.00	41.50	2	6,428	0.03%
2021/03/30	1	41.20	0	0.00	42.10	1	6,411	0.02%
2021/03/29	0	0.00	1	41.00	40.90	-1	6,377	-0.02%
2021/03/24	1	39.20	0	0.00	39.00	1	6,304	0.02%
2021/03/23	1	37.50	0	0.00	38.20	1	6,287	0.02%
2021/03/22	11	43.69	9	44.10	40.30	2	6,236	0.03%
2021/03/19	6	43.43	5	43.38	43.00	1	5,862	0.02%
2021/03/18	3	37.42	3	40.52	40.90	0	5,094	0.00%
2021/03/17	38	36.46	47	36.01	37.20	-9	4,571	-0.20%
2021/03/16	0	0.00	1	34.70	34.75	-1	4,003	-0.02%
2021/03/15	1	30.10	3	29.78	31.60	-2	3,860	-0.05%
2021/03/12	1	28.80	0	0.00	28.75	1	3,759	0.03%
2021/03/11	1	29.30	1	29.60	29.30	0	3,846	0.00%
2021/03/10	19	28.43	21	28.12	28.80	-2	3,832	-0.05%
2021/03/09	31	29.51	33	30.56	28.20	-2	3,762	-0.05%
2021/03/08	10	29.25	5	30.12	30.80	5	3,425	0.15%
2021/03/05	0	0.00	1	28.60	28.00	-1	3,334	-0.03%
2021/03/04	0	0.00	10	28.05	27.60	-10	3,243	-0.31%
2021/03/02	1	28.00	0	0.00	27.40	1	3,196	0.03%
2021/02/23	1	27.30	1	28.05	28.35	0	3,318	0.00%
2021/02/22	5	28.09	6	28.13	27.90	-1	3,256	-0.03%
2021/02/18	7	27.66	5	27.46	27.80	2	3,165	0.06%
2021/02/17	0	0.00	3	25.80	26.60	-3	3,029	-0.10%
2021/02/05	2	24.65	0	0.00	24.60	2	2,971	0.07%
2021/01/29	1	25.60	0	0.00	25.25	1	2,884	0.03%
2021/01/25	1	24.95	1	25.95	25.10	0	2,664	0.00%
2021/01/22	1	26.40	1	26.40	26.45	0	2,591	0.00%
2021/01/21	0	0.00	2	27.05	26.60	-2	2,506	-0.08%
2021/01/20	14	29.34	6	29.18	28.55	8	2,332	0.34%
2021/01/18	4	24.80	4	25.00	25.00	0	1,760	0.00%
2021/01/14	2	24.15	1	23.70	23.60	1	1,615	0.06%
2021/01/13	2	23.50	0	0.00	23.70	2	1,635	0.12%
2021/01/12	1	24.30	2	23.90	23.10	-1	1,583	-0.06%
2020/12/30	1	23.30	0	0.00	23.25	1	1,512	0.07%
2020/12/10	0	0.00	1	23.35	23.40	-1	1,186	-0.08%
2020/12/08	0	0.00	7	23.59	23.60	-7	1,153	-0.61%
2020/12/07	5	25.34	5	24.73	24.25	0	1,127	0.00%
2020/12/04	8	24.88	6	24.30	24.55	2	982	0.20%
2020/12/02	0	0.00	1	23.40	23.00	-1	870	-0.11%
2020/11/27	1	23.10	1	23.00	23.30	0	824	0.00%
2020/11/24	1	24.00	0	0.00	22.90	1	789	0.13%
2020/10/30	0	0.00	5	21.50	21.05	-5	562	-0.89%
2020/10/29	0	0.00	5	21.50	21.50	-5	563	-0.89%
2020/10/22	0	0.00	1	21.85	21.90	-1	567	-0.18%
2020/10/21	11	22.77	0	0.00	22.65	11	582	1.89%
2020/10/16	0	0.00	2	21.63	21.60	-2	565	-0.35%
2020/10/15	2	22.05	0	0.00	22.00	2	579	0.35%
2020/10/14	2	21.73	0	0.00	22.10	2	612	0.33%
2020/10/13	0	0.00	1	21.40	21.45	-1	604	-0.17%
2020/09/25	0	0.00	3	18.77	18.70	-3	711	-0.42%
2020/09/22	3	20.10	0	0.00	20.05	3	727	0.41%
2020/08/12	0	0.00	1	20.10	20.10	-1	991	-0.10%
2020/07/24	0	0.00	2	22.60	22.65	-2	889	-0.22%
2020/07/20	1	23.70	0	0.00	23.55	1	839	0.12%
2020/07/17	3	22.67	0	0.00	22.45	3	799	0.38%
2020/07/09	0	0.00	1	23.90	24.25	-1	765	-0.13%
2020/07/08	2	24.40	1	24.80	24.30	1	736	0.14%
2020/03/24	4	14.99	4	15.11	14.90	0	856	0.00%
2020/03/02	3	19.08	3	19.00	18.95	0	713	0.00%
2020/02/03	0	0.00	1	16.95	17.40	-1	586	-0.17%
2020/01/10	1	20.55	0	0.00	20.30	1	456	0.22%
2020/01/09	6	19.50	6	20.50	20.50	0	380	0.00%
2019/12/20	5	19.27	5	19.36	19.00	0	263	0.00%