聯傑 (3094)-永豐金-中和券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▲0.10
漲幅
+0.33%
成交量
235張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.2	30.87	30.80	-0.2	629	-0.03%
2024/04/25	0	30.85	0	0.00	30.70	0	632	0.00%
2024/04/22	0.2	30.70	0	0.00	30.20	0.2	665	0.02%
2024/04/19	0	0.00	0.1	31.20	30.45	-0.1	691	-0.01%
2024/04/18	0	31.30	0	0.00	31.25	0	694	0.01%
2024/04/17	0	31.50	0	0.00	31.45	0	712	0.00%
2024/04/16	0	0.00	0.1	30.82	30.90	-0.1	724	-0.01%
2024/04/15	0.1	32.05	0.1	32.50	31.70	0	735	0.00%
2024/04/12	0.1	32.69	0.1	33.20	32.30	0	758	0.00%
2024/04/11	0.1	33.20	0	0.00	33.05	0.1	785	0.01%
2024/04/10	0	0.00	0.1	33.84	33.70	-0.1	802	-0.01%
2024/04/09	2.1	33.40	0	33.45	33.25	2.1	817	0.25%
2024/04/08	0	33.40	0	0.00	33.45	0	831	0.00%
2024/04/02	0	0.00	0.1	33.90	33.60	-0.1	903	-0.01%
2024/04/01	0.1	33.50	0	33.80	33.90	0.1	1,033	0.01%
2024/03/29	0.2	33.50	0	0.00	33.35	0.2	1,148	0.02%
2024/03/28	0	0.00	0.2	33.61	33.55	-0.2	1,170	-0.02%
2024/03/27	0.2	33.50	0.1	33.80	33.55	0.1	1,234	0.01%
2024/03/26	1.1	33.81	1.1	33.72	33.30	0.1	1,242	0.00%
2024/03/25	0.1	33.65	1	33.65	33.90	-0.9	1,246	-0.08%
2024/03/22	0	33.80	0	34.01	33.80	0	1,263	0.00%
2024/03/21	0	33.78	0	0.00	33.50	0	1,271	0.00%
2024/03/20	0	0.00	0	33.98	33.95	0	1,316	0.00%
2024/03/19	0	33.30	0	33.70	33.35	0	1,434	0.00%
2024/03/18	1	33.40	1.3	33.52	33.70	-0.3	1,448	-0.02%
2024/03/15	0.2	33.63	0	34.34	33.50	0.2	1,481	0.01%
2024/03/14	0.2	33.80	0.1	34.03	33.70	0	1,570	0.00%
2024/03/13	1.1	35.56	11	34.41	34.20	-9.9	1,599	-0.62%
2024/03/12	0	35.60	0	35.70	35.60	0	1,614	0.00%
2024/03/11	0	35.25	0	0.00	35.00	0	1,652	0.00%
2024/03/08	1	36.05	2	36.43	35.80	-1	1,670	-0.06%
2024/03/07	0	36.20	0	0.00	35.45	0	1,661	0.00%
2024/03/06	0.2	34.50	1.1	34.40	34.40	-0.9	1,663	-0.05%
2024/03/05	0.1	34.27	0.1	34.77	34.85	0	1,742	0.00%
2024/03/04	1.1	34.49	0.1	34.95	34.35	1	1,983	0.05%
2024/03/01	1.1	34.64	2.2	34.75	34.40	-1.1	2,049	-0.05%
2024/02/29	1.1	34.37	1	34.60	34.65	0	2,136	0.00%
2024/02/27	3.5	35.36	0	35.90	34.55	3.5	2,658	0.13%
2024/02/26	0	0.00	0	35.92	35.45	0	2,723	0.00%
2024/02/23	1.1	36.26	2.2	35.53	35.45	-1.1	2,818	-0.04%
2024/02/22	2	36.37	1.1	36.55	36.10	1	2,868	0.03%
2024/02/21	1.2	36.34	2	36.25	36.35	-0.8	2,996	-0.03%
2024/02/20	22.1	36.96	1	36.90	36.20	21.1	3,092	0.68%
2024/02/19	0	36.45	1.2	36.53	36.40	-1.2	3,125	-0.04%
2024/02/16	4.2	36.35	2.1	36.37	36.55	2.1	3,181	0.07%
2024/02/15	1.1	35.12	1.1	35.46	35.60	-0.1	3,296	0.00%
2024/02/05	1.1	35.01	2.1	35.20	35.20	-1.1	3,398	-0.03%
2024/02/02	1	36.55	0	0.00	35.70	1	3,412	0.03%
2024/02/01	1.2	36.60	1	36.40	36.30	0.2	3,462	0.01%
2024/01/31	1	36.25	0.1	36.15	36.05	0.9	3,513	0.03%
2024/01/30	2	36.05	1	35.91	36.00	1	3,575	0.03%
2024/01/29	1	36.12	7	36.49	36.50	-6	3,753	-0.16%
2024/01/26	2	36.08	2	36.23	35.95	0	3,955	0.00%
2024/01/25	1	36.55	2	36.45	36.50	-1	4,162	-0.02%
2024/01/24	1	36.85	1	37.10	36.80	0	4,289	0.00%
2024/01/23	1	36.60	1.1	36.84	36.70	-0.1	4,784	0.00%
2024/01/22	3.1	36.79	11	36.77	36.70	-8	5,121	-0.16%
2024/01/19	0	0.00	0.1	36.26	36.40	-0.1	5,298	0.00%
2024/01/18	1	36.10	1.1	36.02	36.00	-0.1	5,351	0.00%
2024/01/17	2.2	36.53	3.1	36.21	36.20	-1	5,448	-0.02%
2024/01/16	4.1	36.95	2	37.00	36.80	2.1	5,512	0.04%
2024/01/15	1.1	36.95	2.4	37.30	37.60	-1.3	5,594	-0.02%
2024/01/12	2	36.40	0	36.50	36.10	2	5,761	0.03%
2024/01/11	1	36.60	4.2	36.58	36.50	-3.2	6,006	-0.05%
2024/01/10	3	36.02	1.1	36.03	36.00	1.9	6,240	0.03%
2024/01/09	2.1	37.09	3	36.37	36.40	-0.9	6,423	-0.01%
2024/01/08	3.3	37.57	4	37.48	37.05	-0.7	6,416	-0.01%
2024/01/05	8.4	38.40	5.1	38.70	37.50	3.2	6,424	0.05%
2024/01/04	4.3	38.75	3.1	38.50	38.55	1.2	6,437	0.02%
2024/01/03	4.1	39.30	6	39.30	39.10	-1.9	6,444	-0.03%
2024/01/02	2.1	40.41	2	40.28	40.00	0.1	6,448	0.00%
2023/12/29	3	40.36	4	40.33	40.20	-1	6,470	-0.01%
2023/12/28	2.6	40.79	3	40.97	40.55	-0.4	6,530	-0.01%
2023/12/27	3.5	41.21	16.2	41.10	40.85	-12.7	6,484	-0.20%
2023/12/26	26.2	40.25	42.3	39.54	40.50	-16.2	6,355	-0.25%
2023/12/25	5.2	38.36	5	38.76	38.40	0.2	6,241	0.00%
2023/12/22	5	38.40	2.3	38.28	38.35	2.7	6,224	0.04%
2023/12/21	3.1	37.62	2.1	37.56	37.55	1	6,168	0.02%
2023/12/20	2.1	38.07	2.1	38.15	38.05	0	6,167	0.00%
2023/12/19	4.2	37.66	2	37.75	37.70	2.2	6,164	0.04%
2023/12/18	1.1	38.31	1.1	38.25	38.20	-0.1	6,155	0.00%
2023/12/15	22.2	38.90	18.3	38.37	38.40	3.9	6,155	0.06%
2023/12/14	25.3	39.91	10.2	39.75	39.50	15.1	6,120	0.25%
2023/12/13	15	39.48	6.1	39.90	39.30	9	6,009	0.15%
2023/12/12	2	39.85	1	39.70	39.40	1	6,059	0.02%
2023/12/11	17.2	39.10	37.1	39.85	40.10	-19.9	6,100	-0.33%
2023/12/08	3.1	39.45	13.3	39.78	39.35	-10.2	6,020	-0.17%
2023/12/07	17.3	38.99	7.1	38.81	38.60	10.2	6,001	0.17%
2023/12/06	7.2	39.53	9.4	39.87	39.80	-2.2	5,999	-0.04%
2023/12/05	8.1	38.97	4.1	39.46	38.90	4	5,972	0.07%
2023/12/04	18.1	39.91	3	39.72	39.30	15.1	5,962	0.25%
2023/12/01	8.2	40.75	6	40.84	40.25	2.2	5,962	0.04%
2023/11/30	1	40.91	0	42.20	41.00	1	5,934	0.02%
2023/11/29	15.2	41.77	23.2	41.59	41.85	-8	5,954	-0.13%
2023/11/28	3.2	38.79	8.4	39.06	40.15	-5.2	5,817	-0.09%
2023/11/27	9.4	39.02	7	39.09	38.30	2.4	5,792	0.04%
2023/11/24	19.1	40.88	23.1	42.59	39.95	-4	5,800	-0.07%
2023/11/22	22	40.00	28	39.94	40.00	-6	5,597	-0.11%
2023/11/21	11	39.03	3	39.02	38.70	8	5,753	0.14%
2023/11/20	15.5	40.23	13.1	40.05	39.40	2.5	5,836	0.04%
2023/11/17	0.1	38.94	1.1	38.50	39.30	-1.1	5,802	-0.02%
2023/11/16	3.1	38.53	4	38.73	38.00	-0.9	5,711	-0.02%
2023/11/15	1.5	38.88	0	0.00	38.45	1.5	5,670	0.03%
2023/11/14	19	39.31	16.1	39.40	39.20	2.9	5,632	0.05%
2023/11/13	2.1	38.16	35.6	38.30	38.35	-33.6	5,543	-0.61%
2023/11/10	12.1	36.07	11	36.07	35.85	1	5,431	0.02%
2023/11/09	28.1	36.33	10	36.46	36.20	18.1	5,407	0.33%
2023/11/08	21.3	37.94	0	0.00	37.50	21.3	5,349	0.40%
2023/11/07	2.2	38.49	0.1	39.05	38.70	2.2	5,294	0.04%
2023/11/06	14.1	38.99	26	39.53	38.95	-11.9	5,237	-0.23%
2023/11/03	11	38.86	13	39.07	38.50	-2	5,060	-0.04%
2023/11/02	11	37.36	9.4	37.60	38.20	1.6	4,855	0.03%
2023/11/01	40.2	36.42	29	36.44	36.55	11.2	4,640	0.24%
2023/10/31	34.2	38.65	23	37.92	37.10	11.2	4,504	0.25%
2023/10/30	18	38.36	33.2	38.64	40.35	-15.2	4,002	-0.38%
2023/10/27	10.2	36.86	12.2	36.99	36.70	-2	3,661	-0.06%
2023/10/26	17.2	36.47	16	36.36	35.65	1.2	3,478	0.03%
2023/10/25	25.1	38.03	26.1	38.21	37.40	-1	3,425	-0.03%
2023/10/24	9.1	37.00	10	36.98	37.10	-0.9	3,326	-0.03%
2023/10/23	34	37.70	34	38.02	37.30	0	3,252	0.00%
2023/10/20	18	38.14	16	38.38	37.75	2	3,169	0.06%
2023/10/19	12	38.14	24	38.28	38.50	-12	2,989	-0.40%
2023/10/18	25	37.21	16	37.57	36.35	9	2,738	0.33%
2023/10/17	12	36.50	27	37.02	37.40	-15	2,490	-0.60%
2023/10/16	3	34.92	3	35.07	35.00	0	2,297	0.00%
2023/10/13	4	35.56	1	35.50	35.35	3	2,297	0.13%
2023/10/12	1	35.85	5.1	34.54	35.70	-4.1	2,268	-0.18%
2023/10/11	8.1	34.63	2	33.45	33.25	6.1	2,221	0.27%
2023/10/06	2	35.15	4	35.28	35.45	-2	2,202	-0.09%
2023/10/05	4	35.10	3	35.07	35.10	1	2,186	0.05%
2023/10/04	4	34.26	6	34.15	35.50	-2	2,156	-0.09%
2023/10/03	3	33.90	9	34.01	33.55	-6	2,077	-0.29%
2023/10/02	9	33.48	12	33.49	33.50	-3	2,080	-0.14%
2023/09/28	1	32.75	1	33.05	33.00	0	2,080	0.00%
2023/09/27	2	32.68	2	32.66	32.55	0	2,083	0.00%
2023/09/26	3	33.53	1	33.10	32.95	2	2,083	0.10%
2023/09/25	5	33.89	5	34.06	33.80	0	2,086	0.00%
2023/09/22	3	33.43	3	33.72	33.95	0	2,082	0.00%
2023/09/21	8	33.38	8.1	33.73	33.70	-0.1	2,081	0.00%
2023/09/20	2.1	34.12	2	33.82	33.50	0	2,075	0.00%
2023/09/19	2	34.94	3	34.58	34.25	-1	2,069	-0.05%
2023/09/18	5	35.08	5	34.69	34.65	0	2,060	0.00%
2023/09/15	14	35.25	14	35.33	35.35	0	2,051	0.00%
2023/09/14	10	35.37	7	35.19	34.80	3	1,982	0.15%
2023/09/13	6	33.52	16.1	33.56	34.20	-10.1	1,912	-0.53%
2023/09/12	4.1	33.51	3.4	33.59	33.45	0.7	1,910	0.04%
2023/09/11	19.3	33.28	17.3	33.45	33.15	2.1	1,902	0.11%
2023/09/08	6.2	34.50	8	34.47	34.05	-1.8	1,881	-0.09%
2023/09/07	18	34.89	15.1	35.34	34.65	3	1,878	0.16%
2023/09/06	11.1	35.13	4	35.09	34.60	7.1	1,868	0.38%
2023/09/05	5	35.46	6	35.52	35.50	-1	1,842	-0.06%
2023/09/04	10	34.97	5	35.13	35.15	5	1,836	0.27%
2023/09/01	4	38.88	54	38.74	37.70	-50	1,796	-2.78%
2023/08/31	0	0.00	22	38.64	38.05	-22	1,726	-1.27%
2023/08/30	7	38.48	4	38.81	38.30	3	1,703	0.18%
2023/08/29	4	38.05	7	38.36	38.60	-3	1,652	-0.18%
2023/08/28	2	38.90	44	38.24	38.60	-42	1,555	-2.70%
2023/08/25	7	35.88	27	36.90	36.30	-20	1,389	-1.44%
2023/08/24	5	33.77	5	34.17	34.25	0	1,448	0.00%
2023/08/23	4	30.55	7	31.14	32.80	-3	1,352	-0.22%
2023/08/22	5	30.41	3	30.62	29.95	2	1,291	0.15%
2023/08/21	2	30.23	2	29.95	29.90	0	1,315	0.00%
2023/08/18	0	30.80	0	0.00	30.20	0	1,334	0.00%
2023/08/17	1	31.20	0.1	29.55	31.50	0.9	1,342	0.07%
2023/08/16	0.1	28.70	0.1	28.60	28.65	0	1,346	0.00%
2023/08/15	0.1	28.50	0.1	29.80	28.45	0	1,389	0.00%
2023/08/14	0.1	27.90	0	0.00	28.10	0.1	1,406	0.01%
2023/08/11	0	0.00	1	28.70	28.65	-1	1,421	-0.07%
2023/08/07	0	0.00	0	30.15	30.05	0	1,457	0.00%
2023/08/02	0	29.60	0	0.00	29.50	0	1,476	0.00%
2023/08/01	1	30.30	0	30.34	29.95	1	1,499	0.07%
2023/07/31	0	30.30	0.1	31.29	30.05	-0.1	1,510	-0.01%
2023/07/28	0	0.00	0	30.80	30.50	0	1,515	0.00%
2023/07/27	0.1	30.20	1.2	30.45	30.45	-1.1	1,522	-0.07%
2023/07/26	0.2	29.95	0	0.00	29.60	0.2	1,559	0.01%
2023/07/25	0.1	30.18	0.2	32.60	30.15	-0.1	1,613	0.00%
2023/07/24	0.2	30.19	0	33.80	29.65	0.2	1,608	0.01%
2023/07/21	0	30.20	0.4	30.76	30.75	-0.3	1,602	-0.02%
2023/07/20	0.3	30.50	0	0.00	30.70	0.3	1,623	0.02%
2023/07/19	0.1	31.10	0	0.00	30.45	0.1	1,673	0.00%
2023/07/17	0	0.00	0.3	31.69	31.80	-0.3	1,795	-0.01%
2023/07/14	0.2	31.56	1	31.60	31.70	-0.8	1,958	-0.04%
2023/07/13	0.1	31.10	1.2	30.93	30.70	-1.1	2,039	-0.05%
2023/07/12	0.2	31.63	0	31.62	31.10	0.1	2,043	0.01%
2023/07/11	0	31.61	1	31.55	31.50	-1	2,043	-0.05%
2023/07/10	0	0.00	0.4	32.35	32.00	-0.4	2,060	-0.02%
2023/07/07	1	32.30	1.1	32.82	32.30	-0.1	2,097	0.00%
2023/07/06	0.1	33.50	0.1	33.39	33.40	0	2,104	0.00%
2023/07/05	4.1	33.39	4	33.49	33.35	0.1	2,119	0.00%
2023/07/04	2	33.03	2	33.00	33.35	0	2,117	0.00%
2023/07/03	2	33.25	3	33.13	33.20	-1	2,117	-0.05%
2023/06/30	1	32.65	1	32.40	32.60	0	2,111	0.00%
2023/06/29	1	32.40	0	32.40	32.40	1	2,125	0.05%
2023/06/28	0	0.00	0	32.35	32.25	0	2,135	0.00%
2023/06/27	0	32.25	0.3	32.31	32.00	-0.3	2,158	-0.02%
2023/06/26	1	32.10	1	32.30	32.25	0	2,177	0.00%
2023/06/21	0.2	33.25	0	0.00	33.05	0.2	2,245	0.01%
2023/06/20	0	33.35	3	33.25	33.40	-3	2,409	-0.12%
2023/06/19	2.1	33.44	1	33.45	33.30	1.1	2,518	0.04%
2023/06/16	1	34.10	1	34.20	34.10	0	2,744	0.00%
2023/06/15	2	34.13	1.2	34.36	34.35	0.8	2,747	0.03%
2023/06/14	1	34.30	1.1	34.17	34.30	-0.1	2,752	0.00%
2023/06/13	3	33.92	3.1	34.02	34.05	0	2,759	0.00%
2023/06/12	1.1	33.75	1	33.65	33.60	0.1	2,815	0.00%
2023/06/09	1	34.40	1.1	34.44	34.10	-0.1	2,807	0.00%
2023/06/08	1.1	34.25	0.1	35.19	33.95	1	2,809	0.03%
2023/06/07	4	34.65	2	34.55	34.50	2.1	2,801	0.07%
2023/06/06	0.2	36.18	0	36.60	35.95	0.2	2,754	0.01%
2023/06/05	0	37.10	0	0.00	37.10	0	2,740	0.00%
2023/06/02	21	37.32	1	37.65	37.05	20	2,726	0.73%
2023/06/01	9	36.87	1.6	36.64	37.10	7.4	2,695	0.27%
2023/05/31	2	36.15	3	36.38	35.85	-1	2,660	-0.04%
2023/05/30	36	37.84	32.7	37.54	37.00	3.3	2,612	0.13%
2023/05/29	2	35.39	3.4	35.45	35.80	-1.4	2,341	-0.06%
2023/05/26	3.1	34.97	2	34.15	33.85	1.1	2,388	0.04%
2023/05/25	1.1	35.74	5	35.62	35.65	-3.9	2,678	-0.15%
2023/05/24	0	35.40	0.1	35.65	35.60	-0.1	2,752	0.00%
2023/05/23	0.1	35.20	4.1	35.64	35.55	-4	2,792	-0.14%
2023/05/22	3.1	35.51	1.1	35.10	35.05	2	2,768	0.07%
2023/05/19	6.1	34.72	1	34.80	34.65	5.1	2,747	0.19%
2023/05/18	0	0.00	2.4	34.51	34.15	-2.4	2,791	-0.09%
2023/05/17	5.2	33.62	2	33.98	33.80	3.2	2,788	0.11%
2023/05/16	1	33.00	1.2	33.39	32.90	-0.2	2,824	-0.01%
2023/05/15	0	32.10	0	0.00	32.00	0	2,865	0.00%
2023/05/12	0.1	32.20	0	0.00	32.00	0.1	2,867	0.00%
2023/05/11	0.1	33.16	0.3	37.05	32.05	-0.2	2,870	-0.01%
2023/05/10	0.1	33.55	0	34.20	33.70	0.1	2,943	0.00%
2023/05/09	1.3	34.37	1	33.76	33.80	0.3	2,938	0.01%
2023/05/08	1	34.35	1.3	34.58	34.45	-0.3	2,932	-0.01%
2023/05/05	1	34.28	2	33.63	33.20	-1	2,939	-0.03%
2023/05/04	0	34.30	0	0.00	34.30	0	2,936	0.00%
2023/05/03	1.1	34.72	0	0.00	34.20	1.1	2,928	0.04%
2023/05/02	2.2	34.68	0	0.00	34.60	2.2	2,917	0.07%
2023/04/28	0	0.00	1.3	33.01	34.00	-1.3	2,879	-0.04%
2023/04/27	1	32.20	0.1	32.26	32.20	0.9	2,823	0.03%
2023/04/26	0.1	31.45	0	33.95	32.00	0.1	2,816	0.00%
2023/04/25	2.1	31.90	1	31.80	31.90	1.1	2,808	0.04%
2023/04/24	4.2	34.03	5	33.95	33.25	-0.8	2,783	-0.03%
2023/04/21	0	33.70	0.5	33.89	33.60	-0.5	2,731	-0.02%
2023/04/20	3.5	34.63	1.1	33.80	33.80	2.3	2,673	0.09%
2023/04/19	7.1	35.38	7.1	35.36	35.60	0.1	2,610	0.00%
2023/04/18	0.1	34.65	3	34.65	34.65	-2.9	2,462	-0.12%
2023/04/17	0	0.00	2.3	33.68	33.80	-2.3	2,373	-0.10%
2023/04/14	0	33.25	0.1	33.33	33.10	-0.1	2,356	0.00%
2023/04/13	1.2	33.56	0	0.00	33.10	1.2	2,348	0.05%
2023/04/12	0.1	33.99	1.5	34.29	34.40	-1.4	2,320	-0.06%
2023/04/11	1.2	33.80	0	0.00	33.10	1.2	2,277	0.05%
2023/04/10	0.2	33.94	0.1	34.18	33.85	0.1	2,261	0.00%
2023/04/07	0	0.00	2	33.45	33.45	-2	2,239	-0.09%
2023/04/06	0.1	33.35	0.1	33.71	33.65	-0.1	2,234	0.00%
2023/03/31	0.2	33.48	0	0.00	33.35	0.2	2,225	0.01%
2023/03/30	0	0.00	1.3	33.34	33.50	-1.3	2,217	-0.06%
2023/03/29	0	33.30	1.1	32.72	32.85	-1.1	2,198	-0.05%
2023/03/28	0	33.35	0	0.00	32.85	0	2,185	0.00%
2023/03/27	1.3	34.10	1.2	35.03	33.90	0.1	2,157	0.01%
2023/03/24	2.2	35.04	1.1	35.58	34.70	1.1	2,132	0.05%
2023/03/23	2.1	35.20	4.3	36.25	35.40	-2.1	2,055	-0.10%
2023/03/22	7.3	34.81	0	34.92	35.10	7.3	1,883	0.39%
2023/03/21	3	34.70	8.4	34.39	35.30	-5.4	1,768	-0.30%
2023/03/20	0.3	33.01	2.1	32.95	33.05	-1.7	1,532	-0.11%
2023/03/17	0	0.00	0	32.85	32.65	0	1,516	0.00%
2023/03/16	0	0.00	3	32.92	32.30	-3	1,502	-0.20%
2023/03/15	3.1	33.66	0.1	33.70	32.80	3	1,486	0.20%
2023/03/14	1.1	31.43	0.1	31.49	31.30	1	1,418	0.07%
2023/03/13	0.1	30.99	1	31.31	31.20	-0.9	1,411	-0.07%
2023/03/10	0	32.25	0	0.00	31.90	0	1,398	0.00%
2023/03/08	1	33.15	1.5	33.40	33.15	-0.5	1,370	-0.04%
2023/03/07	2	33.25	0	0.00	32.70	2	1,343	0.15%
2023/03/06	1	32.95	0	33.21	32.85	1	1,327	0.07%
2023/03/03	0	32.43	0.1	32.52	32.20	-0.1	1,307	-0.01%
2023/03/02	1.1	33.26	1.1	33.40	32.55	0	1,284	0.00%
2023/03/01	5.2	33.86	1	33.50	33.50	4.2	1,247	0.33%
2023/02/24	1.5	33.97	0	0.00	33.45	1.5	1,199	0.13%
2023/02/23	14	34.42	11	34.65	35.20	3	1,103	0.27%
2023/02/21	0	0.00	8	29.95	29.95	-8	665	-1.20%
2023/02/17	0	0.00	1	29.40	29.25	-1	594	-0.17%
2023/02/15	1	28.60	2	28.50	28.40	-1	491	-0.20%
2023/02/14	1	28.40	2	28.98	28.90	-1	477	-0.21%
2023/02/13	1	28.95	1	28.70	28.65	0	424	0.00%
2023/02/10	1	27.75	1	27.35	27.35	0	372	0.00%
2023/02/09	1	28.20	0	0.00	28.15	1	364	0.27%
2023/02/08	0	0.00	21	28.79	28.50	-21	349	-6.02%
2023/02/07	0	0.00	1	26.90	26.85	-1	259	-0.39%
2023/02/06	1	26.90	1	26.80	27.00	0	258	0.00%
2023/02/03	4	27.45	7	27.56	27.35	-3	251	-1.19%
2023/02/02	2	26.23	2	26.25	26.40	0	217	0.00%
2023/01/31	0	0.00	2	25.38	25.45	-2	205	-0.97%
2023/01/30	2	25.13	0	0.00	25.10	2	206	0.97%
2023/01/13	0	0.00	1	25.20	24.90	-1	204	-0.49%
2023/01/11	1	25.60	0	0.00	25.25	1	203	0.49%
2023/01/09	1	25.85	1	26.25	26.10	0	199	0.00%
2023/01/06	0	0.00	0.3	25.76	25.95	-0.3	187	-0.15%
2023/01/05	0	0.00	1	24.25	24.20	-1	171	-0.58%
2023/01/04	0	23.95	0	0.00	24.10	0	173	0.00%
2022/12/30	0	23.95	0	0.00	23.80	0	178	0.00%
2022/12/27	0	24.20	0	0.00	24.15	0	184	0.02%
2022/12/26	0	24.15	0	0.00	24.10	0	185	0.02%
2022/12/23	0	24.15	0	0.00	24.25	0	187	0.02%
2022/12/22	1	24.50	1	24.75	24.50	0	190	0.00%
2022/12/20	2	24.70	1	24.50	24.05	1	200	0.50%
2022/12/19	1	24.55	1	24.55	24.45	0	208	0.01%
2022/12/16	1.1	25.20	0	0.00	24.85	1.1	210	0.51%
2022/12/15	1	25.55	1	25.55	25.50	0	208	0.01%
2022/12/14	1.1	25.46	1	25.65	25.70	0.1	209	0.03%
2022/12/13	0	0.00	1	25.20	25.20	-1	211	-0.48%
2022/12/12	0	25.50	0	0.00	25.30	0	216	0.00%
2022/12/08	1	25.80	1	25.70	25.65	0	222	0.00%
2022/12/07	0	0.00	1.1	25.62	25.60	-1.1	224	-0.48%
2022/12/06	1	26.75	0	26.95	26.20	1	227	0.44%
2022/12/05	1	27.15	1	27.10	27.05	0	227	0.00%
2022/12/02	1	27.15	2	27.18	27.05	-1	231	-0.43%
2022/12/01	1	26.85	1	27.05	27.00	0	232	-0.02%
2022/11/30	1	26.11	1	26.50	26.45	0	235	0.01%
2022/11/28	2	25.63	1	25.70	25.95	1	258	0.39%
2022/11/23	0	25.50	0	0.00	25.85	0	269	0.00%
2022/11/21	2	26.05	3	25.90	25.65	-1	287	-0.35%
2022/11/17	1	26.30	0	0.00	26.55	1	330	0.30%
2022/11/16	0.1	26.25	1	26.25	26.15	-0.9	334	-0.27%
2022/11/11	1	26.30	1	26.00	25.75	0	476	0.00%
2022/11/10	1	25.70	1	25.45	25.60	0	540	0.00%
2022/11/08	1	25.35	2.5	25.41	25.05	-1.5	561	-0.26%
2022/11/07	1	25.20	2	25.23	25.00	-1	563	-0.18%
2022/11/04	1.1	24.50	1	24.80	25.00	0.1	566	0.01%
2022/11/03	1	24.74	1.2	24.66	24.85	-0.2	567	-0.03%
2022/11/02	1	24.65	0	0.00	24.55	1	567	0.18%
2022/10/31	0.2	24.10	0	0.00	23.85	0.2	573	0.03%
2022/10/27	0	23.65	0	24.80	24.00	0	580	0.00%
2022/10/26	0	23.10	0	0.00	23.10	0	585	0.00%
2022/10/25	0	23.30	0	0.00	23.05	0	585	0.00%
2022/10/24	0	0.00	0.2	23.94	23.40	-0.2	587	-0.03%
2022/10/20	0	23.50	0	0.00	23.75	0	599	0.00%
2022/10/19	0	24.10	0	0.00	24.10	0	605	0.00%
2022/10/18	0	24.20	0	24.45	24.20	0	613	0.00%
2022/10/17	1.1	23.35	1	23.60	24.30	0.1	623	0.01%
2022/10/14	0	0.00	0.5	24.11	24.15	-0.5	643	-0.08%
2022/10/13	0	0.00	10	23.06	22.45	-10	655	-1.53%
2022/10/12	1.1	24.32	1	24.60	24.20	0.1	651	0.02%
2022/10/11	0.1	24.78	0	0.00	24.35	0.1	657	0.01%
2022/10/07	10.2	26.10	0	0.00	25.90	10.2	679	1.50%
2022/10/06	10	26.15	0.5	26.00	26.30	9.5	688	1.38%
2022/09/26	2	26.03	0	0.00	25.05	2	862	0.23%
2022/09/22	0	27.27	0	0.00	28.20	0	870	0.00%
2022/09/21	0	0.00	0	28.95	27.55	0	870	0.00%
2022/09/20	0.1	28.05	0	0.00	28.05	0.1	870	0.01%
2022/09/19	0	0.00	0	30.45	28.00	0	874	0.00%
2022/09/15	2	29.40	1	29.70	29.50	1	872	0.11%
2022/09/13	1	29.60	1	29.60	29.20	0	877	0.00%
2022/09/12	2	29.08	2	29.10	28.95	0	882	0.00%
2022/09/07	0	0.00	1	28.05	28.40	-1	884	-0.11%
2022/09/05	5	29.84	5	29.29	28.95	0	880	0.00%
2022/09/02	2	29.38	4	29.60	30.10	-2	874	-0.23%
2022/08/31	1	29.90	0	0.00	29.80	1	865	0.12%
2022/08/26	2	30.13	3	30.08	29.80	-1	863	-0.12%
2022/08/25	1	30.15	12	30.80	30.15	-11	855	-1.29%
2022/08/19	1	30.70	0	0.00	30.00	1	820	0.12%
2022/08/18	3	30.85	23	30.62	30.45	-20	797	-2.51%
2022/08/17	2	29.78	3	30.00	29.80	-1	689	-0.15%
2022/08/15	6	27.83	2	28.00	28.25	4	641	0.62%
2022/08/12	2	27.48	2	27.50	27.65	0	637	0.00%
2022/08/11	1	27.25	1	27.15	27.15	0	636	0.00%
2022/08/10	1	26.70	0	0.00	26.70	1	633	0.16%
2022/08/09	12	26.85	3	26.92	26.95	9	636	1.41%
2022/08/05	3	26.72	2	26.83	26.75	1	639	0.16%
2022/08/02	3	26.35	2	26.28	26.25	1	642	0.16%
2022/08/01	0	0.00	2	27.03	27.00	-2	643	-0.31%
2022/07/29	1	27.05	0	0.00	27.05	1	645	0.15%
2022/07/28	1	27.35	2	27.25	26.85	-1	648	-0.15%
2022/07/27	4	26.93	1	27.20	27.30	3	640	0.47%
2022/07/26	0	0.00	2	27.45	27.70	-2	635	-0.31%
2022/07/25	2	27.95	1	27.80	28.10	1	630	0.16%
2022/07/22	4	28.26	5	28.14	27.95	-1	631	-0.16%
2022/07/21	4	27.66	6	28.02	28.55	-2	634	-0.32%
2022/07/20	3	27.42	4	27.49	27.15	-1	616	-0.16%
2022/07/19	3	26.68	2	26.83	26.90	1	611	0.16%
2022/07/18	3	26.87	6	26.87	26.90	-3	616	-0.49%
2022/07/15	8	26.80	4	27.03	26.60	4	610	0.66%
2022/07/14	4	26.08	5	26.31	26.35	-1	591	-0.17%
2022/07/13	0	0.00	3	25.47	25.75	-3	587	-0.51%
2022/07/12	1	25.70	0	0.00	24.45	1	589	0.17%
2022/07/11	1	26.25	2	26.18	26.05	-1	587	-0.17%
2022/07/08	5	26.40	3	26.27	26.20	2	586	0.34%
2022/07/07	12	25.56	8	25.77	26.30	4	563	0.71%
2022/07/06	1	25.40	3	25.58	26.25	-2	502	-0.40%
2022/07/05	1	23.90	0	0.00	23.90	1	449	0.22%
2022/06/29	0	0.00	1	26.70	26.70	-1	441	-0.23%
2022/06/24	1	26.55	0	0.00	26.25	1	454	0.22%
2022/06/23	0	0.00	2	25.90	25.85	-2	459	-0.43%
2022/06/17	1	27.55	0	0.00	27.60	1	557	0.18%
2022/06/16	4	28.63	3	27.70	27.50	1	561	0.18%
2022/06/15	1	29.20	0	0.00	28.60	1	565	0.18%
2022/06/14	1	29.00	1	28.95	28.95	0	575	0.00%
2022/06/13	3	29.35	4	29.25	29.25	-1	583	-0.17%
2022/06/10	0	0.00	1	30.60	30.65	-1	590	-0.17%
2022/06/09	1	31.10	1	31.20	31.20	0	598	0.00%
2022/06/08	2	31.45	1	31.35	31.10	1	603	0.17%
2022/06/07	4	31.38	3	31.43	31.45	1	606	0.16%
2022/06/06	1	31.55	2	31.70	31.60	-1	613	-0.16%
2022/06/02	2	31.90	3	31.82	31.75	-1	635	-0.16%
2022/06/01	4	31.79	2	31.70	31.90	2	658	0.30%
2022/05/31	1	31.45	3	31.38	31.50	-2	663	-0.30%
2022/05/30	7	30.99	7	31.14	31.15	0	678	0.00%
2022/05/27	1	30.50	3	30.45	30.50	-2	684	-0.29%
2022/05/26	1	29.95	1	30.35	30.00	0	701	0.00%
2022/05/25	1	30.20	0	0.00	30.25	1	732	0.14%
2022/05/24	3	30.78	1	30.05	29.95	2	759	0.26%
2022/05/23	20	30.65	12	30.77	31.30	8	763	1.05%
2022/05/20	8	30.28	3	30.47	29.95	5	779	0.64%
2022/05/19	4	29.65	4	29.91	30.10	0	798	0.00%
2022/05/18	1	29.75	2	30.08	30.05	-1	812	-0.12%
2022/05/17	1	29.25	0	0.00	29.75	1	852	0.12%
2022/05/16	3	29.28	0	0.00	29.05	3	914	0.33%
2022/05/13	0	0.00	1	28.75	28.80	-1	1,003	-0.10%
2022/05/12	3	28.30	1	27.70	27.80	2	1,029	0.19%
2022/05/05	1	30.25	1	30.30	30.00	0	1,130	0.00%
2022/04/29	1	29.80	0	0.00	29.20	1	1,236	0.08%
2022/04/28	0	0.00	1	29.25	29.05	-1	1,372	-0.07%
2022/04/21	1	31.95	0	0.00	31.55	1	1,511	0.07%
2022/04/20	0	0.00	1	31.90	31.90	-1	1,554	-0.06%
2022/04/19	0	0.00	1	31.55	31.60	-1	1,641	-0.06%
2022/04/18	0	0.00	1	30.90	30.50	-1	1,743	-0.06%
2022/04/14	0	32.00	0	0.00	32.00	0	1,995	0.00%
2022/04/07	0	0.00	14	32.60	32.65	-14	3,998	-0.35%
2022/04/06	1	33.60	1	33.60	33.80	0	5,027	0.00%
2022/04/01	1	34.10	2	33.90	34.05	-1	6,024	-0.02%
2022/03/31	4	34.26	3	33.92	33.95	1	6,482	0.02%
2022/03/30	3	34.58	2	34.45	34.40	1	6,618	0.02%
2022/03/29	17	34.40	6	34.35	34.15	11	6,640	0.17%
2022/03/28	8	33.80	2	34.08	34.20	6	6,676	0.09%
2022/03/24	15	34.55	13	34.90	34.90	2	6,749	0.03%
2022/03/23	15	34.38	18	35.10	35.45	-3	6,745	-0.04%
2022/03/07	6	33.97	22	33.86	33.70	-16	6,803	-0.24%
2022/03/04	9	35.68	2	35.85	35.45	7	6,788	0.10%
2022/03/03	24	36.50	6	36.54	36.40	18	6,787	0.27%
2022/03/02	5	35.82	62	35.22	35.90	-57	6,779	-0.84%
2022/03/01	4	35.76	6	35.89	35.75	-2	6,775	-0.03%
2022/02/25	9	35.48	9	35.34	35.15	0	6,766	0.00%
2022/02/24	17	35.82	6	35.35	35.25	11	6,755	0.16%
2022/02/23	4	36.85	7	36.91	36.95	-3	6,752	-0.04%
2022/02/22	5	37.17	2	36.35	36.10	3	6,765	0.04%
2022/02/21	7	37.20	8	37.46	37.80	-1	6,812	-0.01%
2022/02/18	2	36.83	5	37.31	37.60	-3	6,891	-0.04%
2022/02/17	5	37.74	3	38.02	37.35	2	6,985	0.03%
2022/02/16	6	37.43	19	37.82	38.15	-13	6,980	-0.19%
2022/02/15	5	37.11	36	37.18	36.75	-31	6,930	-0.45%
2022/02/11	6	36.87	11	37.03	36.85	-5	6,901	-0.07%
2022/02/10	2	37.03	2	37.05	36.45	0	6,907	0.00%
2022/02/09	5	36.45	5	37.10	37.00	0	6,888	0.00%
2022/02/08	11	35.51	0	0.00	35.85	11	6,862	0.16%
2022/02/07	6	34.90	0	0.00	34.90	6	6,843	0.09%
2022/01/26	20	33.90	3	34.25	34.25	17	6,822	0.25%
2022/01/25	30	34.63	0	0.00	34.30	30	6,809	0.44%
2022/01/24	10	35.68	10	35.77	35.70	0	6,779	0.00%
2022/01/21	21	38.12	14	37.87	36.95	7	6,740	0.10%
2022/01/20	5	37.64	2	37.75	37.80	3	6,605	0.05%
2022/01/19	1	37.85	2	37.88	37.85	-1	6,583	-0.02%
2022/01/18	1	37.80	1	37.10	37.10	0	6,553	0.00%
2022/01/14	25	35.74	0	0.00	36.80	25	6,499	0.38%
2022/01/12	3	38.92	1	37.70	37.40	2	6,419	0.03%
2022/01/11	56	38.57	3	38.92	38.60	53	6,336	0.84%
2022/01/10	34	39.56	4	40.26	40.65	30	6,229	0.48%
2022/01/07	1	41.10	0	0.00	39.00	1	6,081	0.02%
2022/01/06	53	41.95	13	41.67	40.90	40	5,969	0.67%
2022/01/05	11	42.16	0	0.00	41.95	11	5,821	0.19%
2022/01/04	4	42.55	0	0.00	42.60	4	5,693	0.07%
2022/01/03	3	45.48	2	45.40	43.70	1	5,431	0.02%
2021/12/30	45	47.41	36	47.34	46.90	9	5,147	0.17%
2021/12/29	7	44.75	26	45.32	46.05	-19	3,966	-0.48%
2021/12/28	191	43.44	185	42.81	41.90	6	2,934	0.20%	大買/大賣/
2021/12/27	7	37.49	22	39.82	41.15	-15	1,941	-0.77%
2021/12/24	8	37.03	19	37.56	37.45	-11	1,500	-0.73%
2021/12/23	4	36.03	10	36.28	36.10	-6	1,367	-0.44%
2021/12/22	4	36.35	1	36.65	35.55	3	1,343	0.22%
2021/12/21	5	35.98	9	36.31	36.00	-4	1,309	-0.31%
2021/12/20	3	34.73	2	34.93	34.70	1	1,228	0.08%
2021/12/17	2	34.83	2	34.18	34.15	0	1,218	0.00%
2021/12/16	0	0.00	1	35.10	35.65	-1	1,201	-0.08%
2021/12/14	10	33.50	0	0.00	33.20	10	1,175	0.85%
2021/12/10	1	34.60	0	0.00	34.25	1	1,167	0.09%
2021/12/09	0	0.00	1	35.70	35.10	-1	1,150	-0.09%
2021/12/08	2	36.23	1	35.30	35.30	1	1,146	0.09%
2021/12/07	5	36.21	5	36.30	35.75	0	1,141	0.00%
2021/12/06	3	36.13	3	35.92	35.90	0	1,155	0.00%
2021/12/03	4	35.14	5	35.15	34.85	-1	1,136	-0.09%
2021/12/02	2	34.93	1	33.90	34.00	1	1,127	0.09%
2021/12/01	3	34.50	4	34.75	35.20	-1	1,161	-0.09%
2021/11/30	6	34.75	5	34.51	34.00	1	1,309	0.08%
2021/11/29	2	34.18	1	33.95	33.80	1	1,363	0.07%
2021/11/26	2	34.55	4	33.80	33.85	-2	1,370	-0.15%
2021/11/25	1	35.40	1	34.70	34.70	0	1,362	0.00%
2021/11/24	3	35.08	2	35.48	35.25	1	1,361	0.07%
2021/11/23	1	35.70	3	35.25	34.95	-2	1,358	-0.15%
2021/11/22	6	36.53	6	36.71	36.35	0	1,350	0.00%
2021/11/19	5	36.70	3	35.70	35.70	2	1,343	0.15%
2021/11/18	9	37.46	16	37.32	36.75	-7	1,322	-0.53%
2021/11/17	12	36.63	13	37.25	36.70	-1	1,253	-0.08%
2021/11/16	3	34.70	6	35.07	37.55	-3	1,160	-0.26%
2021/11/15	3	34.27	1	34.15	34.20	2	1,072	0.19%
2021/11/12	2	33.13	4	33.05	32.95	-2	1,061	-0.19%
2021/11/11	1	32.75	1	32.70	32.30	0	1,062	0.00%
2021/11/10	8	32.96	5	32.79	33.30	3	1,075	0.28%
2021/11/09	0	0.00	2	32.93	34.00	-2	1,020	-0.20%
2021/11/08	3	32.22	3	32.68	32.40	0	1,008	0.00%
2021/11/05	1	31.75	1	32.00	32.00	0	1,044	0.00%
2021/11/04	2	32.65	1	32.80	32.35	1	1,076	0.09%
2021/11/03	2	31.85	4	32.34	32.30	-2	1,127	-0.18%
2021/11/02	2	32.55	1	31.90	31.75	1	1,270	0.08%
2021/11/01	2	32.70	3	32.88	32.90	-1	1,380	-0.07%
2021/10/29	5	32.16	6	32.52	32.30	-1	1,405	-0.07%
2021/10/28	1	32.05	3	31.93	31.90	-2	1,453	-0.14%
2021/10/27	2	32.03	2	32.25	32.25	0	1,480	0.00%
2021/10/22	0	0.00	7	31.60	31.60	-7	1,598	-0.44%
2021/10/20	7	30.65	0	0.00	30.55	7	1,672	0.42%
2021/10/15	1	29.70	2	29.75	29.55	-1	2,327	-0.04%
2021/10/12	2	29.35	0	0.00	29.20	2	2,666	0.08%
2021/10/07	0	0.00	3	30.15	30.20	-3	2,861	-0.10%
2021/10/05	1	27.85	1	28.70	29.55	0	3,176	0.00%
2021/10/04	2	29.55	0	0.00	28.80	2	3,194	0.06%
2021/10/01	0	0.00	20	31.00	29.90	-20	3,207	-0.62%
2021/09/30	1	31.60	1	32.00	31.65	0	3,204	0.00%
2021/09/27	0	0.00	1	33.10	32.95	-1	3,288	-0.03%
2021/09/24	10	32.89	0	0.00	32.80	10	3,314	0.30%
2021/09/23	10	32.71	1	32.80	32.25	9	3,331	0.27%
2021/09/22	1	32.20	0	0.00	32.15	1	3,359	0.03%
2021/09/17	3	33.20	4	33.06	33.20	-1	3,395	-0.03%
2021/09/16	2	33.53	1	33.05	33.00	1	3,609	0.03%
2021/09/14	1	34.20	1	33.75	33.85	0	3,737	0.00%
2021/09/13	1	34.30	1	34.20	34.25	0	3,782	0.00%
2021/09/10	2	34.60	1	34.75	34.60	1	3,813	0.03%
2021/09/09	3	34.55	5	34.56	34.70	-2	3,833	-0.05%
2021/09/08	2	33.75	5	33.59	33.30	-3	3,841	-0.08%
2021/09/07	6	34.36	0	0.00	33.90	6	3,859	0.16%
2021/09/06	11	35.88	7	36.12	35.30	4	3,856	0.10%
2021/09/03	6	35.57	17	35.73	36.75	-11	3,907	-0.28%
2021/09/02	27	35.12	29	35.38	34.50	-2	3,781	-0.05%
2021/09/01	5	34.47	6	34.56	34.60	-1	3,741	-0.03%
2021/08/31	0	0.00	1	33.60	33.50	-1	3,731	-0.03%
2021/08/30	2	33.68	1	34.25	33.35	1	3,745	0.03%
2021/08/27	1	33.35	1	33.60	33.50	0	3,778	0.00%
2021/08/26	4	34.19	2	34.18	33.85	2	3,792	0.05%
2021/08/25	5	33.86	6	34.08	34.05	-1	3,801	-0.03%
2021/08/24	4	33.24	3	33.37	32.85	1	3,811	0.03%
2021/08/23	2	32.83	2	33.03	33.00	0	3,827	0.00%
2021/08/20	12	31.52	2	31.83	31.75	10	3,839	0.26%
2021/08/19	8	32.73	23	31.45	31.45	-15	3,843	-0.39%
2021/08/18	22	33.97	1	33.95	34.00	21	3,847	0.55%
2021/08/17	2	34.23	3	32.62	32.60	-1	3,909	-0.03%
2021/08/16	5	34.46	5	34.02	33.90	0	3,910	0.00%
2021/08/13	5	36.28	5	35.20	35.20	0	3,912	0.00%
2021/08/12	4	36.43	3	36.60	36.90	1	3,913	0.03%
2021/08/11	2	35.58	1	35.35	35.70	1	3,929	0.03%
2021/08/10	0	0.00	2	37.60	37.80	-2	3,915	-0.05%
2021/08/09	2	39.38	5	39.39	38.50	-3	3,918	-0.08%
2021/08/06	3	39.53	21	39.89	39.50	-18	3,904	-0.46%
2021/08/05	5	37.84	30	38.49	39.35	-25	3,807	-0.66%
2021/08/04	10	37.32	10	37.48	37.10	0	3,757	0.00%
2021/08/03	14	37.34	12	37.55	37.70	2	3,778	0.05%
2021/08/02	11	36.68	10	37.02	36.30	1	3,750	0.03%
2021/07/30	24	36.52	16	36.90	36.00	8	3,764	0.21%
2021/07/29	1	34.55	3	35.33	35.30	-2	3,751	-0.05%
2021/07/28	4	35.94	7	35.01	35.30	-3	3,753	-0.08%
2021/07/27	6	37.96	5	37.56	37.20	1	3,753	0.03%
2021/07/26	18	38.23	43	37.60	38.00	-25	3,765	-0.66%
2021/07/23	14	38.95	5	39.36	37.55	9	3,810	0.24%
2021/07/22	24	41.04	27	41.41	40.95	-3	3,734	-0.08%
2021/07/21	21	39.71	70	39.37	41.05	-49	3,712	-1.32%
2021/07/20	15	39.17	27	39.50	39.95	-12	3,602	-0.33%
2021/07/19	78	38.77	7	38.96	38.80	71	3,468	2.05%
2021/07/16	14	38.09	14	37.82	37.75	0	3,418	0.00%
2021/07/15	4	37.33	4	37.30	37.85	0	3,377	0.00%
2021/07/14	19	37.82	9	37.52	38.00	10	3,355	0.30%
2021/07/13	33	37.07	20	37.36	36.50	13	3,253	0.40%
2021/07/12	8	35.29	14	35.45	35.75	-6	3,080	-0.19%
2021/07/09	2	33.70	0	0.00	34.20	2	3,053	0.07%
2021/07/06	4	34.33	0	0.00	34.05	4	3,236	0.12%
2021/07/05	3	34.72	4	35.25	35.40	-1	3,324	-0.03%
2021/07/02	2	33.80	1	34.15	34.05	1	3,460	0.03%
2021/07/01	3	34.50	3	33.85	33.85	0	3,497	0.00%
2021/06/30	4	34.16	7	34.53	34.70	-3	3,536	-0.08%
2021/06/29	1	34.30	1	33.90	33.90	0	3,619	0.00%
2021/06/28	7	34.89	3	34.63	34.75	4	3,620	0.11%
2021/06/25	18	36.64	7	37.29	35.70	11	3,620	0.30%
2021/06/24	5	36.07	2	36.38	36.55	3	3,441	0.09%
2021/06/23	6	35.82	10	36.38	36.90	-4	3,438	-0.12%
2021/06/22	0	0.00	3	34.95	35.15	-3	3,378	-0.09%
2021/06/21	3	34.57	0	0.00	34.10	3	3,367	0.09%
2021/06/18	7	35.20	6	35.03	35.15	1	3,444	0.03%
2021/06/17	1	35.20	4	34.98	35.25	-3	3,810	-0.08%
2021/06/16	4	34.75	2	33.90	33.85	2	4,572	0.04%
2021/06/15	0	0.00	5	34.70	34.95	-5	5,077	-0.10%
2021/06/11	9	34.89	7	35.39	34.35	2	5,635	0.04%
2021/06/09	4	33.41	6	33.67	33.50	-2	5,781	-0.03%
2021/06/08	2	32.73	1	32.90	32.65	1	5,816	0.02%
2021/06/07	0	0.00	3	33.13	33.10	-3	5,916	-0.05%
2021/06/04	6	33.22	0	0.00	32.65	6	5,981	0.10%
2021/06/03	2	34.10	6	34.38	34.60	-4	6,288	-0.06%
2021/06/02	1	33.85	1	33.85	33.45	0	6,369	0.00%
2021/06/01	6	35.14	0	0.00	34.45	6	6,467	0.09%
2021/05/31	6	34.08	8	34.29	34.30	-2	6,473	-0.03%
2021/05/28	2	34.23	4	34.11	33.95	-2	6,479	-0.03%
2021/05/27	6	33.11	2	33.63	33.30	4	6,505	0.06%
2021/05/26	1	33.35	2	33.25	33.70	-1	6,527	-0.02%
2021/05/25	4	33.44	3	33.87	33.30	1	6,530	0.02%
2021/05/24	3	31.97	2	32.18	32.30	1	6,481	0.02%
2021/05/21	1	31.65	1	31.80	31.60	0	6,525	0.00%
2021/05/18	0	0.00	1	29.15	30.05	-1	6,667	-0.01%
2021/05/17	0	0.00	7	26.91	27.35	-7	6,698	-0.10%
2021/05/14	1	31.00	1	29.70	29.65	0	6,671	0.00%
2021/05/13	5	30.20	0	0.00	30.30	5	6,655	0.08%
2021/05/11	1	32.30	0	0.00	31.30	1	6,573	0.02%
2021/05/10	7	34.82	0	0.00	34.30	7	6,544	0.11%
2021/05/07	3	34.35	9	34.81	35.75	-6	6,603	-0.09%
2021/05/06	5	34.48	1	33.30	33.30	4	6,597	0.06%
2021/05/05	2	35.70	0	0.00	34.30	2	6,632	0.03%
2021/05/04	1	35.80	5	35.49	35.45	-4	6,722	-0.06%
2021/05/03	0	0.00	1	38.40	36.45	-1	6,744	-0.01%
2021/04/29	10	40.36	11	41.12	39.50	-1	6,777	-0.01%
2021/04/28	7	40.93	1	41.70	39.75	6	6,862	0.09%
2021/04/27	6	41.82	2	40.93	41.80	4	7,299	0.05%
2021/04/26	7	39.59	11	39.64	41.45	-4	7,131	-0.06%
2021/04/23	4	37.16	10	38.13	38.35	-6	7,115	-0.08%
2021/04/22	4	38.73	2	39.18	36.60	2	7,092	0.03%
2021/04/21	1	38.20	1	38.40	38.30	0	7,070	0.00%
2021/04/20	5	39.12	1	39.20	38.85	4	7,100	0.06%
2021/04/19	3	38.62	3	38.62	38.45	0	7,186	0.00%
2021/04/16	6	39.38	4	39.99	39.10	2	7,155	0.03%
2021/04/15	4	38.33	10	38.68	39.65	-6	7,124	-0.08%
2021/04/14	3	38.92	11	35.19	37.10	-8	7,063	-0.11%
2021/04/13	6	39.88	5	40.42	38.65	1	6,977	0.01%
2021/04/12	3	40.17	2	39.80	39.30	1	6,916	0.01%
2021/04/09	0	0.00	1	40.95	40.80	-1	6,855	-0.01%
2021/04/08	16	44.32	5	44.10	42.85	11	6,741	0.16%
2021/04/07	1	42.50	1	42.20	42.50	0	6,571	0.00%
2021/04/06	3	44.17	1	45.00	43.70	2	6,529	0.03%
2021/04/01	4	44.65	2	44.00	44.45	2	6,524	0.03%
2021/03/31	3	41.62	0	0.00	41.50	3	6,428	0.05%
2021/03/30	3	42.30	2	40.60	42.10	1	6,411	0.02%
2021/03/29	0	0.00	1	40.70	40.90	-1	6,377	-0.02%
2021/03/26	0	0.00	1	41.10	41.10	-1	6,344	-0.02%
2021/03/25	0	0.00	3	38.50	38.25	-3	6,303	-0.05%
2021/03/24	5	39.36	0	0.00	39.00	5	6,304	0.08%
2021/03/23	3	37.33	1	37.20	38.20	2	6,287	0.03%
2021/03/22	16	42.45	13	42.62	40.30	3	6,236	0.05%
2021/03/19	8	42.35	4	42.70	43.00	4	5,862	0.07%
2021/03/18	3	38.98	5	37.85	40.90	-2	5,094	-0.04%
2021/03/17	15	35.36	22	36.13	37.20	-7	4,571	-0.15%
2021/03/16	11	33.90	2	34.40	34.75	9	4,003	0.22%
2021/03/15	12	30.54	14	29.76	31.60	-2	3,860	-0.05%
2021/03/12	15	28.99	2	29.30	28.75	13	3,759	0.35%
2021/03/11	3	29.00	5	29.45	29.30	-2	3,846	-0.05%
2021/03/10	6	27.97	5	28.35	28.80	1	3,832	0.03%
2021/03/09	17	32.41	12	30.60	28.20	5	3,762	0.13%
2021/03/08	0	0.00	1	30.80	30.80	-1	3,425	-0.03%
2021/03/05	4	27.58	11	28.39	28.00	-7	3,334	-0.21%
2021/03/04	4	27.56	6	28.03	27.60	-2	3,243	-0.06%
2021/03/03	3	27.62	2	27.93	27.75	1	3,218	0.03%
2021/03/02	8	28.06	2	28.45	27.40	6	3,196	0.19%
2021/02/26	1	26.85	5	27.45	27.90	-4	3,160	-0.13%
2021/02/25	5	27.60	3	27.20	27.20	2	3,197	0.06%
2021/02/24	4	28.04	0	0.00	27.65	4	3,345	0.12%
2021/02/23	2	27.33	5	28.20	28.35	-3	3,318	-0.09%
2021/02/22	3	27.88	0	0.00	27.90	3	3,256	0.09%
2021/02/19	4	27.33	4	27.73	27.80	0	3,211	0.00%
2021/02/18	8	27.58	5	27.74	27.80	3	3,165	0.09%
2021/02/17	0	0.00	7	25.83	26.60	-7	3,029	-0.23%
2021/02/05	2	24.85	3	24.65	24.60	-1	2,971	-0.03%
2021/02/04	2	24.63	0	0.00	24.60	2	2,964	0.07%
2021/02/03	5	25.01	9	25.55	24.80	-4	2,945	-0.14%
2021/02/02	1	24.60	0	0.00	24.70	1	2,922	0.03%
2021/02/01	5	24.72	2	24.60	24.60	3	2,911	0.10%
2021/01/29	12	26.01	12	26.11	25.25	0	2,884	0.00%
2021/01/28	2	25.28	0	0.00	25.10	2	2,797	0.07%
2021/01/27	13	25.91	8	26.33	26.20	5	2,769	0.18%
2021/01/26	3	24.48	8	24.83	25.95	-5	2,778	-0.18%
2021/01/25	4	25.48	0	0.00	25.10	4	2,664	0.15%
2021/01/22	5	26.45	1	26.55	26.45	4	2,591	0.15%
2021/01/21	2	27.65	4	27.19	26.60	-2	2,506	-0.08%
2021/01/20	7	29.24	9	29.17	28.55	-2	2,332	-0.09%
2021/01/18	3	23.30	4	23.95	25.00	-1	1,760	-0.06%
2021/01/15	3	23.30	8	22.69	22.75	-5	1,631	-0.31%
2021/01/14	5	23.68	0	0.00	23.60	5	1,615	0.31%
2021/01/13	1	23.45	1	24.10	23.70	0	1,635	0.00%
2021/01/11	1	22.90	1	23.20	22.95	0	1,466	0.00%
2021/01/08	1	22.40	1	23.20	22.70	0	1,457	0.00%
2021/01/04	0	0.00	3	23.35	23.25	-3	1,473	-0.20%
2020/12/31	1	23.30	8	23.22	23.05	-7	1,504	-0.47%
2020/12/30	7	23.42	1	23.40	23.25	6	1,512	0.40%
2020/12/28	3	23.80	2	23.33	23.30	1	1,482	0.07%
2020/12/24	1	22.60	0	0.00	22.45	1	1,410	0.07%
2020/12/21	1	23.15	1	23.15	22.95	0	1,383	0.00%
2020/12/14	0	0.00	2	23.30	24.20	-2	1,241	-0.16%
2020/12/10	2	23.50	0	0.00	23.40	2	1,186	0.17%
2020/12/09	1	23.35	4	23.73	24.05	-3	1,169	-0.26%
2020/12/08	1	23.80	0	0.00	23.60	1	1,153	0.09%
2020/12/07	3	25.30	1	24.70	24.25	2	1,127	0.18%
2020/12/04	0	0.00	8	24.46	24.55	-8	982	-0.81%
2020/12/02	2	23.53	0	0.00	23.00	2	870	0.23%
2020/11/30	1	23.50	0	0.00	23.30	1	852	0.12%
2020/11/25	0	0.00	1	23.05	22.70	-1	805	-0.12%
2020/11/24	0	0.00	10	22.65	22.90	-10	789	-1.27%
2020/11/23	11	23.99	3	23.82	24.00	8	718	1.11%
2020/11/20	2	21.90	0	0.00	21.85	2	545	0.37%
2020/11/19	0	0.00	1	21.20	21.15	-1	533	-0.19%
2020/11/18	0	0.00	1	21.20	21.25	-1	532	-0.19%
2020/11/11	2	21.83	0	0.00	21.70	2	556	0.36%
2020/11/09	0	0.00	1	21.90	22.00	-1	556	-0.18%
2020/11/05	1	22.00	0	0.00	21.80	1	650	0.15%
2020/11/03	68	22.06	68	22.19	21.45	0	648	0.00%
2020/10/28	0	0.00	1	22.00	21.85	-1	560	-0.18%
2020/10/27	1	22.35	0	0.00	21.90	1	559	0.18%
2020/10/23	0	0.00	2	22.18	22.15	-2	561	-0.36%
2020/10/22	1	22.30	1	22.30	21.90	0	567	0.00%
2020/10/21	4	22.03	2	22.50	22.65	2	582	0.34%
2020/10/19	0	0.00	1	21.90	21.55	-1	563	-0.18%
2020/10/16	1	21.45	0	0.00	21.60	1	565	0.18%
2020/10/15	0	0.00	1	21.85	22.00	-1	579	-0.17%
2020/10/14	1	22.60	1	22.85	22.10	0	612	0.00%
2020/10/13	0	0.00	1	21.60	21.45	-1	604	-0.17%
2020/10/12	1	22.00	1	22.35	21.60	0	597	0.00%
2020/10/08	0	0.00	1	21.20	22.30	-1	568	-0.18%
2020/10/07	1	21.20	0	0.00	20.30	1	528	0.19%
2020/09/15	1	20.75	1	21.00	20.40	0	831	0.00%
2020/08/17	0	0.00	1	20.80	20.85	-1	980	-0.10%
2020/08/13	0	0.00	1	19.80	19.80	-1	987	-0.10%
2020/08/11	2	21.63	0	0.00	21.40	2	986	0.20%
2020/08/10	0	0.00	1	21.75	21.80	-1	914	-0.11%
2020/08/06	1	21.75	2	21.80	21.90	-1	910	-0.11%
2020/08/04	1	21.70	2	21.90	21.65	-1	920	-0.11%
2020/08/03	1	21.65	0	0.00	21.45	1	923	0.11%
2020/07/31	4	21.49	0	0.00	21.50	4	928	0.43%
2020/07/24	2	23.45	6	22.87	22.65	-4	889	-0.45%
2020/07/23	1	23.80	1	23.70	23.80	0	875	0.00%
2020/07/22	4	23.23	0	0.00	23.20	4	862	0.46%
2020/07/21	4	23.34	1	23.95	23.30	3	858	0.35%
2020/07/20	1	23.05	1	23.50	23.55	0	839	0.00%
2020/07/15	1	22.20	0	0.00	22.05	1	788	0.13%
2020/07/13	1	23.20	0	0.00	22.55	1	788	0.13%
2020/07/09	4	23.69	3	24.12	24.25	1	765	0.13%
2020/07/08	0	0.00	2	24.03	24.30	-2	736	-0.27%
2020/07/07	1	23.10	0	0.00	23.00	1	701	0.14%
2020/07/06	1	23.85	1	22.50	24.00	0	657	0.00%
2020/07/03	1	22.00	0	0.00	21.85	1	600	0.17%
2020/06/23	0	0.00	2	21.85	21.35	-2	560	-0.36%
2020/06/11	1	19.85	0	0.00	19.20	1	495	0.20%
2020/06/08	2	21.20	0	0.00	21.15	2	500	0.40%
2020/06/05	0	0.00	1	21.10	21.05	-1	493	-0.20%
2020/06/03	0	0.00	5	19.90	19.85	-5	474	-1.05%
2020/06/02	1	19.60	1	20.00	19.80	0	477	0.00%
2020/06/01	5	19.23	0	0.00	19.50	5	467	1.07%
2020/05/20	0	0.00	2	18.70	18.15	-2	503	-0.40%
2020/04/21	2	16.05	0	0.00	16.00	2	536	0.37%
2020/03/12	0	0.00	4	17.70	17.30	-4	808	-0.49%
2020/03/10	1	18.55	0	0.00	18.75	1	788	0.13%
2020/03/04	1	19.10	0	0.00	19.05	1	734	0.14%
2020/03/02	2	19.15	0	0.00	18.95	2	713	0.28%
2020/02/25	0	0.00	1	18.05	18.20	-1	660	-0.15%
2020/02/18	0	0.00	1	17.95	18.00	-1	640	-0.16%
2020/02/13	1	18.40	0	0.00	18.10	1	628	0.16%
2020/01/30	1	17.95	0	0.00	17.95	1	569	0.18%
2020/01/08	0	0.00	20	19.00	18.65	-20	314	-6.35%
2020/01/07	21	18.54	0	0.00	19.00	21	306	6.86%
2019/12/20	21	19.33	21	19.52	19.00	0	263	0.00%
2019/12/19	0	0.00	1	18.45	18.80	-1	177	-0.56%
2019/12/18	0	0.00	1	17.40	17.65	-1	140	-0.71%
2019/09/20	2	17.00	0	0.00	17.10	2	161	1.24%
2019/04/26	1	19.40	0	0.00	19.35	1	370	0.27%
2019/04/25	0	0.00	1	19.90	19.65	-1	358	-0.28%
2019/04/17	0	0.00	2	19.50	19.50	-2	328	-0.61%
2019/03/25	1	19.50	0	0.00	19.40	1	346	0.29%
2019/03/22	0	0.00	1	20.75	20.20	-1	345	-0.29%
2019/03/21	2	20.70	25	20.62	20.90	-23	360	-6.38%
2018/12/28	0	0.00	2	18.40	18.40	-2	281	-0.71%
2018/12/19	1	18.85	1	18.75	18.55	0	269	0.00%
2018/10/17	1	16.00	0	0.00	15.95	1	149	0.67%
2018/09/14	0	0.00	2	19.50	19.50	-2	246	-0.81%
2018/09/11	2	19.40	0	0.00	19.45	2	290	0.69%
2018/07/23	1	23.00	1	22.60	22.60	0	679	0.00%
2018/07/03	1	23.15	0	0.00	22.75	1	676	0.15%
2018/07/02	4	23.60	2	23.75	23.50	2	674	0.30%
2018/06/25	2	22.75	0	0.00	22.45	2	632	0.32%
2018/06/21	1	23.35	3	23.40	23.20	-2	622	-0.32%
2018/06/20	13	24.25	0	0.00	24.00	13	619	2.10%
2018/06/19	17	25.06	1	25.70	25.10	16	596	2.68%
2018/06/15	0	0.00	1	24.60	24.60	-1	521	-0.19%
2018/06/14	1	23.65	0	0.00	23.70	1	488	0.20%
2018/06/13	0	0.00	3	24.07	24.05	-3	484	-0.62%
2018/06/12	2	23.28	0	0.00	23.30	2	439	0.45%
2018/06/11	0	0.00	5	23.55	23.35	-5	438	-1.14%
2018/06/08	6	23.95	5	23.53	23.75	1	431	0.23%
2018/06/06	3	23.30	0	0.00	23.30	3	393	0.76%
2018/06/05	0	0.00	2	23.55	23.25	-2	399	-0.50%
2018/06/04	2	23.35	0	0.00	23.40	2	430	0.46%
2018/06/01	10	23.61	13	23.83	23.40	-3	425	-0.71%
2018/05/31	2	23.00	0	0.00	22.95	2	369	0.54%
2018/05/09	0	0.00	1	22.10	22.15	-1	366	-0.27%
2018/05/04	1	22.20	0	0.00	22.45	1	440	0.23%
2018/05/02	0	0.00	4	22.38	22.25	-4	447	-0.89%
2018/04/27	3	22.40	0	0.00	22.20	3	468	0.64%
2018/04/25	0	0.00	1	22.20	22.65	-1	479	-0.21%
2018/04/24	1	22.35	0	0.00	22.45	1	484	0.21%
2018/04/23	2	23.25	9	23.50	22.75	-7	492	-1.42%
2018/04/20	7	22.25	3	22.33	22.50	4	469	0.85%
2018/04/17	5	22.25	5	22.23	22.45	0	486	0.00%
2018/04/12	5	22.65	5	22.70	22.70	0	507	0.00%
2018/04/11	5	22.50	22	22.60	22.70	-17	528	-3.22%
2018/04/02	0	0.00	1	23.15	23.05	-1	679	-0.15%
2018/03/29	20	22.64	12	22.60	22.60	8	735	1.09%
2018/03/26	10	22.75	6	22.76	22.75	4	841	0.48%
2018/03/23	4	22.78	0	0.00	22.80	4	895	0.45%
2018/03/20	5	23.25	1	23.30	23.50	4	1,212	0.33%
2018/03/19	1	23.50	0	0.00	23.50	1	1,304	0.08%
2018/03/14	0	0.00	2	23.60	23.80	-2	1,326	-0.15%
2018/03/13	2	23.75	0	0.00	23.70	2	1,329	0.15%
2018/03/12	1	23.40	0	0.00	23.35	1	1,331	0.08%
2018/03/09	0	0.00	5	23.80	23.75	-5	1,333	-0.37%
2018/03/08	10	24.12	4	24.14	23.85	6	1,330	0.45%
2018/03/06	0	0.00	3	23.03	22.90	-3	1,315	-0.23%
2018/03/05	0	0.00	1	22.90	22.75	-1	1,333	-0.08%
2018/02/21	0	0.00	1	23.00	23.20	-1	1,556	-0.06%
2018/02/09	1	22.30	0	0.00	22.50	1	1,558	0.06%
2018/02/07	1	23.40	0	0.00	23.35	1	1,564	0.06%
2018/02/06	1	22.80	0	0.00	22.80	1	1,562	0.06%
2018/01/31	1	25.70	0	0.00	25.55	1	1,571	0.06%
2018/01/30	1	25.90	0	0.00	25.35	1	1,568	0.06%
2018/01/25	0	0.00	2	25.15	24.60	-2	1,588	-0.13%
2018/01/24	2	24.45	1	24.45	24.70	1	1,617	0.06%
2018/01/23	1	24.95	0	0.00	25.05	1	1,728	0.06%
2018/01/19	1	25.45	0	0.00	25.30	1	1,881	0.05%
2018/01/17	0	0.00	2	25.98	25.85	-2	1,878	-0.11%
2018/01/11	0	0.00	1	26.00	25.70	-1	1,854	-0.05%
2018/01/05	3	26.55	0	0.00	26.25	3	1,848	0.16%
2018/01/04	1	27.30	0	0.00	26.75	1	1,828	0.05%
2018/01/03	0	0.00	1	26.85	27.15	-1	1,801	-0.06%
2018/01/02	1	27.20	3	26.73	27.00	-2	1,781	-0.11%