聯傑 (3094)-永豐金-板新券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
146張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	31.18	0	0.00	31.15	2	616	0.32%
2024/04/29	0	0.00	0	31.00	31.20	0	622	0.00%
2024/04/22	0	0.00	1	30.45	30.20	-1	665	-0.15%
2024/04/19	1	30.50	0	0.00	30.45	1	691	0.14%
2024/04/18	3	31.25	1	31.40	31.25	2	694	0.29%
2024/04/12	0	0.00	3	32.87	32.30	-3	758	-0.40%
2024/04/10	5	33.80	0	0.00	33.70	5	802	0.62%
2024/04/09	5	33.45	0	0.00	33.25	5	817	0.61%
2024/04/01	0	0.00	1	33.80	33.90	-1	1,033	-0.10%
2024/03/29	1	33.55	0	0.00	33.35	1	1,148	0.09%
2024/03/26	0	0.00	1	33.30	33.30	-1	1,242	-0.08%
2024/03/22	1	33.60	0	0.00	33.80	1	1,263	0.08%
2024/03/21	2	33.58	0	0.00	33.50	2	1,271	0.16%
2024/03/20	0	0.00	4	33.64	33.95	-4	1,316	-0.30%
2024/03/19	1	33.70	8	33.35	33.35	-7	1,434	-0.49%
2024/03/18	0	33.40	0	0.00	33.70	0	1,448	0.00%
2024/03/15	8	33.49	0	0.00	33.50	8	1,481	0.54%
2024/03/14	7	33.81	0	0.00	33.70	7	1,570	0.45%
2024/03/13	1	34.25	0	0.00	34.20	1	1,599	0.06%
2024/03/11	6.1	35.08	1	35.00	35.00	5.1	1,652	0.31%
2024/03/08	11	36.18	12	36.43	35.80	-1	1,670	-0.06%
2024/03/07	4	36.33	18	35.90	35.45	-14	1,661	-0.84%
2024/03/06	0	0.00	1	34.35	34.40	-1	1,663	-0.06%
2024/03/04	1	34.60	0	0.00	34.35	1	1,983	0.05%
2024/03/01	3	34.55	0	0.00	34.40	3	2,049	0.15%
2024/02/27	1	34.45	0	0.00	34.55	1	2,658	0.04%
2024/02/22	0	0.00	3	36.55	36.10	-3	2,868	-0.10%
2024/02/21	1	36.10	0	0.00	36.35	1	2,996	0.03%
2024/02/16	5	36.60	1	36.35	36.55	4	3,181	0.13%
2024/02/15	4	35.53	5	35.05	35.60	-1	3,296	-0.03%
2024/02/05	0	0.00	2	35.15	35.20	-2	3,398	-0.06%
2024/02/02	0	0.00	1	36.65	35.70	-1	3,412	-0.03%
2024/02/01	5	36.30	11	36.41	36.30	-6	3,462	-0.17%
2024/01/31	10	36.18	0	0.00	36.05	10	3,513	0.28%
2024/01/30	0	0.00	1	35.95	36.00	-1	3,575	-0.03%
2024/01/29	3	36.30	0	0.00	36.50	3	3,753	0.08%
2024/01/25	1	36.50	2	36.43	36.50	-1	4,162	-0.02%
2024/01/24	1	36.95	3	36.93	36.80	-2	4,289	-0.05%
2024/01/23	1	36.70	0	0.00	36.70	1	4,784	0.02%
2024/01/22	1	36.85	1	37.00	36.70	0	5,121	0.00%
2024/01/19	2	36.30	0	0.00	36.40	2	5,298	0.04%
2024/01/18	8	36.08	0	0.00	36.00	8	5,351	0.15%
2024/01/17	0.1	36.60	0	0.00	36.20	0.1	5,448	0.00%
2024/01/16	1	37.00	0	0.00	36.80	1	5,512	0.02%
2024/01/15	3	37.50	0	0.00	37.60	3	5,594	0.05%
2024/01/12	8	36.19	0	0.00	36.10	8	5,761	0.14%
2024/01/11	3	36.37	0	0.00	36.50	3	6,006	0.05%
2024/01/10	1	36.00	0	0.00	36.00	1	6,240	0.02%
2024/01/09	3.1	36.40	0	0.00	36.40	3.1	6,423	0.05%
2024/01/08	2	37.38	0	0.00	37.05	2	6,416	0.03%
2024/01/05	5	38.04	0	0.00	37.50	5	6,424	0.08%
2024/01/04	7	38.69	0	0.00	38.55	7	6,437	0.11%
2024/01/03	2.1	39.65	2	39.53	39.10	0.1	6,444	0.00%
2024/01/02	3	40.17	7	40.14	40.00	-4	6,448	-0.06%
2023/12/29	12	40.38	12	40.00	40.20	0	6,470	0.00%
2023/12/28	13	40.75	13	40.65	40.55	0	6,530	0.00%
2023/12/27	10	41.14	18	41.24	40.85	-8	6,484	-0.12%
2023/12/26	5	39.87	33	39.40	40.50	-28	6,355	-0.44%
2023/12/25	12	38.14	1	39.20	38.40	11	6,241	0.18%
2023/12/22	3	38.93	18	38.61	38.35	-15	6,224	-0.24%
2023/12/21	1	37.60	0	0.00	37.55	1	6,168	0.02%
2023/12/20	6	38.08	8	38.13	38.05	-2	6,167	-0.03%
2023/12/19	7.1	37.65	5	37.66	37.70	2.1	6,164	0.03%
2023/12/18	10	38.40	0	0.00	38.20	10	6,155	0.16%
2023/12/15	19.1	38.72	0	0.00	38.40	19.1	6,155	0.31%
2023/12/14	8	40.61	1	40.90	39.50	7	6,120	0.11%
2023/12/13	7	39.40	22	39.95	39.30	-15	6,009	-0.25%
2023/12/12	1.1	40.20	7	39.76	39.40	-5.9	6,059	-0.10%
2023/12/11	16	40.38	18	40.49	40.10	-2	6,100	-0.03%
2023/12/08	16	39.50	13	39.68	39.35	3	6,020	0.05%
2023/12/07	13	39.43	2	38.75	38.60	11	6,001	0.18%
2023/12/06	1	39.90	7	39.68	39.80	-6	5,999	-0.10%
2023/12/05	10	39.20	4	38.96	38.90	6	5,972	0.10%
2023/12/04	14	39.97	0	0.00	39.30	14	5,962	0.23%
2023/12/01	6	40.70	2	40.60	40.25	4	5,962	0.07%
2023/11/30	4	41.38	3	41.33	41.00	1	5,934	0.02%
2023/11/29	13	41.85	19	41.56	41.85	-6	5,954	-0.10%
2023/11/28	14	39.59	12	39.87	40.15	2	5,817	0.03%
2023/11/27	15	39.79	12	40.29	38.30	3	5,792	0.05%
2023/11/24	40	42.15	34	40.61	39.95	6	5,800	0.10%
2023/11/22	4	40.35	22	40.09	40.00	-18	5,597	-0.32%
2023/11/21	6	38.83	1	39.45	38.70	5	5,753	0.09%
2023/11/20	13	39.85	20	40.19	39.40	-7	5,836	-0.12%
2023/11/17	16	39.22	13	39.02	39.30	3	5,802	0.05%
2023/11/16	9	38.53	3	38.50	38.00	6	5,711	0.11%
2023/11/15	10	38.84	4	38.89	38.45	6	5,670	0.11%
2023/11/14	5	39.33	17	39.40	39.20	-12	5,632	-0.21%
2023/11/13	4	38.24	40	37.63	38.35	-36	5,543	-0.65%
2023/11/10	2	36.25	1	35.60	35.85	1	5,431	0.02%
2023/11/09	13	36.25	17	36.66	36.20	-4	5,407	-0.07%
2023/11/08	14	37.70	12	37.78	37.50	2	5,349	0.04%
2023/11/07	18	38.79	38	39.06	38.70	-20	5,294	-0.38%
2023/11/06	51	39.18	48	39.62	38.95	3	5,237	0.06%
2023/11/03	69	38.84	71	39.08	38.50	-2	5,060	-0.04%
2023/11/02	54	38.28	48	37.78	38.20	6	4,855	0.12%
2023/11/01	15	36.27	10	36.43	36.55	5	4,640	0.11%
2023/10/31	113	38.96	72	40.33	37.10	41	4,504	0.91%	大買/
2023/10/30	32	38.64	108	39.31	40.35	-76	4,002	-1.90%	大賣/
2023/10/27	71	38.07	111	37.37	36.70	-40	3,661	-1.09%	大賣/
2023/10/26	19	36.38	20	36.00	35.65	-1	3,478	-0.03%
2023/10/25	28	37.78	39	38.11	37.40	-11	3,425	-0.32%
2023/10/24	22	37.00	18	36.88	37.10	4	3,326	0.12%
2023/10/23	15	37.52	13	37.89	37.30	2	3,252	0.06%
2023/10/20	125	38.57	31	38.63	37.75	94	3,169	2.97%	大買/
2023/10/19	22	38.27	36	37.34	38.50	-14	2,989	-0.47%
2023/10/18	85	38.40	47	36.85	36.35	38	2,738	1.39%
2023/10/17	4	36.76	14	36.96	37.40	-10	2,490	-0.40%
2023/10/13	1	35.60	8	35.50	35.35	-7	2,297	-0.30%
2023/10/12	1	35.70	8	35.11	35.70	-7	2,268	-0.31%
2023/10/11	9	33.55	0	0.00	33.25	9	2,221	0.41%
2023/10/06	1	35.10	4	35.44	35.45	-3	2,202	-0.14%
2023/10/05	5	34.85	4	35.06	35.10	1	2,186	0.05%
2023/10/04	24	35.12	7	35.23	35.50	17	2,156	0.79%
2023/10/03	1	33.75	4	33.81	33.55	-3	2,077	-0.14%
2023/09/28	0	0.00	1	33.00	33.00	-1	2,080	-0.05%
2023/09/27	3	32.65	0	0.00	32.55	3	2,083	0.14%
2023/09/25	3	34.00	0	0.00	33.80	3	2,086	0.14%
2023/09/22	0	0.00	6	33.51	33.95	-6	2,082	-0.29%
2023/09/21	7	33.56	1	33.90	33.70	6	2,081	0.29%
2023/09/20	9	33.82	12	34.01	33.50	-3	2,075	-0.14%
2023/09/19	4	34.48	1	34.85	34.25	3	2,069	0.14%
2023/09/18	3	35.00	0	0.00	34.65	3	2,060	0.15%
2023/09/15	0	0.00	2	35.60	35.35	-2	2,051	-0.10%
2023/09/14	2	35.08	2	35.70	34.80	0	1,982	0.00%
2023/09/13	0	0.00	1	33.60	34.20	-1	1,912	-0.05%
2023/09/12	0	0.00	22	33.78	33.45	-22	1,910	-1.15%
2023/09/11	2	33.15	0	0.00	33.15	2	1,902	0.11%
2023/09/08	3	34.30	7	34.19	34.05	-4	1,881	-0.21%
2023/09/07	8	34.78	2	35.13	34.65	6	1,878	0.32%
2023/09/06	7	34.88	1	35.10	34.60	6	1,868	0.32%
2023/09/05	1	35.50	20	35.25	35.50	-19	1,842	-1.03%
2023/09/04	22	35.30	0	0.00	35.15	22	1,836	1.20%
2023/09/01	3	39.30	4	39.45	37.70	-1	1,796	-0.06%
2023/08/31	1	38.60	2	38.65	38.05	-1	1,726	-0.06%
2023/08/30	2	38.43	13	38.79	38.30	-11	1,703	-0.65%
2023/08/29	1	38.40	0	0.00	38.60	1	1,652	0.06%
2023/08/28	28	38.31	15	38.87	38.60	13	1,555	0.84%
2023/08/25	21	36.60	52	36.07	36.30	-31	1,389	-2.23%
2023/08/24	16	33.38	25	33.93	34.25	-9	1,448	-0.62%
2023/08/23	0	0.00	39	32.79	32.80	-39	1,352	-2.89%
2023/08/22	2	30.25	0	0.00	29.95	2	1,291	0.15%
2023/08/21	12	30.12	0	0.00	29.90	12	1,315	0.91%
2023/08/18	2	30.90	2	30.68	30.20	0	1,334	0.00%
2023/08/17	5	28.40	8	30.64	31.50	-3	1,342	-0.22%
2023/08/11	0	0.00	11	28.75	28.65	-11	1,421	-0.77%
2023/08/10	13	28.65	0	0.00	28.35	13	1,433	0.91%
2023/08/01	1	29.95	0	0.00	29.95	1	1,499	0.07%
2023/07/31	3	30.60	0	0.00	30.05	3	1,510	0.20%
2023/07/27	3	30.40	0	0.00	30.45	3	1,522	0.20%
2023/07/24	3	29.75	0	30.15	29.65	3	1,608	0.19%
2023/07/19	5	30.35	0	0.00	30.45	5	1,673	0.30%
2023/07/17	5	31.86	0	0.00	31.80	5	1,795	0.28%
2023/07/13	2	30.93	2	31.40	30.70	0	2,039	0.00%
2023/07/12	5	31.25	0	0.00	31.10	5	2,043	0.24%
2023/07/11	5	31.45	0	0.00	31.50	5	2,043	0.24%
2023/07/07	1	32.85	0	0.00	32.30	1	2,097	0.05%
2023/07/03	1	33.25	3	33.20	33.20	-2	2,117	-0.09%
2023/06/30	3	32.40	0	0.00	32.60	3	2,111	0.14%
2023/06/28	3	32.45	0	0.00	32.25	3	2,135	0.14%
2023/06/26	3	32.15	0	0.00	32.25	3	2,177	0.14%
2023/06/21	3	33.25	0	0.00	33.05	3	2,245	0.13%
2023/06/19	5	33.40	0	0.00	33.30	5	2,518	0.20%
2023/06/16	7	34.11	0	0.00	34.10	7	2,744	0.26%
2023/06/14	2	34.30	0	0.00	34.30	2	2,752	0.07%
2023/06/12	10	33.41	1	33.55	33.60	9	2,815	0.32%
2023/06/09	0	0.00	1	34.45	34.10	-1	2,807	-0.04%
2023/06/08	6	34.20	0	0.00	33.95	6	2,809	0.21%
2023/06/07	12	34.43	1	34.35	34.50	11	2,801	0.39%
2023/06/06	3	35.90	1	36.30	35.95	2	2,754	0.07%
2023/06/05	1	37.10	2	37.28	37.10	-1	2,740	-0.04%
2023/06/02	0	0.00	16	37.50	37.05	-16	2,726	-0.59%
2023/06/01	22	35.47	39	36.76	37.10	-17	2,695	-0.63%
2023/05/31	36	36.25	0	0.00	35.85	36	2,660	1.35%
2023/05/30	5	37.87	8	37.86	37.00	-3	2,612	-0.11%
2023/05/29	3	35.73	0	0.00	35.80	3	2,341	0.13%
2023/05/26	6	34.21	1	34.05	33.85	5	2,388	0.21%
2023/05/24	0	0.00	2	35.55	35.60	-2	2,752	-0.07%
2023/05/23	1	35.60	0	0.00	35.55	1	2,792	0.04%
2023/05/22	4	35.16	1	35.10	35.05	3	2,768	0.11%
2023/05/18	3	34.40	0	0.00	34.15	3	2,791	0.11%
2023/05/17	0	0.00	2	33.75	33.80	-2	2,788	-0.07%
2023/05/16	0	0.00	2	32.98	32.90	-2	2,824	-0.07%
2023/05/15	6	32.08	8	32.42	32.00	-2	2,865	-0.07%
2023/05/12	7	31.73	0	0.00	32.00	7	2,867	0.24%
2023/05/11	4	32.25	0	0.00	32.05	4	2,870	0.14%
2023/05/10	1	33.75	1	33.80	33.70	0	2,943	0.00%
2023/04/28	0	0.00	4	34.16	34.00	-4	2,879	-0.14%
2023/04/27	0	0.00	10	32.05	32.20	-10	2,823	-0.35%
2023/04/26	11	31.58	0	0.00	32.00	11	2,816	0.39%
2023/04/25	5	32.51	0	0.00	31.90	5	2,808	0.18%
2023/04/24	3	33.63	0	0.00	33.25	3	2,783	0.11%
2023/04/21	0	0.00	6	34.15	33.60	-6	2,731	-0.22%
2023/04/20	7	33.64	1	35.25	33.80	6	2,673	0.22%
2023/04/19	8	35.35	11	35.40	35.60	-3	2,610	-0.11%
2023/04/18	0	0.00	17	35.00	34.65	-17	2,462	-0.69%
2023/04/17	0	0.00	8	33.79	33.80	-8	2,373	-0.34%
2023/04/14	2	33.13	0	0.00	33.10	2	2,356	0.08%
2023/04/13	13	33.31	0	0.00	33.10	13	2,348	0.55%
2023/04/12	1	33.05	7	34.36	34.40	-6	2,320	-0.26%
2023/04/11	11	33.24	1	33.30	33.10	10	2,277	0.44%
2023/04/10	1	33.85	5	33.88	33.85	-4	2,261	-0.18%
2023/04/07	1	33.45	0	0.00	33.45	1	2,239	0.04%
2023/03/31	3	33.35	0	0.00	33.35	3	2,225	0.13%
2023/03/30	1	33.55	0	0.00	33.50	1	2,217	0.05%
2023/03/29	2	32.70	0	0.00	32.85	2	2,198	0.09%
2023/03/28	2	33.10	0	0.00	32.85	2	2,185	0.09%
2023/03/27	1	34.60	1	34.70	33.90	0	2,157	0.00%
2023/03/24	2	34.80	3	35.72	34.70	-1	2,132	-0.05%
2023/03/23	9	35.92	4	36.05	35.40	5	2,055	0.24%
2023/03/22	0	0.00	2	34.43	35.10	-2	1,883	-0.11%
2023/03/21	5	35.45	3	35.22	35.30	2	1,768	0.11%
2023/03/16	0	0.00	10	32.29	32.30	-10	1,502	-0.67%
2023/03/15	11	33.31	7	32.80	32.80	4	1,486	0.27%
2023/03/14	5	30.90	0	0.00	31.30	5	1,418	0.35%
2023/03/13	1	31.20	0	0.00	31.20	1	1,411	0.07%
2023/03/08	0	0.00	10	33.40	33.15	-10	1,370	-0.73%
2023/03/03	1	32.20	1	32.20	32.20	0	1,307	0.00%
2023/02/24	11	33.42	1	34.35	33.45	10	1,199	0.83%
2023/02/23	4	34.30	6	34.73	35.20	-2	1,103	-0.18%
2023/02/22	4	32.73	5	31.97	32.90	-1	770	-0.13%
2023/02/21	0	0.00	1	29.70	29.95	-1	665	-0.15%
2023/02/20	2	29.08	0	0.00	29.00	2	603	0.33%
2023/02/16	20	29.05	30	29.54	29.30	-10	576	-1.73%
2023/02/15	10	28.45	0	0.00	28.40	10	491	2.03%
2023/02/14	2	28.33	2	28.65	28.90	0	477	0.00%
2023/02/13	0	0.00	1	28.80	28.65	-1	424	-0.24%
2023/02/09	1	28.30	0	0.00	28.15	1	364	0.27%
2023/02/08	13	28.71	14	29.08	28.50	-1	349	-0.29%
2023/02/06	2	26.98	0	0.00	27.00	2	258	0.77%
2023/01/17	0	0.00	1	24.70	24.65	-1	202	-0.49%
2023/01/10	0	0.00	3	25.68	25.65	-3	202	-1.48%
2023/01/06	3	25.08	1	25.50	25.95	2	187	1.06%
2022/12/26	1	24.10	0	0.00	24.10	1	185	0.54%
2022/12/08	0	0.00	1	25.50	25.65	-1	222	-0.45%
2022/12/06	0	0.00	1	26.70	26.20	-1	227	-0.44%
2022/12/05	0	0.00	1	27.25	27.05	-1	227	-0.44%
2022/12/02	1	27.10	0	0.00	27.05	1	231	0.43%
2022/12/01	1	26.95	0	0.00	27.00	1	232	0.43%
2022/11/30	0	0.00	2	26.48	26.45	-2	235	-0.85%
2022/11/29	2	25.98	0	0.00	26.10	2	246	0.81%
2022/09/28	1	24.55	0	0.00	24.55	1	859	0.12%
2022/09/27	0	0.00	1	25.60	25.60	-1	861	-0.12%
2022/09/26	1	25.30	0	0.00	25.05	1	862	0.12%
2022/09/05	0	0.00	1	29.90	28.95	-1	880	-0.11%
2022/08/25	0	0.00	3	30.15	30.15	-3	855	-0.35%
2022/08/24	1	29.30	2	29.05	29.00	-1	823	-0.12%
2022/08/23	0	0.00	10	29.20	29.20	-10	828	-1.21%
2022/08/22	5	29.40	11	29.00	29.20	-6	830	-0.72%
2022/08/19	18	30.27	14	30.11	30.00	4	820	0.49%
2022/08/18	17	30.43	14	30.71	30.45	3	797	0.38%
2022/08/17	12	29.71	5	29.95	29.80	7	689	1.02%
2022/08/16	5	28.35	0	0.00	29.15	5	635	0.79%
2022/08/15	0	0.00	1	27.95	28.25	-1	641	-0.16%
2022/08/12	0	0.00	1	27.55	27.65	-1	637	-0.16%
2022/08/11	1	27.15	0	0.00	27.15	1	636	0.16%
2022/08/05	0	0.00	7	26.61	26.75	-7	639	-1.09%
2022/08/04	8	25.94	7	25.70	26.00	1	638	0.16%
2022/08/03	5	26.34	0	0.00	26.10	5	639	0.78%
2022/08/02	2	26.35	1	26.40	26.25	1	642	0.16%
2022/08/01	1	27.05	0	0.00	27.00	1	643	0.16%
2022/07/21	0	0.00	4	27.60	28.55	-4	634	-0.63%
2022/07/20	1	27.60	6	27.15	27.15	-5	616	-0.81%
2022/07/19	1	26.80	0	0.00	26.90	1	611	0.16%
2022/07/18	1	26.90	0	0.00	26.90	1	616	0.16%
2022/07/15	1	26.85	0	0.00	26.60	1	610	0.16%
2022/07/13	2	25.55	0	0.00	25.75	2	587	0.34%
2022/07/08	0	0.00	12	26.22	26.20	-12	586	-2.05%
2022/07/07	12	26.05	0	0.00	26.30	12	563	2.13%
2022/07/06	0	0.00	5	26.25	26.25	-5	502	-1.00%
2022/07/05	0	0.00	3	24.00	23.90	-3	449	-0.67%
2022/07/04	3	23.00	0	0.00	22.85	3	444	0.67%
2022/06/13	0	0.00	3	29.38	29.25	-3	583	-0.51%
2022/06/10	1	30.70	1	31.10	30.65	0	590	0.00%
2022/06/08	3	31.47	0	0.00	31.10	3	603	0.50%
2022/06/01	1	31.50	1	31.55	31.90	0	658	0.00%
2022/05/31	0	0.00	4	31.29	31.50	-4	663	-0.60%
2022/05/30	0	0.00	4	31.20	31.15	-4	678	-0.59%
2022/05/27	2	30.45	1	30.45	30.50	1	684	0.15%
2022/05/26	0	0.00	1	30.30	30.00	-1	701	-0.14%
2022/05/25	1	30.25	2	30.10	30.25	-1	732	-0.14%
2022/05/24	1	30.45	0	0.00	29.95	1	759	0.13%
2022/05/23	2	30.95	0	0.00	31.30	2	763	0.26%
2022/05/16	0	0.00	1	28.95	29.05	-1	914	-0.11%
2022/04/22	0	0.00	5	31.00	30.80	-5	1,471	-0.34%
2022/04/01	0	0.00	1	33.95	34.05	-1	6,024	-0.02%
2022/03/31	0	0.00	5	34.15	33.95	-5	6,482	-0.08%
2022/03/30	1	34.70	0	0.00	34.40	1	6,618	0.02%
2022/03/29	1	34.60	0	0.00	34.15	1	6,640	0.02%
2022/03/23	2	34.10	3	34.82	35.45	-1	6,745	-0.01%
2022/03/14	1	32.85	0	0.00	33.00	1	6,731	0.01%
2022/03/10	0	0.00	20	33.70	33.40	-20	6,775	-0.30%
2022/03/09	20	32.88	0	0.00	32.90	20	6,804	0.29%
2022/02/24	27	36.24	27	35.41	35.25	0	6,755	0.00%
2022/02/23	1	36.95	1	36.90	36.95	0	6,752	0.00%
2022/02/22	0	0.00	1	36.95	36.10	-1	6,765	-0.01%
2022/02/21	1	37.05	0	0.00	37.80	1	6,812	0.01%
2022/02/15	0	0.00	27	36.19	36.75	-27	6,930	-0.39%
2022/02/14	13	35.80	1	36.00	35.30	12	6,852	0.18%
2022/02/11	9	36.12	3	36.90	36.85	6	6,901	0.09%
2022/02/10	3	36.45	1	37.30	36.45	2	6,907	0.03%
2022/02/09	1	36.45	15	36.32	37.00	-14	6,888	-0.20%
2022/02/08	0	0.00	35	35.40	35.85	-35	6,862	-0.51%
2022/02/07	20	34.22	2	34.80	34.90	18	6,843	0.26%
2022/01/26	18	33.92	24	34.42	34.25	-6	6,822	-0.09%
2022/01/25	10	35.00	0	0.00	34.30	10	6,809	0.15%
2022/01/24	2	35.45	0	0.00	35.70	2	6,779	0.03%
2022/01/21	2	39.13	2	38.65	36.95	0	6,740	0.00%
2022/01/20	0	0.00	30	37.68	37.80	-30	6,605	-0.45%
2022/01/19	6	37.76	6	37.45	37.85	0	6,583	0.00%
2022/01/18	30	37.79	3	37.20	37.10	27	6,553	0.41%
2022/01/17	30	36.88	1	37.55	38.00	29	6,527	0.44%
2022/01/14	6	36.25	8	36.24	36.80	-2	6,499	-0.03%
2022/01/13	2	36.98	19	37.67	36.90	-17	6,460	-0.26%
2022/01/12	12	38.19	24	37.55	37.40	-12	6,419	-0.19%
2022/01/11	13	39.62	0	0.00	38.60	13	6,336	0.21%
2022/01/10	27	40.27	29	40.54	40.65	-2	6,229	-0.03%
2022/01/07	5	39.46	10	40.43	39.00	-5	6,081	-0.08%
2022/01/06	28	41.93	21	42.64	40.90	7	5,969	0.12%
2022/01/05	23	42.50	25	41.78	41.95	-2	5,821	-0.03%
2022/01/04	10	43.69	5	44.22	42.60	5	5,693	0.09%
2022/01/03	28	45.44	3	45.18	43.70	25	5,431	0.46%
2021/12/30	80	47.33	86	47.69	46.90	-6	5,147	-0.12%
2021/12/29	92	44.98	118	45.36	46.05	-26	3,966	-0.66%	大賣/
2021/12/28	32	42.66	90	42.68	41.90	-58	2,934	-1.98%
2021/12/27	77	37.70	48	39.75	41.15	29	1,941	1.49%
2021/12/24	26	36.67	20	37.64	37.45	6	1,500	0.40%
2021/12/23	21	35.68	31	36.25	36.10	-10	1,367	-0.73%
2021/12/22	34	36.02	0	0.00	35.55	34	1,343	2.53%
2021/12/21	5	36.35	2	35.85	36.00	3	1,309	0.23%
2021/12/20	1	34.70	2	34.68	34.70	-1	1,228	-0.08%
2021/12/17	1	34.05	0	0.00	34.15	1	1,218	0.08%
2021/12/16	0	0.00	1	34.50	35.65	-1	1,201	-0.08%
2021/12/15	0	0.00	1	34.05	33.90	-1	1,176	-0.09%
2021/12/14	1	33.30	0	0.00	33.20	1	1,175	0.09%
2021/12/13	1	34.50	0	0.00	34.65	1	1,165	0.09%
2021/12/09	0	0.00	1	35.60	35.10	-1	1,150	-0.09%
2021/12/08	1	36.25	0	0.00	35.30	1	1,146	0.09%
2021/12/07	1	36.20	1	36.70	35.75	0	1,141	0.00%
2021/12/06	1	35.40	10	36.00	35.90	-9	1,155	-0.78%
2021/12/03	0	0.00	2	35.03	34.85	-2	1,136	-0.18%
2021/12/01	0	0.00	1	35.35	35.20	-1	1,161	-0.09%
2021/11/30	1	34.60	0	0.00	34.00	1	1,309	0.08%
2021/11/29	5	34.00	0	0.00	33.80	5	1,363	0.37%
2021/11/26	0	0.00	4	33.65	33.85	-4	1,370	-0.29%
2021/11/24	0	0.00	6	35.28	35.25	-6	1,361	-0.44%
2021/11/23	2	35.03	0	0.00	34.95	2	1,358	0.15%
2021/11/22	8	36.98	59	36.64	36.35	-51	1,350	-3.78%
2021/11/19	2	37.10	15	35.87	35.70	-13	1,343	-0.97%
2021/11/18	13	37.33	25	37.24	36.75	-12	1,322	-0.91%
2021/11/17	42	36.48	20	36.80	36.70	22	1,253	1.76%
2021/11/16	78	35.48	22	35.29	37.55	56	1,160	4.82%
2021/11/15	2	33.95	2	34.10	34.20	0	1,072	0.00%
2021/11/12	2	33.13	0	0.00	32.95	2	1,061	0.19%
2021/11/10	12	34.29	0	0.00	33.30	12	1,075	1.12%
2021/11/09	1	32.70	0	0.00	34.00	1	1,020	0.10%
2021/10/29	0	0.00	1	32.15	32.30	-1	1,405	-0.07%
2021/10/21	0	0.00	5	31.25	30.50	-5	1,634	-0.31%
2021/10/20	0	0.00	1	30.60	30.55	-1	1,672	-0.06%
2021/10/15	2	29.63	5	29.65	29.55	-3	2,327	-0.13%
2021/10/14	12	28.83	0	0.00	29.05	12	2,509	0.48%
2021/10/12	3	29.20	0	0.00	29.20	3	2,666	0.11%
2021/10/08	0	0.00	1	30.95	29.85	-1	2,718	-0.04%
2021/10/07	2	30.08	0	0.00	30.20	2	2,861	0.07%
2021/09/16	1	33.05	0	0.00	33.00	1	3,609	0.03%
2021/09/15	10	33.25	0	0.00	33.20	10	3,657	0.27%
2021/09/07	11	34.27	0	0.00	33.90	11	3,859	0.28%
2021/09/06	1	35.35	1	35.70	35.30	0	3,856	0.00%
2021/09/03	1	37.00	17	36.47	36.75	-16	3,907	-0.41%
2021/09/02	0	0.00	3	35.72	34.50	-3	3,781	-0.08%
2021/09/01	7	34.74	0	0.00	34.60	7	3,741	0.19%
2021/08/30	5	33.40	2	33.35	33.35	3	3,745	0.08%
2021/08/27	5	33.40	1	33.85	33.50	4	3,778	0.11%
2021/08/26	7	33.93	0	0.00	33.85	7	3,792	0.18%
2021/08/23	0	0.00	1	32.80	33.00	-1	3,827	-0.03%
2021/08/20	1	31.30	0	0.00	31.75	1	3,839	0.03%
2021/08/19	1	31.80	0	0.00	31.45	1	3,843	0.03%
2021/08/17	1	33.90	0	0.00	32.60	1	3,909	0.03%
2021/08/16	1	35.20	0	0.00	33.90	1	3,910	0.03%
2021/08/13	1	36.35	1	36.45	35.20	0	3,912	0.00%
2021/08/12	3	36.93	13	36.70	36.90	-10	3,913	-0.26%
2021/08/11	0	0.00	1	36.80	35.70	-1	3,929	-0.03%
2021/08/10	1	38.00	0	0.00	37.80	1	3,915	0.03%
2021/08/09	1	39.55	2	39.40	38.50	-1	3,918	-0.03%
2021/08/06	4	39.70	3	39.45	39.50	1	3,904	0.03%
2021/08/05	0	0.00	1	38.00	39.35	-1	3,807	-0.03%
2021/08/04	2	37.58	1	37.39	37.10	1	3,757	0.03%
2021/07/30	4	37.55	2	36.65	36.00	2	3,764	0.05%
2021/07/29	0	0.00	5	35.26	35.30	-5	3,751	-0.13%
2021/07/28	1	34.30	1	35.60	35.30	0	3,753	0.00%
2021/07/27	0	0.00	11	37.90	37.20	-11	3,753	-0.29%
2021/07/26	6	38.23	14	38.15	38.00	-8	3,765	-0.21%
2021/07/23	18	39.49	3	38.73	37.55	15	3,810	0.39%
2021/07/22	17	41.27	24	41.41	40.95	-7	3,734	-0.19%
2021/07/21	24	39.77	13.3	40.59	41.05	10.7	3,712	0.29%
2021/07/20	2	39.93	24	39.70	39.95	-22	3,602	-0.61%
2021/07/19	8	38.70	14	38.58	38.80	-6	3,468	-0.17%
2021/07/16	15	37.59	86	38.20	37.75	-71	3,418	-2.08%
2021/07/15	19	37.31	3	37.25	37.85	16	3,377	0.47%
2021/07/14	16	37.28	22	37.41	38.00	-6	3,355	-0.18%
2021/07/13	26	37.30	3	37.53	36.50	23	3,253	0.71%
2021/07/12	0	0.00	1	35.25	35.75	-1	3,080	-0.03%
2021/07/09	0	0.00	50	34.00	34.20	-50	3,053	-1.64%
2021/07/07	0	0.00	1	33.90	33.85	-1	3,176	-0.03%
2021/07/06	1	34.45	0	0.00	34.05	1	3,236	0.03%
2021/07/05	1	34.35	2	35.25	35.40	-1	3,324	-0.03%
2021/07/01	2	34.40	0	0.00	33.85	2	3,497	0.06%
2021/06/30	0	0.00	2	34.18	34.70	-2	3,536	-0.06%
2021/06/28	2	35.23	0	0.00	34.75	2	3,620	0.06%
2021/06/25	10	35.85	0	0.00	35.70	10	3,620	0.28%
2021/06/24	1	36.55	1	35.95	36.55	0	3,441	0.00%
2021/06/23	0	0.00	13	35.68	36.90	-13	3,438	-0.38%
2021/06/22	5	35.10	32	34.99	35.15	-27	3,378	-0.80%
2021/06/21	2	34.18	0	0.00	34.10	2	3,367	0.06%
2021/06/18	36	35.11	2	35.20	35.15	34	3,444	0.99%
2021/06/17	0	0.00	1	35.15	35.25	-1	3,810	-0.03%
2021/06/11	3	34.88	1	34.70	34.35	2	5,635	0.04%
2021/06/01	1	34.70	0	0.00	34.45	1	6,467	0.02%
2021/05/31	1	33.80	0	0.00	34.30	1	6,473	0.02%
2021/05/25	6	34.27	21	33.46	33.30	-15	6,530	-0.23%
2021/05/21	0	0.00	3	32.30	31.60	-3	6,525	-0.05%
2021/05/20	0	0.00	2	31.55	30.75	-2	6,543	-0.03%
2021/05/14	20	30.48	1	32.20	29.65	19	6,671	0.28%
2021/05/13	10	27.80	0	0.00	30.30	10	6,655	0.15%
2021/05/11	0	0.00	6	32.63	31.30	-6	6,573	-0.09%
2021/05/06	15	33.07	0	0.00	33.30	15	6,597	0.23%
2021/05/05	42	35.00	1	35.95	34.30	41	6,632	0.62%
2021/05/04	28	34.41	3	35.13	35.45	25	6,722	0.37%
2021/05/03	2	39.10	3	36.72	36.45	-1	6,744	-0.01%
2021/04/29	1	39.90	5	40.25	39.50	-4	6,777	-0.06%
2021/04/28	4	40.44	1	39.80	39.75	3	6,862	0.04%
2021/04/27	5	41.62	22	42.39	41.80	-17	7,299	-0.23%
2021/04/26	9	41.51	8	40.89	41.45	1	7,131	0.01%
2021/04/22	0	0.00	2	38.78	36.60	-2	7,092	-0.03%
2021/04/21	0	0.00	4	38.53	38.30	-4	7,070	-0.06%
2021/04/20	3	38.77	0	0.00	38.85	3	7,100	0.04%
2021/04/19	7	38.17	12	38.55	38.45	-5	7,186	-0.07%
2021/04/16	11	39.09	7	39.37	39.10	4	7,155	0.06%
2021/04/15	0	0.00	2	38.85	39.65	-2	7,124	-0.03%
2021/04/14	3	37.15	21	37.32	37.10	-18	7,063	-0.25%
2021/04/13	4	39.33	5	38.82	38.65	-1	6,977	-0.01%
2021/04/12	1	40.10	9	40.04	39.30	-8	6,916	-0.12%
2021/04/09	3	41.00	1	41.95	40.80	2	6,855	0.03%
2021/04/08	17	44.56	159	45.08	42.85	-142	6,741	-2.11%	大賣/鉅額交易
2021/04/06	8	44.38	5	44.38	43.70	3	6,529	0.05%
2021/04/01	6	43.65	13	43.75	44.45	-7	6,524	-0.11%
2021/03/30	0	0.00	5	42.35	42.10	-5	6,411	-0.08%
2021/03/29	0	0.00	5	40.90	40.90	-5	6,377	-0.08%
2021/03/26	0	0.00	7	40.42	41.10	-7	6,344	-0.11%
2021/03/25	1	38.20	0	0.00	38.25	1	6,303	0.02%
2021/03/24	5	39.00	0	0.00	39.00	5	6,304	0.08%
2021/03/23	0	0.00	5	40.00	38.20	-5	6,287	-0.08%
2021/03/22	11	41.61	12	44.04	40.30	-1	6,236	-0.02%
2021/03/19	24	42.70	16	43.38	43.00	8	5,862	0.14%
2021/03/18	62	38.77	78	40.12	40.90	-16	5,094	-0.31%
2021/03/17	22	36.62	48	37.32	37.20	-26	4,571	-0.57%
2021/03/16	0	0.00	101	34.75	34.75	-101	4,003	-2.52%	大賣/鉅額交易
2021/03/15	0	0.00	12	30.35	31.60	-12	3,860	-0.31%
2021/03/12	5	29.00	5	29.10	28.75	0	3,759	0.00%
2021/03/11	4	29.23	9	28.74	29.30	-5	3,846	-0.13%
2021/03/10	0	0.00	1	28.80	28.80	-1	3,832	-0.03%
2021/03/09	124	29.21	58	29.33	28.20	66	3,762	1.75%	大買/
2021/03/05	10	28.68	4	28.75	28.00	6	3,334	0.18%
2021/03/03	30	27.35	0	0.00	27.75	30	3,218	0.93%
2021/03/02	0	0.00	4	27.75	27.40	-4	3,196	-0.13%
2021/02/26	0	0.00	7	26.94	27.90	-7	3,160	-0.22%
2021/02/24	18	28.03	0	0.00	27.65	18	3,345	0.54%
2021/02/22	2	28.15	2	28.38	27.90	0	3,256	0.00%
2021/02/19	1	27.45	1	27.15	27.80	0	3,211	0.00%
2021/02/18	65	27.65	70	27.39	27.80	-5	3,165	-0.16%
2021/02/17	6	25.77	2	26.28	26.60	4	3,029	0.13%
2021/02/05	1	24.80	1	24.95	24.60	0	2,971	0.00%
2021/02/03	1	25.25	1	25.65	24.80	0	2,945	0.00%
2021/02/01	30	24.80	0	0.00	24.60	30	2,911	1.03%
2021/01/29	1	25.25	1	25.80	25.25	0	2,884	0.00%
2021/01/28	4	25.53	0	0.00	25.10	4	2,797	0.14%
2021/01/27	6	26.28	2	26.10	26.20	4	2,769	0.14%
2021/01/26	1	24.80	4	24.94	25.95	-3	2,778	-0.11%
2021/01/25	22	25.01	1	25.10	25.10	21	2,664	0.79%
2021/01/22	1	25.85	2	26.18	26.45	-1	2,591	-0.04%
2021/01/21	9	27.51	13	27.75	26.60	-4	2,506	-0.16%
2021/01/20	23	29.10	16	29.16	28.55	7	2,332	0.30%
2021/01/19	6	27.50	10	27.50	27.50	-4	1,821	-0.22%
2021/01/18	0	0.00	16	23.46	25.00	-16	1,760	-0.91%
2021/01/14	6	23.92	0	0.00	23.60	6	1,615	0.37%
2021/01/13	0	0.00	7	23.75	23.70	-7	1,635	-0.43%
2021/01/12	17	23.89	9	24.06	23.10	8	1,583	0.51%
2021/01/11	5	23.00	0	0.00	22.95	5	1,466	0.34%
2021/01/06	2	22.53	8	22.36	22.25	-6	1,451	-0.41%
2021/01/05	1	23.15	1	23.05	22.95	0	1,446	0.00%
2021/01/04	0	0.00	21	23.03	23.25	-21	1,473	-1.42%
2020/12/31	5	23.50	5	23.00	23.05	0	1,504	0.00%
2020/12/30	5	23.00	5	23.30	23.25	0	1,512	0.00%
2020/12/29	7	23.07	3	22.80	22.90	4	1,501	0.27%
2020/12/28	32	23.49	4	23.39	23.30	28	1,482	1.89%
2020/12/25	2	22.48	0	0.00	22.40	2	1,419	0.14%
2020/12/24	1	22.95	0	0.00	22.45	1	1,410	0.07%
2020/12/21	3	23.05	25	23.01	22.95	-22	1,383	-1.59%
2020/12/18	0	0.00	1	23.30	23.10	-1	1,373	-0.07%
2020/12/17	4	23.80	1	23.60	23.80	3	1,351	0.22%
2020/12/16	5	23.52	4	23.55	24.50	1	1,328	0.08%
2020/12/15	5	23.69	0	0.00	22.85	5	1,265	0.40%
2020/12/14	5	22.98	8	24.27	24.20	-3	1,241	-0.24%
2020/12/11	0	0.00	11	22.51	22.65	-11	1,195	-0.92%
2020/12/10	3	23.55	6	23.48	23.40	-3	1,186	-0.25%
2020/12/09	7	23.61	0	0.00	24.05	7	1,169	0.60%
2020/12/08	5	23.91	1	23.90	23.60	4	1,153	0.35%
2020/12/07	33	24.73	9	25.20	24.25	24	1,127	2.13%
2020/12/04	14	24.22	17	24.21	24.55	-3	982	-0.31%
2020/12/03	11	23.54	7	23.21	23.15	4	884	0.45%
2020/12/02	6	23.39	1	23.00	23.00	5	870	0.57%
2020/12/01	2	23.43	1	23.05	23.05	1	860	0.12%
2020/11/30	1	23.70	1	23.75	23.30	0	852	0.00%
2020/11/26	0	0.00	1	23.20	23.00	-1	815	-0.12%
2020/11/25	10	23.00	5	22.61	22.70	5	805	0.62%
2020/11/24	1	22.60	6	23.50	22.90	-5	789	-0.63%
2020/11/23	35	23.06	2	23.90	24.00	33	718	4.59%
2020/11/12	0	0.00	15	21.33	20.95	-15	547	-2.74%
2020/11/11	5	21.78	0	0.00	21.70	5	556	0.90%
2020/11/09	5	22.00	0	0.00	22.00	5	556	0.90%
2020/11/06	1	21.90	0	0.00	21.75	1	560	0.18%
2020/10/30	0	0.00	5	21.05	21.05	-5	562	-0.89%
2020/10/28	0	0.00	1	21.85	21.85	-1	560	-0.18%
2020/10/23	0	0.00	1	22.20	22.15	-1	561	-0.18%
2020/10/21	12	22.46	0	0.00	22.65	12	582	2.06%
2020/10/19	0	0.00	1	21.65	21.55	-1	563	-0.18%
2020/10/15	0	0.00	1	22.00	22.00	-1	579	-0.17%
2020/10/12	2	21.60	1	21.70	21.60	1	597	0.17%
2020/10/08	2	22.30	0	0.00	22.30	2	568	0.35%
2020/08/10	0	0.00	5	21.80	21.80	-5	914	-0.55%
2020/07/30	2	21.30	0	0.00	21.35	2	927	0.22%
2020/07/29	3	20.75	0	0.00	20.95	3	923	0.32%
2020/07/27	0	0.00	4	21.45	21.20	-4	913	-0.44%
2020/07/24	2	22.75	0	0.00	22.65	2	889	0.22%
2020/07/20	1	22.75	0	0.00	23.55	1	839	0.12%
2020/07/17	0	0.00	2	22.55	22.45	-2	799	-0.25%
2020/07/15	2	22.25	0	0.00	22.05	2	788	0.25%
2020/07/14	0	0.00	11	22.10	22.20	-11	793	-1.39%
2020/07/09	2	23.45	0	0.00	24.25	2	765	0.26%
2020/07/08	11	24.18	1	23.95	24.30	10	736	1.36%
2020/07/06	0	0.00	26	22.08	24.00	-26	657	-3.95%
2020/06/23	1	21.75	32	22.43	21.35	-31	560	-5.53%
2020/06/22	1	20.85	0	0.00	20.95	1	492	0.20%
2020/06/17	0	0.00	1	19.95	20.00	-1	480	-0.21%
2020/06/04	0	0.00	7	20.08	20.15	-7	472	-1.48%
2020/06/03	0	0.00	5	20.10	19.85	-5	474	-1.05%
2020/06/01	0	0.00	1	18.80	19.50	-1	467	-0.21%
2020/05/29	1	18.30	0	0.00	18.35	1	446	0.22%
2020/05/28	0	0.00	5	18.30	18.00	-5	455	-1.10%
2020/05/26	0	0.00	4	17.91	17.90	-4	485	-0.82%
2020/05/20	0	0.00	2	18.60	18.15	-2	503	-0.40%
2020/05/19	2	18.25	0	0.00	18.20	2	481	0.42%
2020/05/18	0	0.00	2	17.95	17.85	-2	476	-0.42%
2020/05/15	2	17.80	0	0.00	17.70	2	476	0.42%
2020/05/08	1	17.35	0	0.00	17.25	1	462	0.22%
2020/05/04	2	16.70	0	0.00	17.00	2	464	0.43%
2020/04/30	0	0.00	10	17.09	17.25	-10	465	-2.15%
2020/04/29	15	16.99	0	0.00	17.00	15	469	3.20%
2020/04/28	1	16.75	0	0.00	16.75	1	473	0.21%
2020/04/09	0	0.00	1	16.15	16.00	-1	722	-0.14%
2020/04/07	1	15.90	0	0.00	16.00	1	717	0.14%
2020/03/17	0	0.00	5	16.00	15.90	-5	833	-0.60%
2020/03/12	5	17.40	0	0.00	17.30	5	808	0.62%
2020/03/05	5	19.30	0	0.00	19.20	5	742	0.67%
2020/03/04	2	19.10	0	0.00	19.05	2	734	0.27%
2020/03/03	5	18.95	0	0.00	18.85	5	726	0.69%
2020/02/18	0	0.00	2	17.83	18.00	-2	640	-0.31%
2020/02/14	0	0.00	10	18.20	18.30	-10	630	-1.59%
2020/02/06	4	17.96	0	0.00	18.10	4	594	0.67%
2020/02/05	3	18.00	0	0.00	17.85	3	591	0.51%
2020/02/03	10	17.20	0	0.00	17.40	10	586	1.71%
2020/01/31	20	17.95	0	0.00	18.00	20	577	3.46%
2020/01/20	10	20.05	0	0.00	19.90	10	550	1.82%
2020/01/17	10	20.35	0	0.00	20.00	10	542	1.84%
2020/01/16	1	19.65	3	19.50	19.60	-2	517	-0.39%
2020/01/15	1	19.70	0	0.00	19.65	1	507	0.20%
2020/01/14	2	20.13	0	0.00	19.95	2	494	0.40%
2020/01/13	0	0.00	2	19.90	20.25	-2	478	-0.42%
2020/01/10	13	20.34	5	20.38	20.30	8	456	1.75%
2020/01/09	5	20.30	0	0.00	20.50	5	380	1.31%
2020/01/08	1	18.80	0	0.00	18.65	1	314	0.32%
2019/12/20	40	19.33	0	0.00	19.00	40	263	15.19%
2019/12/03	0	0.00	8	16.60	16.60	-8	118	-6.76%
2019/12/02	0	0.00	5	16.70	16.60	-5	118	-4.23%
2019/11/29	0	0.00	7	16.94	16.70	-7	119	-5.85%
2019/10/04	0	0.00	9	17.25	17.25	-9	172	-5.20%
2019/10/03	9	17.64	0	0.00	17.25	9	176	5.11%
2019/07/17	0	0.00	2	17.35	17.45	-2	131	-1.52%
2019/07/12	0	0.00	2	17.33	17.20	-2	131	-1.53%
2019/07/01	0	0.00	5	18.20	18.20	-5	135	-3.70%
2019/05/10	0	0.00	1	18.15	18.10	-1	279	-0.36%
2019/04/22	0	19.40	0	0.00	19.35	0	332	0.00%
2019/04/17	0	0.00	1	19.50	19.50	-1	328	-0.30%
2019/04/10	0	19.60	0	0.00	19.55	0	314	0.00%
2019/04/09	1	19.50	0	0.00	19.45	1	315	0.32%
2019/03/20	5	19.40	5	19.40	19.30	0	304	0.00%
2019/02/25	0	0.00	11	19.30	19.10	-11	354	-3.10%
2019/02/18	4	18.95	11	18.90	18.95	-7	338	-2.07%
2019/02/12	0	0.00	6	19.40	19.35	-6	335	-1.79%
2019/01/30	0	0.00	9	18.75	19.15	-9	330	-2.73%
2019/01/22	3	19.88	3	19.87	19.65	0	325	0.00%
2019/01/21	2	18.75	2	18.65	19.40	0	264	0.00%
2019/01/18	15	18.70	0	0.00	18.55	15	256	5.86%
2018/12/14	1	18.95	2	18.80	18.95	-1	238	-0.42%
2018/12/03	0	0.00	1	17.30	16.85	-1	193	-0.52%
2018/11/28	1	17.05	1	17.20	17.25	0	175	0.00%
2018/11/23	1	15.90	0	0.00	15.80	1	155	0.64%
2018/11/22	0	0.00	8	15.65	15.90	-8	155	-5.14%
2018/11/21	0	0.00	2	15.50	15.55	-2	145	-1.38%
2018/11/20	1	15.65	0	0.00	15.60	1	145	0.69%
2018/08/10	1	21.90	0	0.00	21.80	1	659	0.15%
2018/08/03	0	0.00	50	21.90	22.00	-50	670	-7.46%
2018/07/30	0	0.00	6	22.15	22.20	-6	680	-0.88%
2018/07/23	4	22.53	0	0.00	22.60	4	679	0.59%
2018/07/20	2	22.50	0	0.00	23.00	2	663	0.30%
2018/06/26	0	0.00	0.7	22.30	22.30	-0.7	634	-0.11%
2018/06/22	0	0.00	10	23.00	22.90	-10	629	-1.59%
2018/06/21	2	23.20	0	0.00	23.20	2	622	0.32%
2018/06/20	50	24.15	2	24.05	24.00	48	619	7.74%
2018/06/19	11.7	25.56	0	0.00	25.10	11.7	596	1.96%
2018/06/14	20	23.80	0	0.00	23.70	20	488	4.09%
2018/06/07	0	0.00	10	23.40	23.40	-10	391	-2.55%
2018/06/01	2	23.80	0	0.00	23.40	2	425	0.47%
2018/05/31	2	23.00	0	0.00	22.95	2	369	0.54%
2018/05/29	10	23.24	1	23.15	23.20	9	368	2.44%
2018/04/23	2	23.05	0	0.00	22.75	2	492	0.41%
2018/04/19	2	22.40	0	0.00	22.40	2	476	0.42%
2018/03/27	1	22.95	5	22.75	22.85	-4	793	-0.50%
2018/03/21	0	0.00	5	23.35	23.30	-5	1,189	-0.42%
2018/03/20	5	23.50	0	0.00	23.50	5	1,212	0.41%
2018/03/19	0	23.90	0	0.00	23.50	0	1,304	0.00%
2018/03/16	0	23.90	0	0.00	24.05	0	1,325	0.00%
2018/03/15	0	23.95	1	23.85	23.95	-1	1,324	-0.08%
2018/03/06	1	23.00	0	0.00	22.90	1	1,315	0.08%
2018/02/27	0	24.50	0	0.00	23.05	0	1,511	0.00%
2018/02/26	3	23.60	3	23.25	23.10	0	1,540	0.00%
2018/02/01	0	0.00	9	25.43	25.35	-9	1,568	-0.57%
2018/01/31	9	25.78	10	26.00	25.55	-1	1,571	-0.06%
2018/01/22	0	0.00	1	25.60	25.75	-1	1,875	-0.05%
2018/01/19	0	0.00	1	25.50	25.30	-1	1,881	-0.05%
2018/01/18	1	25.80	0	0.00	25.55	1	1,879	0.05%
2018/01/17	1	26.15	1	25.80	25.85	0	1,878	0.00%
2018/01/15	2	25.40	0	0.00	25.35	2	1,866	0.11%
2018/01/10	10	25.40	0	0.00	25.85	10	1,852	0.54%
2018/01/05	0	0.00	3	26.25	26.25	-3	1,848	-0.16%
2018/01/04	3	26.90	2	26.80	26.75	1	1,828	0.05%
2018/01/03	0	0.00	26	27.01	27.15	-26	1,801	-1.44%
2018/01/02	31	26.54	13	27.42	27.00	18	1,781	1.01%