聯傑 (3094)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
189張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	30.75	0	0.00	30.80	1	562	0.18%
2024/05/10	1	30.75	0	0.00	30.95	1	573	0.17%
2024/05/06	0	0.00	2	31.20	31.05	-2	586	-0.34%
2024/04/26	1	30.80	0	0.00	30.80	1	629	0.16%
2024/04/19	2	30.65	0	0.00	30.45	2	691	0.29%
2024/04/16	2	30.55	0	0.00	30.90	2	724	0.28%
2024/04/15	2	31.75	0	0.00	31.70	2	735	0.27%
2024/04/12	1	32.65	0	0.00	32.30	1	758	0.13%
2024/04/11	2	33.05	0	0.00	33.05	2	785	0.25%
2024/03/27	0	33.70	0	0.00	33.55	0	1,234	0.00%
2024/03/21	1	33.45	0	0.00	33.50	1	1,271	0.08%
2024/03/20	0	0.00	4	33.81	33.95	-4	1,316	-0.30%
2024/03/19	0	0.00	1	33.20	33.35	-1	1,434	-0.07%
2024/03/15	1	33.35	0	0.00	33.50	1	1,481	0.07%
2024/03/13	6	34.31	0	0.00	34.20	6	1,599	0.38%
2024/03/12	3	35.60	0	0.00	35.60	3	1,614	0.19%
2024/03/07	1	35.45	0	0.00	35.45	1	1,661	0.06%
2024/03/05	5	34.05	0	0.00	34.85	5	1,742	0.29%
2024/02/23	5	35.57	0	0.00	35.45	5	2,818	0.18%
2024/02/01	0	0.00	3	36.55	36.30	-3	3,462	-0.09%
2024/01/31	0	0.00	3	36.25	36.05	-3	3,513	-0.09%
2024/01/30	6	35.93	0	0.00	36.00	6	3,575	0.17%
2024/01/22	0	36.50	0	0.00	36.70	0	5,121	0.00%
2024/01/15	0	36.60	0	0.00	37.60	0	5,594	0.00%
2024/01/11	3	36.55	3	36.80	36.50	0	6,006	0.00%
2024/01/10	1	36.05	0	0.00	36.00	1	6,240	0.02%
2024/01/09	1	36.20	6	36.85	36.40	-5	6,423	-0.08%
2024/01/08	0	0.00	3	37.22	37.05	-3	6,416	-0.05%
2024/01/03	5	39.34	0	0.00	39.10	5	6,444	0.08%
2023/12/27	1	41.25	10	40.68	40.85	-9	6,484	-0.14%
2023/12/26	17	40.26	12	40.24	40.50	5	6,355	0.08%
2023/12/25	0	0.00	1	38.60	38.40	-1	6,241	-0.02%
2023/12/22	1	38.95	0	0.00	38.35	1	6,224	0.02%
2023/12/15	5	38.68	0	0.00	38.40	5	6,155	0.08%
2023/12/07	0	0.00	8	38.79	38.60	-8	6,001	-0.13%
2023/12/06	0	0.00	3	39.30	39.80	-3	5,999	-0.05%
2023/12/05	6	38.98	0	0.00	38.90	6	5,972	0.10%
2023/11/30	0	0.00	1	41.25	41.00	-1	5,934	-0.02%
2023/11/29	7	42.21	0	0.00	41.85	7	5,954	0.12%
2023/11/28	0	0.00	10	40.00	40.15	-10	5,817	-0.17%
2023/11/27	5	38.90	10	40.15	38.30	-5	5,792	-0.09%
2023/11/24	26	42.31	11	41.43	39.95	15	5,800	0.26%
2023/11/21	3	38.65	1	38.70	38.70	2	5,753	0.03%
2023/11/20	12	40.01	20	39.90	39.40	-8	5,836	-0.14%
2023/11/17	11	39.51	10	38.80	39.30	1	5,802	0.02%
2023/11/15	14	38.39	197	38.15	38.45	-183	5,670	-3.23%	大賣/鉅額交易
2023/11/14	16	39.27	33	39.10	39.20	-17	5,632	-0.30%
2023/11/13	209	37.44	22	37.69	38.35	187	5,543	3.37%	大買/鉅額交易
2023/11/10	4	35.90	1	36.55	35.85	3	5,431	0.06%
2023/11/09	4	36.20	362	35.81	36.20	-358	5,407	-6.62%	大賣/鉅額交易
2023/11/08	3	37.50	7	37.91	37.50	-4	5,349	-0.07%
2023/11/06	2	39.60	0	0.00	38.95	2	5,237	0.04%
2023/11/03	0	0.00	1	39.25	38.50	-1	5,060	-0.02%
2023/11/02	29	38.28	54	37.86	38.20	-25	4,855	-0.51%
2023/11/01	13	36.60	22	37.14	36.55	-9	4,640	-0.19%
2023/10/31	35	40.21	48	38.44	37.10	-13	4,504	-0.29%
2023/10/30	40	40.01	0	0.00	40.35	40	4,002	1.00%
2023/10/27	40	38.70	22	37.35	36.70	18	3,661	0.49%
2023/10/26	2	35.85	2	35.83	35.65	0	3,478	0.00%
2023/10/25	1	37.40	0	0.00	37.40	1	3,425	0.03%
2023/10/24	3	36.47	5	36.78	37.10	-2	3,326	-0.06%
2023/10/23	2	37.98	1	37.60	37.30	1	3,252	0.03%
2023/10/20	350	38.88	24	38.52	37.75	326	3,169	10.29%	大買/鉅額交易
2023/10/19	34	38.42	151	35.87	38.50	-117	2,989	-3.91%	大賣/鉅額交易
2023/10/18	3	37.58	50	37.33	36.35	-47	2,738	-1.72%
2023/10/17	50	37.47	1	37.20	37.40	49	2,490	1.97%
2023/10/13	0	0.00	1	35.35	35.35	-1	2,297	-0.04%
2023/10/12	134	35.37	2	35.50	35.70	132	2,268	5.82%	大買/鉅額交易
2023/10/11	0	0.00	5	33.35	33.25	-5	2,221	-0.23%
2023/10/04	2	35.43	0	0.00	35.50	2	2,156	0.09%
2023/09/28	2	32.85	0	0.00	33.00	2	2,080	0.10%
2023/09/26	1	33.10	1	33.45	32.95	0	2,083	0.00%
2023/09/19	1	34.20	0	0.00	34.25	1	2,069	0.05%
2023/09/18	1	34.65	0	0.00	34.65	1	2,060	0.05%
2023/09/14	2	35.63	1	35.80	34.80	1	1,982	0.05%
2023/09/12	0	0.00	1	33.85	33.45	-1	1,910	-0.05%
2023/09/11	1	33.05	0	0.00	33.15	1	1,902	0.05%
2023/09/08	1	34.20	20	34.29	34.05	-19	1,881	-1.01%
2023/09/07	0	0.00	3	35.25	34.65	-3	1,878	-0.16%
2023/09/06	1	35.30	0	0.00	34.60	1	1,868	0.05%
2023/09/04	0	0.00	1	35.00	35.15	-1	1,836	-0.05%
2023/09/01	14	39.70	2	38.78	37.70	12	1,796	0.67%
2023/08/30	2	39.15	1	39.50	38.30	1	1,703	0.06%
2023/08/28	10	38.60	0	0.00	38.60	10	1,555	0.64%
2023/08/25	0	0.00	6	36.97	36.30	-6	1,389	-0.43%
2023/08/24	1	33.45	1	33.20	34.25	0	1,448	0.00%
2023/08/21	1	29.85	0	0.00	29.90	1	1,315	0.08%
2023/08/14	0	0.00	2	28.18	28.10	-2	1,406	-0.14%
2023/08/11	0	0.00	1	28.70	28.65	-1	1,421	-0.07%
2023/08/01	0	0.00	1	29.90	29.95	-1	1,499	-0.07%
2023/07/28	1	30.40	0	0.00	30.50	1	1,515	0.07%
2023/07/25	1	30.30	1	30.00	30.15	0	1,613	0.00%
2023/07/20	0	0.00	1	30.75	30.70	-1	1,623	-0.06%
2023/07/19	1	30.70	0	0.00	30.45	1	1,673	0.06%
2023/07/18	1	31.20	0	0.00	30.95	1	1,730	0.06%
2023/07/17	0	0.00	0	31.95	31.80	0	1,795	0.00%
2023/07/12	1	31.50	0	0.00	31.10	1	2,043	0.05%
2023/07/10	1	32.45	0	0.00	32.00	1	2,060	0.05%
2023/06/27	1	31.95	0	0.00	32.00	1	2,158	0.05%
2023/06/26	2	32.20	0	0.00	32.25	2	2,177	0.09%
2023/06/14	5	34.35	0	0.00	34.30	5	2,752	0.18%
2023/06/08	3	34.02	0	0.00	33.95	3	2,809	0.11%
2023/06/07	7	34.40	7	34.40	34.50	0	2,801	0.00%
2023/06/06	13	36.07	7	36.10	35.95	6	2,754	0.22%
2023/06/02	3	37.02	1	37.90	37.05	2	2,726	0.07%
2023/06/01	7	35.27	0	0.00	37.10	7	2,695	0.26%
2023/05/31	0	0.00	0.1	36.10	35.85	-0.1	2,660	0.00%
2023/05/30	2	38.40	7	38.24	37.00	-5	2,612	-0.19%
2023/05/29	6	35.79	2	35.83	35.80	4	2,341	0.17%
2023/05/26	0	0.00	1	34.00	33.85	-1	2,388	-0.04%
2023/05/23	2	35.68	0	0.00	35.55	2	2,792	0.07%
2023/05/19	0	0.00	1	34.90	34.65	-1	2,747	-0.04%
2023/05/15	1	32.45	0	0.00	32.00	1	2,865	0.03%
2023/05/12	0	0.00	1	32.15	32.00	-1	2,867	-0.03%
2023/05/11	1	32.05	0	0.00	32.05	1	2,870	0.03%
2023/05/08	7	34.50	1	34.50	34.45	6	2,932	0.20%
2023/05/05	1	33.20	1	33.60	33.20	0	2,939	0.00%
2023/05/03	0	0.00	1	34.40	34.20	-1	2,928	-0.03%
2023/05/02	0	0.00	3	34.73	34.60	-3	2,917	-0.10%
2023/04/28	1	34.05	4	34.10	34.00	-3	2,879	-0.10%
2023/04/27	1	32.20	0	0.00	32.20	1	2,823	0.04%
2023/04/25	1	32.15	0	0.00	31.90	1	2,808	0.04%
2023/04/24	4	33.93	1	34.20	33.25	3	2,783	0.11%
2023/04/21	2	33.68	2	34.45	33.60	0	2,731	0.00%
2023/04/20	3	33.63	4	35.80	33.80	-1	2,673	-0.04%
2023/04/19	4	35.65	1	35.50	35.60	3	2,610	0.11%
2023/04/18	1	35.05	7	34.89	34.65	-6	2,462	-0.24%
2023/04/12	5	34.40	16	34.41	34.40	-11	2,320	-0.47%
2023/04/11	1	33.15	0	0.00	33.10	1	2,277	0.04%
2023/04/10	6	33.93	0	0.00	33.85	6	2,261	0.27%
2023/04/07	2	33.80	0	0.00	33.45	2	2,239	0.09%
2023/04/06	2	33.20	0	0.00	33.65	2	2,234	0.09%
2023/03/31	2	33.38	0	0.00	33.35	2	2,225	0.09%
2023/03/30	1	33.45	0	0.00	33.50	1	2,217	0.05%
2023/03/29	3	33.05	0	0.00	32.85	3	2,198	0.14%
2023/03/28	1	33.15	0	0.00	32.85	1	2,185	0.05%
2023/03/24	1	35.00	0	0.00	34.70	1	2,132	0.05%
2023/03/23	1	34.70	11	35.61	35.40	-10	2,055	-0.49%
2023/03/22	6	34.18	1	34.30	35.10	5	1,883	0.27%
2023/03/21	2	35.60	10.1	34.51	35.30	-8.1	1,768	-0.46%
2023/03/20	6	32.95	0	0.00	33.05	6	1,532	0.39%
2023/03/16	0	0.00	10	32.35	32.30	-10	1,502	-0.67%
2023/03/15	10	33.73	15	33.42	32.80	-5	1,486	-0.34%
2023/03/14	1	31.30	0	0.00	31.30	1	1,418	0.07%
2023/03/13	3	31.00	0	0.00	31.20	3	1,411	0.21%
2023/03/07	3	32.88	0	0.00	32.70	3	1,343	0.22%
2023/03/06	5	32.90	0	0.00	32.85	5	1,327	0.38%
2023/03/03	0	0.00	3	32.37	32.20	-3	1,307	-0.23%
2023/03/02	2	32.45	0	0.00	32.55	2	1,284	0.16%
2023/03/01	4	33.63	1	34.10	33.50	3	1,247	0.24%
2023/02/24	4.1	33.05	0	0.00	33.45	4.1	1,199	0.34%
2023/02/23	27	35.07	101	34.62	35.20	-74	1,103	-6.71%	大賣/
2023/02/22	63	32.58	4	32.88	32.90	59	770	7.66%
2023/02/21	0	0.00	8	29.93	29.95	-8	665	-1.20%
2023/02/20	1	29.14	1	29.25	29.00	0	603	0.00%
2023/02/17	5	29.30	0	0.00	29.25	5	594	0.84%
2023/02/16	17	29.20	0	0.00	29.30	17	576	2.95%
2023/02/10	0	0.00	3	27.45	27.35	-3	372	-0.81%
2023/02/09	2	28.33	0	0.00	28.15	2	364	0.55%
2023/02/08	3	28.92	0	0.00	28.50	3	349	0.86%
2022/11/30	0	0.00	1	26.60	26.45	-1	235	-0.42%
2022/11/17	0	0.00	2	26.60	26.55	-2	330	-0.61%
2022/11/15	0	0.00	5	26.07	26.25	-5	344	-1.45%
2022/11/11	0	0.00	1	26.25	25.75	-1	476	-0.21%
2022/11/07	1	25.00	0	0.00	25.00	1	563	0.18%
2022/10/20	1	23.55	0	0.00	23.75	1	599	0.17%
2022/10/17	0	0.00	2	23.05	24.30	-2	623	-0.32%
2022/10/14	0	0.00	1	24.15	24.15	-1	643	-0.16%
2022/10/13	0	0.00	5	23.75	22.45	-5	655	-0.76%
2022/10/07	1	25.90	0	0.00	25.90	1	679	0.15%
2022/09/30	1	25.10	0	0.00	25.40	1	734	0.14%
2022/09/26	4	25.26	1	25.85	25.05	3	862	0.35%
2022/09/23	0	0.00	3	27.30	27.25	-3	866	-0.35%
2022/09/20	1	28.05	0	0.00	28.05	1	870	0.11%
2022/09/12	0	0.00	1	29.20	28.95	-1	882	-0.11%
2022/09/06	1	28.20	5	28.11	27.80	-4	884	-0.45%
2022/09/05	0	0.00	1	29.35	28.95	-1	880	-0.11%
2022/09/02	1	30.00	0	0.00	30.10	1	874	0.11%
2022/08/24	1	29.00	0	0.00	29.00	1	823	0.12%
2022/08/17	1	29.75	2	29.30	29.80	-1	689	-0.15%
2022/08/16	2	29.08	0	0.00	29.15	2	635	0.31%
2022/08/11	0	0.00	1	27.05	27.15	-1	636	-0.16%
2022/08/05	1	26.95	1	26.75	26.75	0	639	0.00%
2022/08/02	0	0.00	6	26.38	26.25	-6	642	-0.93%
2022/07/14	1	26.45	0	0.00	26.35	1	591	0.17%
2022/07/04	1	23.20	0	0.00	22.85	1	444	0.22%
2022/07/01	1	25.00	0	0.00	23.25	1	450	0.22%
2022/06/30	1	25.35	0	0.00	25.40	1	444	0.23%
2022/06/23	2	25.80	0	0.00	25.85	2	459	0.43%
2022/06/20	0	0.00	8	26.34	26.00	-8	561	-1.43%
2022/06/17	1	27.15	0	0.00	27.60	1	557	0.18%
2022/06/16	1	27.70	0	0.00	27.50	1	561	0.18%
2022/06/15	1	28.65	0	0.00	28.60	1	565	0.18%
2022/06/08	0	31.50	0	0.00	31.10	0	603	0.00%
2022/06/01	6	31.88	0	0.00	31.90	6	658	0.91%
2022/05/31	2	31.40	0	0.00	31.50	2	663	0.30%
2022/05/10	0	0.00	1	27.10	28.60	-1	1,069	-0.09%
2022/04/29	0	0.00	1	29.40	29.20	-1	1,236	-0.08%
2022/04/26	1	29.20	0	0.00	29.10	1	1,417	0.07%
2022/04/25	0	0.00	1	29.25	29.20	-1	1,444	-0.07%
2022/04/11	2	32.03	1	32.00	32.00	1	2,532	0.04%
2022/04/07	1	32.95	0	0.00	32.65	1	3,998	0.03%
2022/03/30	1	34.75	1	34.40	34.40	0	6,618	0.00%
2022/03/29	3	34.38	0	0.00	34.15	3	6,640	0.05%
2022/03/25	2	35.10	1	34.60	34.40	1	6,753	0.01%
2022/03/24	5	34.75	0	0.00	34.90	5	6,749	0.07%
2022/03/23	0	0.00	8	34.99	35.45	-8	6,745	-0.12%
2022/03/22	1	33.35	0	0.00	33.60	1	6,708	0.01%
2022/03/17	1	32.75	1	33.05	33.10	0	6,716	0.00%
2022/03/16	1	31.90	0	0.00	31.75	1	6,727	0.01%
2022/03/15	0	0.00	2	32.20	31.60	-2	6,728	-0.03%
2022/03/14	1	33.00	0	0.00	33.00	1	6,731	0.01%
2022/03/11	1	32.90	0	0.00	33.10	1	6,749	0.01%
2022/03/10	0	0.00	1	33.60	33.40	-1	6,775	-0.01%
2022/03/09	1	32.70	0	0.00	32.90	1	6,804	0.01%
2022/03/08	1	32.45	0	0.00	32.30	1	6,810	0.01%
2022/03/07	1	33.70	0	0.00	33.70	1	6,803	0.01%
2022/03/02	0	0.00	1	35.80	35.90	-1	6,779	-0.01%
2022/02/24	3	35.62	0	0.00	35.25	3	6,755	0.04%
2022/02/23	1	36.85	1	37.10	36.95	0	6,752	0.00%
2022/02/22	0	0.00	18	36.65	36.10	-18	6,765	-0.27%
2022/02/21	20	37.70	0	0.00	37.80	20	6,812	0.29%
2022/02/18	2	37.03	3	37.27	37.60	-1	6,891	-0.01%
2022/02/17	4	37.85	4	37.54	37.35	0	6,985	0.00%
2022/02/16	1	37.30	4	37.96	38.15	-3	6,980	-0.04%
2022/02/15	0	0.00	1	37.00	36.75	-1	6,930	-0.01%
2022/02/11	1	36.90	0	0.00	36.85	1	6,901	0.01%
2022/02/10	0	0.00	2	37.50	36.45	-2	6,907	-0.03%
2022/02/09	7	36.87	0	0.00	37.00	7	6,888	0.10%
2022/01/26	2	33.88	2	34.35	34.25	0	6,822	0.00%
2022/01/24	1	35.70	0	0.00	35.70	1	6,779	0.01%
2022/01/21	5	37.20	7	38.90	36.95	-2	6,740	-0.03%
2022/01/20	1	37.55	9	37.80	37.80	-8	6,605	-0.12%
2022/01/18	5	37.80	1	37.80	37.10	4	6,553	0.06%
2022/01/17	0	0.00	1	37.20	38.00	-1	6,527	-0.02%
2022/01/14	7	36.34	3	36.55	36.80	4	6,499	0.06%
2022/01/13	4	37.21	1	36.90	36.90	3	6,460	0.05%
2022/01/12	2	38.85	7	37.40	37.40	-5	6,419	-0.08%
2022/01/11	0	0.00	9	39.98	38.60	-9	6,336	-0.14%
2022/01/10	11	40.61	11	41.40	40.65	0	6,229	0.00%
2022/01/07	4	39.89	14	39.53	39.00	-10	6,081	-0.16%
2022/01/06	18	41.71	21	42.00	40.90	-3	5,969	-0.05%
2022/01/05	1	42.90	2	42.00	41.95	-1	5,821	-0.02%
2022/01/04	19	43.92	4	43.26	42.60	15	5,693	0.26%
2022/01/03	7	45.27	7	44.69	43.70	0	5,431	0.00%
2021/12/30	71	47.51	73	46.97	46.90	-2	5,147	-0.04%
2021/12/29	26	45.76	14	45.35	46.05	12	3,966	0.30%
2021/12/28	15	42.79	24	43.02	41.90	-9	2,934	-0.31%
2021/12/27	17	40.95	14	40.00	41.15	3	1,941	0.15%
2021/12/24	4	37.64	4	37.24	37.45	0	1,500	0.00%
2021/12/21	0	0.00	2	36.05	36.00	-2	1,309	-0.15%
2021/12/17	1	34.15	0	0.00	34.15	1	1,218	0.08%
2021/12/16	0	0.00	3	35.50	35.65	-3	1,201	-0.25%
2021/12/14	1	33.20	0	0.00	33.20	1	1,175	0.09%
2021/12/10	0	0.00	10	34.75	34.25	-10	1,167	-0.86%
2021/12/08	0	0.00	2	36.18	35.30	-2	1,146	-0.17%
2021/12/07	3	36.15	1	35.80	35.75	2	1,141	0.18%
2021/12/06	1	35.60	4	35.89	35.90	-3	1,155	-0.26%
2021/12/03	2	35.65	2	34.85	34.85	0	1,136	0.00%
2021/12/01	1	34.75	1	35.00	35.20	0	1,161	0.00%
2021/11/30	11	34.09	1	34.00	34.00	10	1,309	0.76%
2021/11/26	1	34.15	2	34.13	33.85	-1	1,370	-0.07%
2021/11/23	1	35.00	1	35.95	34.95	0	1,358	0.00%
2021/11/19	0	0.00	2	35.80	35.70	-2	1,343	-0.15%
2021/11/18	14	37.12	7	37.34	36.75	7	1,322	0.53%
2021/11/17	0	0.00	10	38.00	36.70	-10	1,253	-0.80%
2021/11/16	3	34.28	6	36.53	37.55	-3	1,160	-0.26%
2021/11/15	1	34.00	0	0.00	34.20	1	1,072	0.09%
2021/11/12	8	32.99	0	0.00	32.95	8	1,061	0.75%
2021/11/04	0	0.00	1	32.40	32.35	-1	1,076	-0.09%
2021/10/29	1	32.05	0	0.00	32.30	1	1,405	0.07%
2021/10/28	1	32.00	0	0.00	31.90	1	1,453	0.07%
2021/10/07	1	30.35	1	30.25	30.20	0	2,861	0.00%
2021/09/29	1	31.65	0	0.00	31.50	1	3,233	0.03%
2021/09/22	5	32.22	0	0.00	32.15	5	3,359	0.15%
2021/09/17	0	0.00	1	33.25	33.20	-1	3,395	-0.03%
2021/09/15	1	33.25	0	0.00	33.20	1	3,657	0.03%
2021/09/09	17	34.29	17	34.85	34.70	0	3,833	0.00%
2021/09/07	1	34.05	1	34.00	33.90	0	3,859	0.00%
2021/09/06	5	36.35	0	0.00	35.30	5	3,856	0.13%
2021/09/03	0	0.00	9	36.43	36.75	-9	3,907	-0.23%
2021/09/02	10	34.80	0	0.00	34.50	10	3,781	0.26%
2021/08/25	5	33.80	0	0.00	34.05	5	3,801	0.13%
2021/08/23	0	0.00	2	32.73	33.00	-2	3,827	-0.05%
2021/08/20	3	31.63	1	31.85	31.75	2	3,839	0.05%
2021/08/18	2	31.30	0	0.00	34.00	2	3,847	0.05%
2021/08/16	1	33.60	0	0.00	33.90	1	3,910	0.03%
2021/08/12	1	36.55	2	36.88	36.90	-1	3,913	-0.03%
2021/08/09	3	39.37	8	38.95	38.50	-5	3,918	-0.13%
2021/08/06	7	39.84	5	39.71	39.50	2	3,904	0.05%
2021/08/05	3	37.70	5	38.33	39.35	-2	3,807	-0.05%
2021/08/02	1	36.85	1	37.15	36.30	0	3,750	0.00%
2021/07/30	1	36.05	0	0.00	36.00	1	3,764	0.03%
2021/07/29	0	0.00	15	34.85	35.30	-15	3,751	-0.40%
2021/07/28	5	37.05	5	34.00	35.30	0	3,753	0.00%
2021/07/27	12	38.22	0	0.00	37.20	12	3,753	0.32%
2021/07/26	4	37.75	0	0.00	38.00	4	3,765	0.11%
2021/07/23	8	40.86	10	40.79	37.55	-2	3,810	-0.05%
2021/07/22	0	0.00	1	40.95	40.95	-1	3,734	-0.03%
2021/07/21	24	40.06	47	40.72	41.05	-23	3,712	-0.62%
2021/07/20	34	38.99	38	39.88	39.95	-4	3,602	-0.11%
2021/07/19	39	38.83	15	38.80	38.80	24	3,468	0.69%
2021/07/16	0	0.00	31	37.76	37.75	-31	3,418	-0.91%
2021/07/15	21	37.47	20	37.48	37.85	1	3,377	0.03%
2021/07/14	36	37.50	4	37.91	38.00	32	3,355	0.95%
2021/07/13	4	36.68	34	37.62	36.50	-30	3,253	-0.92%
2021/07/12	21	35.38	3	35.53	35.75	18	3,080	0.58%
2021/07/09	2	33.70	0	0.00	34.20	2	3,053	0.07%
2021/07/06	1	34.00	0	0.00	34.05	1	3,236	0.03%
2021/07/02	10	34.45	0	0.00	34.05	10	3,460	0.29%
2021/06/28	0	0.00	5	34.75	34.75	-5	3,620	-0.14%
2021/06/25	19	36.60	27	35.78	35.70	-8	3,620	-0.22%
2021/06/23	15	35.90	0	0.00	36.90	15	3,438	0.44%
2021/06/22	0	0.00	3	34.60	35.15	-3	3,378	-0.09%
2021/06/18	0	0.00	15	34.95	35.15	-15	3,444	-0.44%
2021/06/17	15	35.15	0	0.00	35.25	15	3,810	0.39%
2021/06/16	2	34.60	22	33.91	33.85	-20	4,572	-0.44%
2021/06/11	24	35.14	1	35.20	34.35	23	5,635	0.41%
2021/06/02	3	34.13	2	33.45	33.45	1	6,369	0.02%
2021/06/01	2	35.75	3	34.58	34.45	-1	6,467	-0.02%
2021/05/31	1	34.00	0	0.00	34.30	1	6,473	0.02%
2021/05/28	2	33.93	4	34.03	33.95	-2	6,479	-0.03%
2021/05/27	2	33.05	2	33.40	33.30	0	6,505	0.00%
2021/05/26	1	33.30	1	33.70	33.70	0	6,527	0.00%
2021/05/25	1	33.50	0	0.00	33.30	1	6,530	0.02%
2021/05/20	0	0.00	1	31.15	30.75	-1	6,543	-0.02%
2021/05/17	0	0.00	2	28.70	27.35	-2	6,698	-0.03%
2021/05/14	1	31.65	0	0.00	29.65	1	6,671	0.01%
2021/05/13	0	0.00	1	30.30	30.30	-1	6,655	-0.02%
2021/05/10	1	34.20	0	0.00	34.30	1	6,544	0.02%
2021/05/05	2	34.70	0	0.00	34.30	2	6,632	0.03%
2021/05/04	2	35.80	1	36.65	35.45	1	6,722	0.01%
2021/05/03	1	37.45	2	39.30	36.45	-1	6,744	-0.01%
2021/04/29	10	39.90	0	0.00	39.50	10	6,777	0.15%
2021/04/27	17	41.80	23	41.80	41.80	-6	7,299	-0.08%
2021/04/26	0	0.00	2	41.13	41.45	-2	7,131	-0.03%
2021/04/20	1	38.85	0	0.00	38.85	1	7,100	0.01%
2021/04/15	17	38.18	17	39.65	39.65	0	7,124	0.00%
2021/04/14	1	37.60	2	37.50	37.10	-1	7,063	-0.01%
2021/04/13	0	0.00	1	39.00	38.65	-1	6,977	-0.01%
2021/04/12	2	39.80	5	40.08	39.30	-3	6,916	-0.04%
2021/04/09	2	41.00	0	0.00	40.80	2	6,855	0.03%
2021/04/08	1	44.90	3	44.73	42.85	-2	6,741	-0.03%
2021/04/07	2	42.30	0	0.00	42.50	2	6,571	0.03%
2021/04/06	1	44.50	38	43.61	43.70	-37	6,529	-0.57%
2021/04/01	38	44.29	5	43.40	44.45	33	6,524	0.51%
2021/03/31	1	41.20	11	41.80	41.50	-10	6,428	-0.16%
2021/03/26	9	40.50	0	0.00	41.10	9	6,344	0.14%
2021/03/24	1	38.80	1	39.20	39.00	0	6,304	0.00%
2021/03/23	1	38.20	0	0.00	38.20	1	6,287	0.02%
2021/03/22	128	41.46	137	43.71	40.30	-9	6,236	-0.14%	大買/大賣/
2021/03/19	32	41.75	37	43.17	43.00	-5	5,862	-0.09%
2021/03/18	24	40.82	34	37.01	40.90	-10	5,094	-0.20%
2021/03/17	53	37.57	73	36.05	37.20	-20	4,571	-0.44%
2021/03/16	68	33.01	4	34.74	34.75	64	4,003	1.60%
2021/03/12	0	0.00	1	29.40	28.75	-1	3,759	-0.03%
2021/03/11	2	28.98	4	28.90	29.30	-2	3,846	-0.05%
2021/03/10	4	28.10	0	0.00	28.80	4	3,832	0.10%
2021/03/09	1,014	30.06	1,022	29.86	28.20	-8	3,762	-0.21%	大買/大賣/
2021/03/05	9	28.79	0	0.00	28.00	9	3,334	0.27%
2021/03/03	7	27.84	0	0.00	27.75	7	3,218	0.22%
2021/03/02	8	27.98	0	0.00	27.40	8	3,196	0.25%
2021/02/26	2	26.30	3	27.92	27.90	-1	3,160	-0.03%
2021/02/23	0	0.00	2	27.60	28.35	-2	3,318	-0.06%
2021/02/19	1	27.20	0	0.00	27.80	1	3,211	0.03%
2021/02/18	1	27.80	2	27.48	27.80	-1	3,165	-0.03%
2021/02/17	1	25.70	0	0.00	26.60	1	3,029	0.03%
2021/01/29	0	0.00	12	26.13	25.25	-12	2,884	-0.42%
2021/01/28	2	25.45	0	0.00	25.10	2	2,797	0.07%
2021/01/27	2	26.23	0	0.00	26.20	2	2,769	0.07%
2021/01/26	10	25.75	1	25.45	25.95	9	2,778	0.32%
2021/01/22	2	26.33	1	27.00	26.45	1	2,591	0.04%
2021/01/21	213	27.99	210	26.65	26.60	3	2,506	0.12%	大買/大賣/
2021/01/20	31	28.65	34	28.97	28.55	-3	2,332	-0.13%
2021/01/19	0	0.00	5	27.50	27.50	-5	1,821	-0.27%
2021/01/18	5	24.95	0	0.00	25.00	5	1,760	0.28%
2021/01/13	1	23.80	1	23.80	23.70	0	1,635	0.00%
2021/01/12	1	23.35	0	0.00	23.10	1	1,583	0.06%
2021/01/06	1	22.80	0	0.00	22.25	1	1,451	0.07%
2020/12/31	1	23.10	0	0.00	23.05	1	1,504	0.07%
2020/12/29	0	0.00	2.1	22.93	22.90	-2.1	1,501	-0.14%
2020/12/28	1	23.45	1	22.95	23.30	0	1,482	0.00%
2020/12/25	1	22.45	0	0.00	22.40	1	1,419	0.07%
2020/12/24	1	22.60	1	22.75	22.45	0	1,410	0.00%
2020/12/16	0	0.00	6	24.38	24.50	-6	1,328	-0.45%
2020/12/10	1	23.30	0	0.00	23.40	1	1,186	0.08%
2020/12/07	0	0.00	1	25.30	24.25	-1	1,127	-0.09%
2020/12/04	1	24.65	0	0.00	24.55	1	982	0.10%
2020/12/02	5	23.25	0	0.00	23.00	5	870	0.57%
2020/11/30	0	0.00	1	23.95	23.30	-1	852	-0.12%
2020/11/26	1	23.10	0	0.00	23.00	1	815	0.12%
2020/11/24	0	0.00	20	24.50	22.90	-20	789	-2.53%
2020/11/23	50	23.98	30	23.80	24.00	20	718	2.78%
2020/11/19	0	0.00	1	21.25	21.15	-1	533	-0.19%
2020/09/18	0	0.00	4.2	20.19	20.15	-4.2	728	-0.58%
2020/09/14	0	0.00	1	20.25	20.30	-1	829	-0.12%
2020/09/02	0	0.00	1	20.80	20.75	-1	871	-0.11%
2020/08/26	1	20.55	0	0.00	20.50	1	958	0.10%
2020/08/24	0	0.00	8	19.70	19.50	-8	985	-0.81%
2020/08/19	0	0.00	1	20.20	20.15	-1	975	-0.10%
2020/08/17	0	0.00	1	20.85	20.85	-1	980	-0.10%
2020/08/05	1	21.75	0	0.00	21.80	1	910	0.11%
2020/08/03	0	0.00	2	21.50	21.45	-2	923	-0.22%
2020/07/28	0	0.00	1	20.65	20.30	-1	921	-0.11%
2020/07/24	0	0.00	1	23.20	22.65	-1	889	-0.11%
2020/07/23	1	23.75	11	23.20	23.80	-10	875	-1.14%
2020/07/21	5	23.41	0	0.00	23.30	5	858	0.58%
2020/07/20	8	22.94	3	23.32	23.55	5	839	0.60%
2020/07/13	2	22.65	0	0.00	22.55	2	788	0.25%
2020/07/09	4	23.56	5	24.40	24.25	-1	765	-0.13%
2020/07/08	4	24.29	2	24.55	24.30	2	736	0.27%
2020/07/07	1	23.55	0	0.00	23.00	1	701	0.14%
2020/07/06	3	22.52	0	0.00	24.00	3	657	0.46%
2020/07/03	1	22.25	1	21.85	21.85	0	600	0.00%
2020/06/30	2	21.30	0	0.00	21.35	2	579	0.35%
2020/06/23	1	21.35	1	21.75	21.35	0	560	0.00%
2020/06/18	1	19.85	0	0.00	19.85	1	482	0.21%
2020/06/15	1	19.30	0	0.00	19.10	1	491	0.20%
2020/06/12	1	18.65	0	0.00	19.10	1	493	0.20%
2020/06/09	1	20.30	2	20.05	20.00	-1	503	-0.20%
2020/06/08	2	21.35	0	0.00	21.15	2	500	0.40%
2020/06/05	4	20.85	0	0.00	21.05	4	493	0.81%
2020/04/29	0	0.00	1	17.00	17.00	-1	469	-0.21%
2020/04/21	1	16.25	0	0.00	16.00	1	536	0.19%
2020/04/20	0	0.00	1	16.65	16.60	-1	545	-0.18%
2020/04/17	1	16.90	0	0.00	16.50	1	565	0.18%
2020/04/08	0	0.00	1	15.95	16.25	-1	720	-0.14%
2020/04/07	0	15.95	0	0.00	16.00	0	717	0.00%
2020/04/01	1	15.45	0	0.00	15.45	1	717	0.14%
2020/03/31	0	0.00	1	15.40	15.35	-1	723	-0.14%
2020/03/26	0	15.45	0	0.00	15.45	0	738	0.00%
2020/03/25	1	15.25	0	0.00	15.40	1	825	0.12%
2020/03/20	0	0.00	1	15.30	15.00	-1	856	-0.12%
2020/03/19	0	0.00	10	14.35	14.25	-10	850	-1.18%
2020/03/17	1	15.25	0	0.00	15.90	1	833	0.12%
2020/03/13	0	0.00	38	16.06	16.90	-38	822	-4.62%
2020/03/10	0	0.00	1	18.35	18.75	-1	788	-0.13%
2020/03/05	2	19.20	0	0.00	19.20	2	742	0.27%
2020/03/03	10	19.05	2	18.85	18.85	8	726	1.10%
2020/03/02	2	19.10	0	0.00	18.95	2	713	0.28%
2020/02/27	0	0.00	1	18.15	18.05	-1	690	-0.14%
2020/02/24	1	18.50	0	0.00	18.50	1	655	0.15%
2020/02/07	0	0.00	4	18.30	18.30	-4	601	-0.66%
2020/02/04	1	17.55	0	0.00	18.00	1	590	0.17%
2020/02/03	0	0.00	2	17.25	17.40	-2	586	-0.34%
2020/01/31	3	17.77	0	0.00	18.00	3	577	0.52%
2020/01/30	0	0.00	2	18.50	17.95	-2	569	-0.35%
2020/01/17	1	20.10	0	0.00	20.00	1	542	0.18%
2020/01/10	1	21.00	0	0.00	20.30	1	456	0.22%
2020/01/03	1	18.60	0	0.00	18.30	1	288	0.35%
2020/01/02	16	18.60	0	0.00	18.60	16	285	5.61%
2019/12/30	5	18.65	1	18.60	18.60	4	283	1.41%
2019/12/27	1	18.50	0	0.00	18.60	1	288	0.35%
2019/12/20	5	19.44	2	19.45	19.00	3	263	1.14%
2019/12/13	1	17.15	0	0.00	17.25	1	132	0.75%
2019/12/12	1	17.45	0	0.00	17.25	1	133	0.75%
2019/12/06	0	0.00	1	17.15	17.30	-1	124	-0.80%
2019/11/06	1	16.90	0	0.00	16.90	1	116	0.86%
2019/11/01	0	0.00	1	17.15	17.00	-1	114	-0.87%
2019/10/31	1	16.95	0	0.00	16.80	1	113	0.88%
2019/07/09	0	0.00	3	18.00	18.00	-3	133	-2.24%
2019/07/08	0	0.00	1	18.25	18.30	-1	133	-0.75%
2019/06/20	0	0.00	1	17.90	17.90	-1	145	-0.69%
2019/06/18	1	17.70	0	0.00	17.65	1	223	0.45%
2019/06/11	0	0.00	1	17.95	18.10	-1	239	-0.42%
2019/06/04	1	17.55	1	17.80	17.50	0	240	0.00%
2019/05/17	0	17.70	0	0.00	17.70	0	268	0.00%
2019/04/30	1	19.00	0	0.00	19.10	1	356	0.28%
2019/04/16	0	0.00	1	19.30	19.15	-1	325	-0.31%
2019/04/10	1	19.35	0	0.00	19.55	1	314	0.32%
2019/04/03	0	0.00	1	19.50	19.40	-1	314	-0.32%
2019/03/28	1	19.35	0	0.00	19.30	1	316	0.32%
2019/03/22	0	0.00	6	20.35	20.20	-6	345	-1.74%
2019/03/21	1	20.80	1	19.45	20.90	0	360	0.00%
2019/03/20	0	0.00	6	19.25	19.30	-6	304	-1.97%
2019/03/19	0	0.00	12	19.01	19.10	-12	302	-3.97%
2019/03/06	0	0.00	8	19.30	19.20	-8	323	-2.47%
2019/03/05	0	0.00	9	19.15	19.20	-9	343	-2.62%
2019/02/21	1	19.05	0	0.00	19.10	1	344	0.29%
2019/02/19	0	0.00	8	19.48	19.25	-8	346	-2.31%
2019/02/15	1	18.95	1	19.25	18.90	0	337	0.00%
2019/02/14	1	19.05	1	19.25	19.05	0	337	0.00%
2019/02/13	3	19.08	0	0.00	19.00	3	337	0.89%
2019/02/12	5	19.55	0	0.00	19.35	5	335	1.49%
2019/02/11	0	0.00	1	19.25	19.80	-1	334	-0.30%
2019/01/28	1	19.05	0	0.00	18.85	1	335	0.30%
2019/01/25	0	0.00	1	19.25	19.05	-1	337	-0.30%
2019/01/22	1	20.10	0	0.00	19.65	1	325	0.31%
2019/01/21	0	0.00	11	18.69	19.40	-11	264	-4.15%
2019/01/16	0	0.00	1	18.25	18.15	-1	256	-0.39%
2019/01/15	2	17.98	1	18.15	17.95	1	257	0.39%
2019/01/14	2	17.70	0	0.00	18.15	2	257	0.78%
2019/01/11	1	17.95	0	0.00	17.95	1	256	0.39%
2019/01/04	1	17.90	0	0.00	18.00	1	269	0.37%
2019/01/03	1	18.00	5	18.35	18.25	-4	278	-1.44%
2019/01/02	6	18.13	0	0.00	18.05	6	278	2.15%
2018/12/28	2	17.95	0	0.00	18.40	2	281	0.71%
2018/12/27	3	18.20	0	0.00	18.20	3	282	1.06%
2018/12/26	4	18.05	0	0.00	18.40	4	280	1.42%
2018/12/22	7	18.39	0	0.00	18.25	7	274	2.55%
2018/12/20	6	17.98	1	17.95	18.45	5	272	1.83%
2018/12/18	1	18.15	1	18.40	18.50	0	244	0.00%
2018/12/13	1	17.20	2	17.50	18.60	-1	211	-0.47%
2018/12/11	1	16.00	0	0.00	16.20	1	194	0.52%
2018/11/29	5	17.20	0	0.00	16.90	5	180	2.78%
2018/10/03	1	19.65	0	0.00	19.55	1	168	0.59%
2018/10/02	0	0.00	1	19.85	19.65	-1	170	-0.59%
2018/09/25	1	19.50	1	19.70	19.35	0	187	0.00%
2018/09/14	0	0.00	1	19.15	19.50	-1	246	-0.41%
2018/09/05	1	20.50	0	0.00	20.50	1	470	0.21%
2018/08/27	0	0.00	1	20.50	20.45	-1	547	-0.18%
2018/08/24	1	20.30	0	0.00	20.30	1	606	0.16%
2018/08/23	0	0.00	1	20.45	20.30	-1	611	-0.16%
2018/08/22	1	20.25	0	0.00	20.45	1	613	0.16%
2018/08/20	1	20.25	0	0.00	20.20	1	623	0.16%
2018/08/17	1	20.50	1	20.70	20.50	0	625	0.00%
2018/08/16	1	20.50	1	20.70	20.50	0	626	0.00%
2018/08/14	15	21.00	1	21.20	21.10	14	646	2.17%
2018/07/26	3	22.45	0	0.00	22.40	3	678	0.44%
2018/07/25	1	22.55	1	23.00	22.50	0	678	0.00%
2018/07/03	1	22.80	10	22.80	22.75	-9	676	-1.33%
2018/06/20	0	0.00	1	24.30	24.00	-1	619	-0.16%
2018/06/19	29	25.30	16	25.53	25.10	13	596	2.18%
2018/06/15	0	0.00	1	24.00	24.60	-1	521	-0.19%
2018/06/14	1	23.70	0	0.00	23.70	1	488	0.20%
2018/06/13	0	0.00	1	23.50	24.05	-1	484	-0.21%
2018/06/12	1	23.30	0	0.00	23.30	1	439	0.23%
2018/06/04	0	0.00	1	23.50	23.40	-1	430	-0.23%
2018/05/31	0	0.00	5	23.13	22.95	-5	369	-1.35%
2018/05/29	5	23.10	0	0.00	23.20	5	368	1.36%
2018/05/28	0	0.00	1	22.90	22.85	-1	360	-0.28%
2018/05/24	1	22.60	0	0.00	22.80	1	362	0.28%
2018/05/21	0	0.00	1	22.90	22.75	-1	337	-0.30%
2018/04/23	1	23.50	1	23.70	22.75	0	492	0.00%
2018/04/03	1	22.70	0	0.00	22.70	1	672	0.15%
2018/01/29	0	0.00	1	25.75	26.10	-1	1,562	-0.06%
2018/01/25	0	0.00	4	24.85	24.60	-4	1,588	-0.25%
2018/01/23	1	25.05	0	0.00	25.05	1	1,728	0.06%
2018/01/02	0	0.00	1	27.55	27.00	-1	1,781	-0.06%