及成 (3095)-臺銀-民權券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
35.10
漲跌
▼3.55
漲幅
-9.19%
成交量
118張
產業
上櫃通信網路類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	39.15	0	0.00	39.15	0	56	0.00%
2024/04/29	0	38.55	0	0.00	39.85	0	42	0.00%
2024/04/24	0	38.95	0	0.00	36.50	0	41	0.00%
2024/04/19	1	37.00	0	0.00	37.50	1	39	2.52%
2024/04/17	2	38.65	0	0.00	39.00	2	37	5.30%
2024/04/09	0	0.00	0.3	39.05	39.05	-0.3	18	-1.38%
2024/03/29	0	0.00	0.2	32.22	33.50	-0.2	9	-1.59%
2024/03/26	0	0.00	0.1	30.32	31.05	-0.1	8	-0.60%
2023/11/10	0	0.00	0.4	28.00	28.20	-0.4	5	-6.37%
2023/10/18	0	0.00	1	27.65	27.65	-1	5	-18.13%
2023/09/04	0	0.00	2	23.10	23.30	-2	4	-41.96%
2023/06/29	1	24.80	0	0.00	24.60	1	15	6.44%
2023/06/26	0.1	23.40	0	0.00	24.50	0.1	16	0.54%
2023/06/21	1.1	23.44	0	0.00	23.40	1.1	16	6.61%
2023/06/20	1.1	23.99	0	0.00	23.95	1.1	16	6.51%
2023/06/19	0.7	23.39	0	0.00	23.60	0.7	16	4.07%
2023/06/15	2	24.13	0	0.00	24.10	2	17	11.72%
2023/06/14	1.1	24.08	0	0.00	24.15	1.1	17	6.13%
2023/06/13	1	23.80	0	0.00	22.65	1	17	5.66%
2023/06/09	1	23.30	0	0.00	23.30	1	17	5.67%
2023/06/08	1	22.95	0	0.00	22.95	1	17	5.57%
2023/06/06	1	22.65	0	0.00	22.65	1	18	5.38%
2023/06/05	2.2	22.46	0	0.00	22.50	2.2	18	11.52%
2023/06/02	0.8	22.35	0	0.00	23.15	0.8	19	4.43%
2023/06/01	1	23.00	0	0.00	23.20	1	19	5.21%
2023/05/31	1.3	22.49	0	0.00	22.95	1.3	19	6.57%
2023/05/30	1	22.45	0	0.00	22.45	1	19	5.01%
2023/05/29	5	22.30	1	22.20	22.20	4	20	19.97%
2023/05/26	2.2	22.09	0	0.00	22.20	2.2	20	10.68%
2023/05/25	2	22.00	0	0.00	22.00	2	20	9.84%
2023/05/24	3.9	21.92	0	0.00	21.95	3.9	20	19.03%
2023/05/23	3.6	21.71	0	21.40	21.90	3.6	20	17.32%
2023/05/19	3	20.12	0	0.00	20.25	3	20	14.46%
2023/05/15	0	0.00	5	20.13	21.10	-5	21	-23.79%
2023/04/07	0.1	25.45	0	0.00	25.05	0.1	14	0.70%
2023/04/06	0.3	28.22	0	0.00	27.80	0.3	12	2.19%
2023/03/30	0	29.40	0	0.00	29.45	0	12	0.01%
2023/03/27	1	29.70	0	0.00	29.45	1	13	7.67%
2023/03/21	1	30.50	0	0.00	30.40	1	11	8.35%
2023/03/02	1	33.20	0	0.00	33.50	1	13	7.31%
2023/02/23	2	32.95	0	0.00	32.95	2	15	12.88%
2023/02/21	2	32.58	0	0.00	32.50	2	18	10.82%
2023/02/20	0	31.40	0	0.00	32.40	0	18	0.01%
2023/02/14	2	33.20	0	0.00	34.00	2	19	10.15%
2022/12/22	1	37.20	0	0.00	36.70	1	56	1.76%
2022/12/16	0	0.00	0	38.15	38.30	0	62	-0.01%
2022/12/13	0	38.25	0	0.00	36.00	0	68	0.00%
2022/11/18	1	36.90	0	0.00	38.50	1	98	1.02%
2022/09/23	3	3.00	0	0.00	3.00	3	94	3.19%
2022/09/08	0	0.00	0.5	2.94	2.96	-0.5	85	-0.55%
2022/05/05	5	2.80	0	0.00	2.81	5	62	8.05%
2022/05/04	0	0.00	0	2.85	2.81	0	62	-0.01%
2022/05/03	0	0.00	0	2.81	2.81	0	64	-0.01%
2022/04/25	10	2.90	0	0.00	2.93	10	69	14.30%
2022/03/31	8	3.00	0	0.00	3.00	8	200	4.00%
2022/03/21	8	3.10	0	0.00	3.13	8	195	4.10%
2022/03/15	7	3.30	0	0.00	3.29	7	190	3.67%
2022/03/02	3	3.60	0	0.00	3.65	3	187	1.60%
2022/03/01	8	3.64	0	0.00	3.64	8	187	4.27%
2022/01/06	0	0.00	1	4.73	4.49	-1	118	-0.85%
2021/12/30	0	0.00	28	3.01	3.24	-28	47	-58.50%
2021/12/29	0	0.00	0	2.92	2.95	0	38	-0.01%
2021/12/28	0	0.00	10	3.00	2.95	-10	39	-25.37%
2021/12/07	0	0.00	4	3.00	2.96	-4	38	-10.34%
2021/11/04	0	0.00	18	2.99	2.99	-18	38	-46.59%
2021/08/26	0	0.00	0.4	2.97	2.99	-0.4	81	-0.54%
2021/07/07	0	0.00	1	3.31	3.31	-1	128	-0.78%
2021/01/29	0	0.00	5	2.63	2.62	-5	71	-7.03%
2020/09/23	0	0.00	1	5.15	5.17	-1	309	-0.32%
2020/09/15	5	4.81	6	4.73	4.25	-1	213	-0.47%
2020/09/11	5	3.99	0	0.00	3.99	5	165	3.02%
2020/08/10	0	0.00	9	2.21	2.26	-9	59	-15.15%
2020/08/07	0	0.00	10	2.19	2.28	-10	59	-16.93%
2020/08/06	0	0.00	10	2.25	2.33	-10	58	-17.01%
2020/08/05	0	0.00	10	2.25	2.25	-10	58	-17.15%
2020/08/04	0	0.00	10	2.17	2.29	-10	58	-17.23%
2020/08/03	0	0.00	10	2.31	2.27	-10	57	-17.32%
2020/07/31	0	0.00	1	2.25	2.25	-1	57	-1.75%
2020/07/30	0	0.00	10	2.29	2.26	-10	57	-17.36%
2020/07/29	0	0.00	10	2.26	2.26	-10	57	-17.41%
2020/07/28	0	0.00	10	2.35	2.27	-10	56	-17.66%
2020/07/27	0	0.00	10	2.40	2.17	-10	55	-17.93%
2020/07/23	0	0.00	10.1	2.40	2.40	-10.1	46	-21.96%
2020/07/22	0	0.00	10	2.08	2.19	-10	41	-23.84%
2020/07/21	0	0.00	10	2.01	2.12	-10	41	-24.09%
2020/07/20	0	0.00	11	2.12	2.07	-11	41	-26.67%
2020/07/17	0	0.00	3	2.05	1.98	-3	38	-7.70%
2020/07/16	0	0.00	10	2.12	2.12	-10	37	-26.97%
2020/07/15	0	0.00	10	1.90	2.13	-10	33	-30.08%
2020/07/14	0	0.00	10	1.95	1.94	-10	29	-33.98%
2020/07/13	0	0.00	10	1.94	1.99	-10	28	-35.67%
2020/07/10	0	0.00	10	2.02	1.94	-10	27	-35.89%
2020/07/07	0	0.00	10	1.89	1.93	-10	20	-47.92%
2020/07/06	0	0.00	2	1.94	1.93	-2	21	-9.30%
2020/07/03	0	0.00	7	1.92	1.92	-7	21	-32.66%
2020/07/02	0	0.00	1	1.95	1.88	-1	21	-4.71%
2020/07/01	0	0.00	10	1.96	1.97	-10	21	-45.98%
2020/06/30	0	0.00	10	1.95	1.96	-10	21	-45.94%
2020/06/24	0	0.00	8	1.95	1.91	-8	23	-34.46%
2020/06/19	0	0.00	6	1.98	1.97	-6	24	-24.73%
2020/06/18	0	0.00	10	1.93	1.98	-10	24	-40.79%
2020/06/16	0	0.00	10	1.97	1.97	-10	24	-40.27%
2020/06/12	0	0.00	10	1.99	1.99	-10	25	-38.68%
2020/06/11	0	0.00	2	1.98	1.98	-2	25	-7.87%
2020/06/10	0	0.00	1	1.98	1.96	-1	26	-3.72%
2020/06/09	0	0.00	1	1.99	1.98	-1	26	-3.73%
2020/06/08	0	0.00	5	1.99	1.99	-5	26	-18.53%
2020/06/05	0	0.00	1	1.99	1.99	-1	26	-3.71%
2020/06/04	0	0.00	7	1.99	1.99	-7	27	-25.47%
2020/06/02	0	0.00	10	1.98	1.94	-10	28	-35.13%
2020/05/29	0	0.00	10	2.00	1.94	-10	28	-35.03%
2020/05/26	0	0.00	10	2.00	1.97	-10	27	-36.04%
2020/05/25	0	0.00	10	2.00	2.00	-10	27	-36.23%
2020/04/23	0	0.00	0	2.10	1.95	0	33	-0.01%
2019/11/08	0	0.00	10	2.92	2.90	-10	32	-31.19%
2019/10/14	0	0.00	10	2.97	2.95	-10	25	-39.14%
2019/10/03	0	0.00	5	2.97	2.97	-5	25	-19.93%
2019/08/15	0	0.00	1	2.62	2.73	-1	17	-5.67%
2019/06/03	0	0.00	10	2.97	2.97	-10	32	-30.47%
2019/03/22	0	2.89	0	0.00	2.99	0	20	0.01%
2019/03/18	0	2.88	0	0.00	2.95	0	19	0.05%
2019/03/14	0	2.91	0	0.00	3.00	0	19	0.01%
2019/01/29	0	2.85	0	0.00	2.88	0	14	0.03%
2019/01/23	0	2.66	0	0.00	2.81	0	16	0.03%
2019/01/22	0	2.73	0	0.00	2.75	0	16	0.03%
2018/11/30	0	0.00	10	3.00	3.00	-10	19	-50.89%
2018/06/26	100	3.82	0	0.00	3.82	100	143	69.46%
2018/06/20	268	3.68	0	0.00	3.68	268	132	202.42%	大買/鉅額交易