及成 (3095)-永豐金-羅東券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
38.65
漲跌
▲0.15
漲幅
+0.39%
成交量
44張
產業
上櫃通信網路類股
26人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	38.10	38.80	0	60	-0.05%
2024/05/03	10	46.20	0	0.00	43.45	10	53	18.59%
2024/05/02	0	0.00	3	48.15	48.15	-3	48	-6.12%
2024/04/30	3	43.80	2	39.80	43.80	1	46	2.15%
2024/04/29	2	38.65	0	0.00	39.85	2	42	4.74%
2024/04/24	0	40.00	0	0.00	36.50	0	41	0.00%
2024/04/17	0	0.00	2	39.28	39.00	-2	37	-5.30%
2024/04/16	2	39.45	0	0.00	39.30	2	37	5.39%
2024/04/11	0	40.00	1	41.00	41.70	-1	32	-3.10%
2024/04/10	1	42.95	2	42.95	42.50	-1	26	-3.74%
2024/04/09	2	39.05	6	39.00	39.05	-4	18	-21.62%
2024/04/08	6	35.50	0	0.00	35.50	6	15	39.91%
2024/04/01	0	0.00	5	34.71	33.70	-5	11	-45.18%
2024/03/29	5	32.54	0	0.00	33.50	5	9	52.91%
2024/03/14	0	0.00	4	29.95	30.25	-4	7	-51.51%
2024/03/13	4	30.68	0	0.00	30.20	4	7	54.18%
2023/08/16	0	0.00	2	24.80	24.80	-2	4	-44.94%
2023/08/11	2	22.80	0	0.00	23.20	2	4	42.41%
2023/08/01	0	0.00	2	23.80	24.10	-2	6	-33.15%
2023/07/31	2	24.15	0	0.00	23.85	2	5	33.43%
2023/07/18	0	0.00	4	24.03	23.95	-4	8	-47.25%
2023/07/17	4	24.58	0	0.00	24.30	4	8	45.80%
2023/05/23	0	0.00	1	21.30	21.90	-1	20	-4.85%
2023/05/17	0	0.00	2	20.33	20.40	-2	20	-9.69%
2023/05/16	1	20.40	0	0.00	20.35	1	20	4.80%
2023/05/05	1	21.65	5	22.67	22.30	-4	21	-18.62%
2023/05/04	6	24.18	1	22.70	23.20	5	21	23.55%
2023/04/26	1	22.80	0	0.00	23.55	1	19	5.12%
2023/04/19	0	0.00	4	22.50	24.60	-4	19	-21.02%
2023/04/18	4	22.95	0	0.00	23.15	4	18	21.45%
2023/04/14	0	0.00	6	21.36	21.55	-6	18	-32.64%
2023/04/13	6	21.03	1	21.90	21.75	5	17	28.55%
2023/04/12	1	20.95	1	20.50	20.50	0	16	0.00%
2023/04/11	1	22.45	0	0.00	22.75	1	16	6.24%
2023/03/16	0	0.00	1	30.40	30.95	-1	12	-8.22%
2023/03/15	1	30.80	2	30.80	30.80	-1	12	-8.15%
2023/03/14	2	32.00	0	0.00	32.55	2	12	16.17%
2023/03/07	0	0.00	0.1	31.70	31.85	-0.1	13	-0.68%
2023/03/03	0	32.78	0	0.00	32.90	0	13	0.01%
2022/12/26	0	0.00	1	35.65	36.00	-1	49	-2.02%
2022/12/19	0	0.00	1	36.40	36.70	-1	62	-1.60%
2022/12/16	1	38.30	0	0.00	38.30	1	62	1.60%
2022/12/08	1	37.55	0	0.00	36.20	1	72	1.37%
2022/12/02	0	0.00	1.1	38.93	39.10	-1.1	85	-1.33%
2022/11/16	0	0.00	2	35.05	36.55	-2	97	-2.05%
2022/11/15	2	33.25	0	0.00	33.25	2	97	2.05%
2022/11/07	0	0.00	3	24.80	25.70	-3	101	-2.94%
2022/11/04	3	24.32	0	0.00	24.75	3	102	2.93%
2022/09/05	0	0.00	20	3.06	3.01	-20	84	-23.68%
2022/09/02	0	0.00	10	3.10	3.10	-10	83	-11.98%
2022/09/01	30	3.39	0	0.00	3.30	30	81	36.97%
2022/08/31	0	0.00	5	3.00	3.10	-5	79	-6.30%
2022/08/30	5	2.99	0	0.00	3.00	5	79	6.26%
2022/08/25	0	0.00	63	3.24	3.10	-63	82	-76.36%
2022/08/24	63	3.13	0	0.00	3.13	63	79	78.91%
2022/08/08	0	0.00	5	3.18	3.06	-5	77	-6.46%
2022/08/05	5	3.00	0	0.00	2.99	5	75	6.63%
2022/05/25	0	0.00	3	2.95	3.03	-3	50	-5.93%
2022/05/24	3	3.25	2	3.25	3.06	1	51	1.95%
2022/05/23	2	3.05	0	0.00	3.13	2	48	4.13%
2022/03/22	0	0.00	2	3.12	3.27	-2	195	-1.02%
2022/03/21	2	3.13	5	3.13	3.13	-3	195	-1.54%
2022/03/18	5	3.04	0	0.00	3.04	5	193	2.59%
2022/03/09	0	3.91	0	0.00	3.59	0	187	0.00%
2022/02/24	0	0.00	8	3.64	3.53	-8	187	-4.28%
2022/02/23	8	3.75	0	0.00	3.74	8	185	4.30%
2022/02/17	0	0.00	5	3.77	3.77	-5	185	-2.70%
2022/02/16	5	3.73	0	0.00	3.73	5	185	2.69%
2022/01/26	0	0.00	2	3.89	3.90	-2	174	-1.15%
2022/01/25	2	4.00	0	0.00	3.81	2	173	1.15%
2022/01/14	0	0.00	23	4.09	3.94	-23	166	-13.80%
2022/01/13	23	3.99	0	0.00	4.01	23	162	14.14%
2022/01/07	0	0.00	18	4.06	4.06	-18	136	-13.23%
2022/01/06	0	0.00	11	4.73	4.49	-11	118	-9.30%
2022/01/03	11	3.56	34	3.56	3.56	-23	55	-41.34%
2021/12/30	34	3.24	0	0.00	3.24	34	47	71.03%
2021/12/24	0	0.00	9	2.93	3.00	-9	38	-23.30%
2021/12/23	0	0.00	5	2.92	2.92	-5	38	-12.88%
2021/12/22	14	3.01	0	0.00	3.01	14	37	37.70%
2021/07/30	0	0.00	17	3.60	3.50	-17	103	-16.38%
2021/07/29	17	3.51	0	0.00	3.51	17	101	16.72%
2021/07/09	0	0.00	17	3.25	3.33	-17	139	-12.23%
2021/07/08	17	3.59	41	3.64	3.40	-24	138	-17.33%
2021/07/07	41	3.31	0	0.00	3.31	41	128	31.93%
2021/04/27	0	0.00	27	3.71	3.66	-27	105	-25.49%
2021/04/26	27	3.66	18	3.66	3.66	9	97	9.22%
2021/04/23	18	3.33	0	0.00	3.33	18	83	21.53%
2021/04/14	0	0.00	8	2.96	2.95	-8	65	-12.28%
2021/04/12	8	2.99	0	0.00	2.86	8	66	12.10%
2021/01/19	5	2.72	0	0.00	2.58	5	72	6.91%
2020/12/02	0	0.00	41	3.07	3.01	-41	401	-10.22%
2020/12/01	41	3.14	0	0.00	3.09	41	403	10.17%
2020/11/13	5	2.94	0	0.00	2.91	5	404	1.23%
2020/11/02	0	0.00	3	3.02	3.02	-3	402	-0.75%
2020/10/27	3	3.26	0	0.00	3.07	3	398	0.75%
2020/09/24	0	0.00	9	5.28	4.67	-9	335	-2.68%
2020/09/23	9	5.17	0	0.00	5.17	9	309	2.91%
2020/09/18	0	0.00	1	4.85	4.92	-1	267	-0.36%
2020/09/11	0	0.00	21	3.99	3.99	-21	165	-12.67%
2020/09/10	21	3.63	0	0.00	3.63	21	146	14.33%
2020/09/08	0	0.00	15	3.24	3.24	-15	98	-15.17%
2020/09/04	15	2.69	20	2.59	2.69	-5	88	-5.64%
2020/09/03	20	2.45	0	0.00	2.45	20	83	23.84%
2020/07/24	0	0.00	20	2.64	2.40	-20	52	-38.04%
2020/07/23	20	2.40	0	0.00	2.40	20	46	43.46%
2020/07/17	0	0.00	15	1.98	1.98	-15	38	-38.51%
2020/07/16	0	0.00	68	2.12	2.12	-68	37	-183.37%
2020/07/15	55	2.13	26	2.10	2.13	29	33	87.22%
2020/07/14	0	0.00	13	1.95	1.94	-13	29	-44.17%
2020/07/13	0	0.00	5	1.99	1.99	-5	28	-17.84%
2020/07/10	0	0.00	66	2.01	1.94	-66	27	-236.85%
2020/07/09	138	2.02	0	0.00	2.05	138	25	548.71%	大買/鉅額交易
2020/01/16	3	1.86	0	0.00	1.86	3	67	4.44%
2020/01/09	6	1.81	0	0.00	1.81	6	65	9.20%
2019/04/26	0	0.00	10	2.45	2.40	-10	26	-37.78%
2019/04/25	10	2.58	0	0.00	2.50	10	26	37.66%
2018/06/22	0	0.00	13	4.15	3.85	-13	138	-9.36%
2018/06/21	13	3.95	0	0.00	3.90	13	134	9.65%
2018/06/05	0	0.00	26	4.03	3.84	-26	96	-26.87%
2018/06/04	26	3.83	0	0.00	3.83	26	93	27.70%
2018/04/23	0	0.00	15	3.71	3.72	-15	87	-17.23%
2018/04/20	15	4.00	22	4.02	3.95	-7	86	-8.06%
2018/04/19	22	3.58	0	0.00	3.72	22	83	26.27%
2018/04/11	0	0.00	1	3.74	4.00	-1	71	-1.40%
2018/04/10	0	0.00	14	4.59	4.01	-14	67	-20.70%
2018/04/09	0	0.00	9	4.32	4.32	-9	47	-19.00%
2018/03/31	0	0.00	9	3.26	3.26	-9	46	-19.46%
2018/03/30	27	2.97	0	0.00	2.97	27	42	63.66%
2018/02/21	2	2.76	0	0.00	2.66	2	51	3.87%