穩懋 (3105)-合庫-高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
139.5
漲跌
▼0.5
漲幅
-0.36%
成交量
2,076張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	140.00	1	139.50	140.00	9	3,157	0.29%
2024/05/10	0.1	139.50	0	0.00	140.00	0.1	3,254	0.00%
2024/05/09	2	140.75	0	0.00	140.00	2	3,253	0.06%
2024/05/08	1	141.00	0	0.00	141.50	1	3,283	0.03%
2024/05/06	2	144.50	1	144.00	142.50	1	3,337	0.03%
2024/04/25	5	142.50	0	0.00	143.00	5	3,331	0.15%
2024/04/24	0	0.00	2	144.00	145.00	-2	3,330	-0.06%
2024/04/22	7.3	138.63	0	0.00	137.00	7.3	3,364	0.22%
2024/04/19	1.1	137.14	0	0.00	140.00	1.1	3,365	0.03%
2024/04/17	1	144.00	0	0.00	143.50	1	3,315	0.03%
2024/04/16	2	144.00	3	142.50	143.00	-1	3,304	-0.03%
2024/04/15	3	148.83	1	148.00	147.00	2	3,283	0.06%
2024/04/12	1	151.50	1	151.50	150.50	0	3,307	0.00%
2024/04/11	1	152.00	1	154.50	154.50	0	3,291	0.00%
2024/04/10	0	0.00	3.3	153.30	153.50	-3.3	3,328	-0.10%
2024/04/09	2	147.75	1.2	148.42	148.50	0.8	3,360	0.02%
2024/04/08	11.1	145.54	10	143.50	143.50	1.1	3,327	0.03%
2024/04/03	2	147.75	1	147.00	147.50	1	3,286	0.03%
2024/04/01	0	0.00	5	147.60	148.00	-5	3,291	-0.15%
2024/03/29	2	146.00	1	146.00	146.00	1	3,290	0.03%
2024/03/28	1.2	145.92	1	148.00	145.50	0.2	3,312	0.01%
2024/03/27	1.1	147.05	3.1	147.52	147.00	-2.1	3,315	-0.06%
2024/03/26	2	149.75	1	152.00	149.00	1	3,324	0.03%
2024/03/22	3.1	153.96	0	0.00	153.50	3.1	3,451	0.09%
2024/03/21	1.3	153.35	1.4	154.00	154.50	-0.1	3,496	0.00%
2024/03/20	1	155.00	0	0.00	153.00	1	3,576	0.03%
2024/03/19	9	156.83	10	153.75	157.00	-1	3,580	-0.03%
2024/03/18	2.3	145.67	2	147.75	149.00	0.3	3,510	0.01%
2024/03/15	3.3	144.55	0	0.00	145.50	3.3	3,527	0.09%
2024/03/14	0.2	148.42	2	147.00	145.50	-1.8	3,504	-0.05%
2024/03/13	1.4	151.89	0	0.00	147.50	1.4	3,524	0.04%
2024/03/12	0.2	153.04	1	151.50	153.00	-0.8	3,528	-0.02%
2024/03/11	0.1	155.50	0	0.00	153.00	0.1	3,532	0.00%
2024/03/08	1.1	158.66	2	155.25	153.00	-0.9	3,645	-0.02%
2024/03/07	4	156.00	11	158.23	156.50	-7	3,738	-0.19%
2024/03/06	1	153.50	0	0.00	152.50	1	3,665	0.03%
2024/03/05	2	156.75	1	160.00	155.00	1	3,851	0.03%
2024/03/01	7	152.93	9	154.44	155.50	-2	3,952	-0.05%
2024/02/29	0	0.00	1	152.00	152.00	-1	4,142	-0.02%
2024/02/27	4	153.63	0	0.00	152.00	4	4,486	0.09%
2024/02/26	1	157.50	1.1	157.00	157.00	-0.1	4,737	0.00%
2024/02/23	4	160.49	2	158.00	158.00	2	4,751	0.04%
2024/02/22	9	161.28	7	162.71	162.50	2	4,741	0.04%
2024/02/21	2	161.50	3	161.67	161.00	-1	4,732	-0.02%
2024/02/20	2.1	160.77	1	162.00	161.00	1.1	4,712	0.02%
2024/02/19	15	162.83	7.1	161.09	160.50	7.9	4,675	0.17%
2024/02/15	8.4	156.80	0	0.00	156.00	8.4	4,683	0.18%
2024/02/05	2	158.00	2.1	160.95	159.50	-0.1	4,758	0.00%
2024/02/02	2	158.00	8	157.25	158.50	-6	4,806	-0.12%
2024/02/01	0.1	155.00	0	0.00	152.50	0.1	4,827	0.00%
2024/01/31	5	156.00	5	157.20	155.00	0	4,873	0.00%
2024/01/30	2	154.25	1	152.00	156.00	1	4,966	0.02%
2024/01/29	1	155.00	1	154.50	155.50	0	5,030	0.00%
2024/01/26	0	0.00	6	154.17	154.50	-6	5,231	-0.11%
2024/01/25	1	153.00	0	0.00	151.00	1	5,359	0.02%
2024/01/24	0	0.00	1	155.00	154.50	-1	5,627	-0.02%
2024/01/23	1.1	151.45	0	0.00	151.00	1.1	6,409	0.02%
2024/01/22	1.2	150.13	0	0.00	151.00	1.2	6,477	0.02%
2024/01/19	0	0.00	2.1	150.01	150.50	-2.1	6,583	-0.03%
2024/01/18	2.3	146.67	0.1	146.50	145.50	2.2	6,627	0.03%
2024/01/17	1.1	149.09	3	149.00	146.00	-1.9	6,639	-0.03%
2024/01/16	0.3	153.00	3	152.01	152.50	-2.7	6,607	-0.04%
2024/01/10	1	147.50	1	148.50	148.00	0	6,775	0.00%
2024/01/09	0.1	150.00	0	0.00	149.00	0.1	6,851	0.00%
2024/01/08	2.1	150.57	3	152.67	149.50	-0.9	6,929	-0.01%
2024/01/04	5.1	146.31	3	146.50	146.00	2.1	6,933	0.03%
2024/01/03	6.1	150.80	1	149.00	148.00	5.1	6,875	0.07%
2024/01/02	2	156.25	0	0.00	156.00	2	6,836	0.03%
2023/12/29	0	0.00	5	159.50	159.00	-5	6,862	-0.07%
2023/12/28	0	158.00	2	158.00	157.50	-2	6,899	-0.03%
2023/12/27	0	0.00	1	159.50	159.50	-1	6,930	-0.01%
2023/12/26	0	0.00	7	157.71	158.50	-7	6,974	-0.10%
2023/12/25	1.1	157.14	1	157.00	157.50	0.1	7,028	0.00%
2023/12/22	4	155.13	4	155.13	154.50	0	7,032	0.00%
2023/12/21	3	153.00	0	0.00	152.00	3	7,027	0.04%
2023/12/20	3.1	154.18	1	154.50	153.50	2.1	6,999	0.03%
2023/12/19	14.2	158.62	13	154.50	153.50	1.2	6,969	0.02%
2023/12/18	3.2	164.41	2	164.00	161.50	1.2	6,880	0.02%
2023/12/15	2.1	170.24	3	170.17	170.00	-0.9	6,817	-0.01%
2023/12/14	2	169.75	1	171.00	169.00	1	6,756	0.01%
2023/12/13	3.1	166.03	2	166.25	167.00	1.1	6,777	0.02%
2023/12/12	0	0.00	4	168.00	167.00	-4	6,836	-0.06%
2023/12/08	5.1	168.00	4	167.75	167.50	1.1	6,802	0.02%
2023/12/07	9.1	169.19	3	168.50	166.00	6.1	6,782	0.09%
2023/12/06	4.1	170.62	4	169.75	170.00	0.1	6,750	0.00%
2023/12/05	3.2	171.31	9	171.72	171.50	-5.8	6,759	-0.09%
2023/12/04	4	170.00	2	170.75	169.50	2	6,704	0.03%
2023/12/01	1.3	169.90	0	0.00	167.50	1.3	6,587	0.02%
2023/11/30	6.1	169.27	18	170.67	172.00	-11.9	6,610	-0.18%
2023/11/29	1.1	164.73	11	168.91	168.00	-9.9	6,503	-0.15%
2023/11/28	9	159.83	3	162.67	163.50	6	6,526	0.09%
2023/11/27	16.3	161.79	8	160.75	157.00	8.3	6,965	0.12%
2023/11/24	6.1	165.66	20.3	164.70	167.00	-14.2	6,829	-0.21%
2023/11/22	2.1	150.57	0	0.00	151.50	2.1	6,247	0.03%
2023/11/21	5	152.60	3	152.17	153.00	2	6,253	0.03%
2023/11/20	8.5	152.73	3	154.00	152.00	5.5	6,277	0.09%
2023/11/17	2.2	152.59	4	152.50	152.50	-1.8	6,286	-0.03%
2023/11/16	6.1	154.00	1	155.00	153.50	5.1	6,303	0.08%
2023/11/15	5.2	154.51	3	155.50	154.50	2.1	6,332	0.03%
2023/11/14	1.2	150.17	3	154.00	154.00	-1.8	6,304	-0.03%
2023/11/13	7.8	153.93	2	152.00	152.00	5.8	6,369	0.09%
2023/11/10	3.3	153.78	4	156.00	156.50	-0.7	6,263	-0.01%
2023/11/09	0	0.00	7	153.93	154.50	-7	6,241	-0.11%
2023/11/08	2.1	153.05	2	154.50	152.00	0.1	6,221	0.00%
2023/11/07	13	154.15	4.1	154.72	153.00	8.9	6,276	0.14%
2023/11/06	0.1	155.00	6	154.33	155.00	-5.9	6,175	-0.10%
2023/11/03	3	151.00	8.7	154.62	150.50	-5.7	6,090	-0.09%
2023/11/02	8	145.25	31	148.90	149.50	-23	5,899	-0.39%
2023/11/01	12	147.25	12.3	147.84	147.00	-0.3	5,764	-0.01%
2023/10/31	55	146.77	69.5	146.55	145.00	-14.5	5,542	-0.26%
2023/10/30	0	0.00	5	140.00	140.00	-5	4,808	-0.10%
2023/10/27	8	126.31	7	127.29	127.50	1	4,977	0.02%
2023/10/26	8.3	123.78	0	0.00	121.00	8.3	4,942	0.17%
2023/10/25	0	0.00	1	128.00	127.50	-1	4,950	-0.02%
2023/10/23	1	126.50	0	0.00	125.50	1	5,039	0.02%
2023/10/20	3.1	127.97	0	0.00	126.50	3.1	5,102	0.06%
2023/10/19	3.2	131.38	0	0.00	130.50	3.2	5,160	0.06%
2023/10/18	2	137.21	0	0.00	134.00	2	5,171	0.04%
2023/10/17	2	140.00	2	140.50	139.00	0	5,267	0.00%
2023/10/16	3	138.33	3	140.00	138.00	0	5,362	0.00%
2023/10/13	2	135.50	2	135.25	137.00	0	5,319	0.00%
2023/10/12	2	133.50	1	134.00	134.50	1	5,329	0.02%
2023/10/11	1.3	133.73	0	0.00	133.00	1.3	5,376	0.02%
2023/10/06	1.1	134.55	2	136.25	134.50	-0.9	5,465	-0.02%
2023/10/05	2.2	134.59	2	135.50	135.00	0.2	5,470	0.00%
2023/10/04	0	0.00	1	134.00	134.50	-1	5,497	-0.02%
2023/10/03	2.2	133.50	3	133.00	132.50	-0.8	5,507	-0.01%
2023/10/02	5.1	133.57	1	133.00	134.50	4.1	5,573	0.07%
2023/09/28	6.8	129.56	0	0.00	129.00	6.8	5,718	0.12%
2023/09/27	1	131.97	0	0.00	130.50	1	5,746	0.02%
2023/09/26	2.1	134.29	0	0.00	132.00	2.1	5,774	0.04%
2023/09/25	0.1	136.50	0	0.00	135.50	0.1	5,790	0.00%
2023/09/22	0	0.00	1	136.00	136.00	-1	5,810	-0.02%
2023/09/21	2	137.00	1	138.00	135.00	1	5,844	0.02%
2023/09/19	2	141.50	1	140.00	140.00	1	5,830	0.02%
2023/09/18	1	146.50	0	0.00	144.00	1	5,842	0.02%
2023/09/15	2	143.25	6	144.34	145.50	-4	5,838	-0.07%
2023/09/14	0	0.00	2	142.50	142.50	-2	5,779	-0.03%
2023/09/13	1	138.50	0	0.00	139.00	1	5,784	0.02%
2023/09/12	0	0.00	1	140.50	139.50	-1	5,816	-0.02%
2023/09/11	1	140.50	5	141.30	137.50	-4	5,875	-0.07%
2023/09/08	8	139.19	1	140.00	138.00	7	5,914	0.12%
2023/09/07	5.2	144.67	3	146.50	143.00	2.2	5,929	0.04%
2023/09/06	1	144.00	0	0.00	143.50	1	5,936	0.02%
2023/09/05	3	143.83	2	144.75	143.00	1	5,980	0.02%
2023/09/04	8.3	141.77	7	142.93	144.00	1.3	6,023	0.02%
2023/09/01	7	140.64	8	142.38	140.50	-1	6,125	-0.02%
2023/08/31	1	132.50	2	133.75	136.00	-1	6,007	-0.02%
2023/08/30	5	134.70	5	135.00	134.00	0	5,511	0.00%
2023/08/29	1	130.00	2	131.50	131.00	-1	5,456	-0.02%
2023/08/28	2.1	130.98	1	131.00	129.50	1.1	5,422	0.02%
2023/08/25	3.2	128.22	1	129.49	128.00	2.2	5,428	0.04%
2023/08/24	1	128.00	1	130.00	129.50	0	5,412	0.00%
2023/08/23	1	127.50	1	129.00	128.50	0	5,392	0.00%
2023/08/22	1	128.50	0	0.00	128.50	1	5,365	0.02%
2023/08/21	3	130.50	0	0.00	129.00	3	5,350	0.06%
2023/08/18	0	0.00	1	133.00	132.00	-1	5,331	-0.02%
2023/08/17	3	131.00	1	130.50	130.00	2	5,344	0.04%
2023/08/15	4	136.75	4.1	136.30	135.00	-0.1	5,227	0.00%
2023/08/14	0.1	140.00	7	139.00	138.50	-6.9	5,183	-0.13%
2023/08/11	11	143.86	4.3	143.92	143.50	6.7	5,165	0.13%
2023/08/10	2	149.50	0	0.00	150.50	2	5,128	0.04%
2023/08/09	1	150.50	0	0.00	151.50	1	5,250	0.02%
2023/08/08	3	149.67	0	0.00	151.00	3	5,248	0.06%
2023/08/07	3	152.50	0	0.00	152.00	3	5,226	0.06%
2023/08/04	3	153.33	1	154.50	154.50	2	5,214	0.04%
2023/08/02	0	0.00	1	152.00	153.00	-1	5,157	-0.02%
2023/08/01	28.5	151.93	5	153.00	150.00	23.5	5,078	0.46%
2023/07/31	3.1	164.68	1	164.00	164.00	2.1	4,837	0.04%
2023/07/28	6.1	166.11	1	169.00	166.50	5.1	4,759	0.11%
2023/07/27	3.1	168.10	2	167.50	166.00	1.1	4,707	0.02%
2023/07/26	14.1	164.11	0	0.00	162.50	14.1	4,712	0.30%
2023/07/25	8.1	169.01	3	168.17	168.00	5.1	4,801	0.11%
2023/07/24	9	178.44	9.1	176.53	172.50	-0.1	4,784	0.00%
2023/07/21	4.1	178.15	1	178.00	178.00	3.1	4,743	0.07%
2023/07/20	0	0.00	5.1	179.98	177.50	-5.1	4,731	-0.11%
2023/07/19	1	176.00	2	176.00	171.50	-1	4,573	-0.02%
2023/07/18	1	174.50	0	0.00	174.50	1	4,427	0.02%
2023/07/17	2	173.01	2	173.00	173.50	0	4,414	0.00%
2023/07/14	2	177.00	14	176.79	176.50	-12	4,411	-0.27%
2023/07/13	3	174.67	1	176.00	173.50	2	4,409	0.05%
2023/07/12	6	171.52	2	171.25	170.50	4	4,324	0.09%
2023/07/11	0	0.00	1	170.00	170.50	-1	4,289	-0.02%
2023/07/10	14	169.25	1	172.00	167.00	13	4,272	0.30%
2023/07/07	11	168.85	12	167.50	167.50	-1	4,255	-0.02%
2023/07/06	5	173.20	19	174.87	171.50	-14	4,203	-0.33%
2023/07/05	9	170.44	8	168.50	167.00	1	4,044	0.02%
2023/07/04	0	0.00	6.1	165.69	168.00	-6.1	3,990	-0.15%
2023/07/03	2	163.76	1	165.00	164.00	1	4,004	0.03%
2023/06/30	3	164.00	5	163.50	164.00	-2	4,017	-0.05%
2023/06/29	1	165.50	0	0.00	165.00	1	4,089	0.02%
2023/06/28	20	167.50	0	0.00	167.00	20	4,294	0.47%
2023/06/27	7	169.50	2	167.25	166.00	5	4,471	0.11%
2023/06/26	2.1	166.02	0	0.00	165.50	2.1	4,585	0.04%
2023/06/21	0	172.50	1	171.00	170.00	-1	4,663	-0.02%
2023/06/20	1	176.00	1	174.00	173.50	0	4,626	0.00%
2023/06/19	2	178.25	11	177.95	178.00	-9	4,615	-0.19%
2023/06/16	2.1	179.50	2	180.00	179.50	0.1	4,641	0.00%
2023/06/15	10	182.50	0	184.00	181.50	10	4,649	0.21%
2023/06/14	1	181.00	2.1	180.00	180.00	-1.1	4,613	-0.02%
2023/06/13	3	176.67	2.1	179.50	176.00	1	4,556	0.02%
2023/06/12	2	179.25	3	179.00	177.00	-1	4,501	-0.02%
2023/06/09	8	174.00	11	173.32	175.50	-3	4,419	-0.07%
2023/06/08	6.2	175.13	7	176.71	175.00	-0.8	4,386	-0.02%
2023/06/07	10.1	171.07	23.1	173.96	177.00	-13	4,363	-0.30%
2023/06/06	3	160.00	0	0.00	161.00	3	4,185	0.07%
2023/06/05	2.1	162.76	4	164.50	164.00	-1.9	4,202	-0.05%
2023/06/02	0	160.50	2	160.50	160.00	-2	4,214	-0.05%
2023/06/01	1	159.50	6	158.17	158.00	-5	4,268	-0.12%
2023/05/31	3	158.00	0	0.00	159.50	3	4,308	0.07%
2023/05/30	1	158.00	1	159.50	159.00	0	4,288	0.00%
2023/05/29	0	0.00	2	159.25	159.00	-2	4,334	-0.05%
2023/05/26	0	0.00	3	155.83	155.00	-3	4,342	-0.07%
2023/05/25	3	153.03	1	154.00	152.50	2	4,347	0.05%
2023/05/24	2	153.00	0	0.00	153.00	2	4,359	0.05%
2023/05/23	5	155.50	21	155.98	156.50	-16	4,415	-0.36%
2023/05/22	3	147.53	3	148.83	150.00	0	4,418	0.00%
2023/05/19	4	150.00	3	151.00	151.50	1	4,421	0.02%
2023/05/18	10	151.50	0	0.00	150.50	10	4,460	0.22%
2023/05/17	0	0.00	2	149.75	151.50	-2	4,560	-0.04%
2023/05/16	1	148.50	3	146.67	148.00	-2	4,586	-0.04%
2023/05/15	28	144.68	1	144.00	144.00	27	4,618	0.58%
2023/05/12	0	159.00	0	0.00	159.00	0	4,752	0.00%
2023/05/11	3.1	160.47	0	0.00	157.00	3.1	4,784	0.06%
2023/05/10	1	163.50	1	163.00	163.00	0	4,864	0.00%
2023/05/09	2	164.75	1.1	165.91	166.00	0.9	4,957	0.02%
2023/05/08	0	0.00	2	167.25	166.50	-2	5,034	-0.04%
2023/05/03	2	165.00	2	163.50	163.50	0	5,295	0.00%
2023/05/02	0	0.00	1.3	167.65	167.50	-1.3	5,342	-0.02%
2023/04/28	5	162.40	8.3	161.60	163.50	-3.3	5,481	-0.06%
2023/04/27	8.1	157.72	4	159.13	160.00	4.1	5,404	0.08%
2023/04/26	5	161.60	5	160.00	160.00	0	5,480	0.00%
2023/04/25	4	166.13	2	165.00	165.00	2	5,583	0.04%
2023/04/24	2	169.75	0	0.00	170.50	2	5,698	0.04%
2023/04/21	3	170.50	2.1	171.48	169.00	0.9	5,933	0.02%
2023/04/20	0	175.00	2	173.25	173.00	-2	6,205	-0.03%
2023/04/19	2.1	177.50	1.1	178.86	176.00	1	6,377	0.02%
2023/04/18	3.2	184.41	1	182.00	182.00	2.2	6,430	0.03%
2023/04/17	1	186.00	6.1	184.58	185.50	-5.1	6,424	-0.08%
2023/04/14	1.6	182.38	0	0.00	183.00	1.6	6,413	0.02%
2023/04/13	4	184.00	2	182.06	182.00	2	6,426	0.03%
2023/04/12	3	183.83	1	183.50	183.50	2	6,422	0.03%
2023/04/11	0	0.00	1	183.50	184.50	-1	6,426	-0.02%
2023/04/10	2	182.00	11	184.64	185.00	-9	6,388	-0.14%
2023/04/07	5	183.00	0	0.00	182.00	5	6,379	0.08%
2023/04/06	0	0.00	4	185.00	184.50	-4	6,335	-0.06%
2023/03/31	11.2	180.84	6.2	179.88	182.50	5.1	6,287	0.08%
2023/03/30	13	178.04	13	181.15	181.50	0	6,254	0.00%
2023/03/29	4.1	182.74	1	179.61	178.50	3.1	6,181	0.05%
2023/03/28	2	182.75	3.3	182.74	186.00	-1.3	5,953	-0.02%
2023/03/27	4	178.25	1	183.00	181.00	3	5,780	0.05%
2023/03/24	2	178.50	31	179.76	179.50	-29	5,711	-0.51%
2023/03/23	0	173.50	2	173.75	173.50	-2	5,597	-0.04%
2023/03/22	1.1	171.55	0	0.00	171.50	1.1	5,604	0.02%
2023/03/21	2	171.25	2	172.00	172.00	0	5,625	0.00%
2023/03/20	4	171.13	1	172.46	171.00	3	5,601	0.05%
2023/03/17	4	166.13	3	168.00	168.00	1	5,550	0.02%
2023/03/16	1	164.53	0	0.00	165.50	1	5,513	0.02%
2023/03/15	0	167.00	2	167.00	165.50	-2	5,549	-0.04%
2023/03/13	2	163.75	2	165.25	165.00	0	5,584	0.00%
2023/03/10	3.1	166.65	1	171.50	164.50	2.1	5,589	0.04%
2023/03/09	0	0.00	4	174.38	174.00	-4	5,537	-0.07%
2023/03/08	0	177.00	0	0.00	176.50	0	5,521	0.00%
2023/03/06	0	0.00	2	173.00	175.50	-2	5,485	-0.04%
2023/03/03	1.1	168.00	0	0.00	167.00	1.1	5,445	0.02%
2023/03/01	2.1	165.12	1	166.00	166.50	1.1	5,585	0.02%
2023/02/24	2	171.50	0	0.00	170.00	2	5,534	0.04%
2023/02/23	10	173.50	10	175.00	174.50	0	5,504	0.00%
2023/02/22	2	173.25	0	173.50	172.00	2	5,511	0.04%
2023/02/21	1	178.00	4	180.63	177.00	-3	5,501	-0.05%
2023/02/20	11	175.23	15	177.50	178.00	-4	5,513	-0.07%
2023/02/17	0	171.50	1	174.00	173.00	-1	5,504	-0.02%
2023/02/16	5.1	172.70	0	173.00	171.00	5.1	5,525	0.09%
2023/02/15	1	174.00	1	175.00	173.00	0	5,596	0.00%
2023/02/14	1	171.00	0	0.00	170.50	1	5,514	0.02%
2023/02/13	6	169.50	0	0.00	169.00	6	5,559	0.11%
2023/02/10	5	162.20	10	166.65	171.00	-5	5,535	-0.09%
2023/02/09	4	172.64	1	174.50	172.50	3	5,319	0.06%
2023/02/08	2	174.50	3	175.83	175.50	-1	5,338	-0.02%
2023/02/07	2	173.00	0	0.00	173.00	2	5,296	0.04%
2023/02/06	3	180.50	1	182.00	176.00	2	5,253	0.04%
2023/02/03	1	185.00	1	183.00	183.00	0	5,302	0.00%
2023/02/02	2.1	190.02	0	0.00	187.50	2.1	5,419	0.04%
2023/02/01	2	189.00	2.1	190.81	191.50	-0.1	5,543	0.00%
2023/01/31	2	190.75	1	192.00	192.00	1	5,462	0.02%
2023/01/30	2	190.25	3	193.00	194.00	-1	5,495	-0.02%
2023/01/17	1.2	175.67	2	178.25	180.00	-0.8	5,448	-0.01%
2023/01/16	2	177.00	12	175.50	179.00	-10	5,451	-0.18%
2023/01/13	13	174.00	5	173.00	170.50	8	5,386	0.15%
2023/01/12	7	180.43	7	182.21	183.50	0	5,283	0.00%
2023/01/11	6.5	176.08	9	183.11	183.00	-2.5	5,164	-0.05%
2023/01/10	0.5	172.50	7.1	173.14	176.00	-6.6	5,045	-0.13%
2023/01/09	4	164.63	7.6	168.62	170.50	-3.6	4,797	-0.07%
2023/01/06	3	150.83	3	150.17	155.00	0	4,662	0.00%
2023/01/05	0	0.00	1	147.50	146.00	-1	4,635	-0.02%
2023/01/04	0	0.00	6	143.00	143.00	-6	4,643	-0.13%
2023/01/03	0	0.00	2	141.00	143.00	-2	4,716	-0.04%
2022/12/30	2	139.25	0	0.00	136.50	2	4,778	0.04%
2022/12/29	9	140.28	2	141.75	141.50	7	4,994	0.14%
2022/12/28	1	139.50	1	141.00	140.00	0	5,058	0.00%
2022/12/27	0	0.00	2	139.75	140.00	-2	5,073	-0.04%
2022/12/22	1	138.00	1	140.00	137.50	0	5,241	0.00%
2022/12/21	1	139.00	0	0.00	136.00	1	5,285	0.02%
2022/12/20	3	142.83	0	0.00	137.00	3	5,293	0.06%
2022/12/13	1	151.50	7	149.50	148.50	-6	5,411	-0.11%
2022/12/07	0	0.00	1	152.50	151.50	-1	5,378	-0.02%
2022/12/06	1	158.50	0	0.00	157.50	1	5,334	0.02%
2022/12/05	2	165.50	0.1	165.50	163.00	1.9	5,329	0.04%
2022/12/02	1	164.00	0	0.00	164.50	1	5,278	0.02%
2022/11/30	2	156.25	0	0.00	156.00	2	5,218	0.04%
2022/11/25	1	162.00	2	158.50	158.50	-1	5,388	-0.02%
2022/11/24	11	164.55	9	162.50	162.50	2	5,463	0.04%
2022/11/23	0	0.00	2	156.25	157.00	-2	5,314	-0.04%
2022/11/22	1	150.00	1	152.50	153.50	0	5,319	0.00%
2022/11/21	2	153.50	0	0.00	152.50	2	5,329	0.04%
2022/11/18	4	157.38	0	0.00	156.00	4	5,325	0.08%
2022/11/17	1	154.50	1	156.50	158.00	0	5,309	0.00%
2022/11/16	2	151.50	2	153.75	156.00	0	5,273	0.00%
2022/11/15	2	152.25	4	153.63	154.50	-2	5,199	-0.04%
2022/11/14	1	152.50	2	150.76	152.00	-1	5,180	-0.02%
2022/11/11	6.1	146.82	9.1	147.60	146.50	-3	5,134	-0.06%
2022/11/10	3	139.17	2	142.00	142.00	1	5,007	0.02%
2022/11/09	3.1	136.48	9	139.72	141.00	-5.9	4,990	-0.12%
2022/11/08	0	0.00	1	137.50	134.00	-1	4,925	-0.02%
2022/11/07	0	0.00	9	132.44	133.00	-9	4,884	-0.18%
2022/11/04	11	128.05	5	128.00	128.50	6	4,849	0.12%
2022/11/03	2.1	125.19	8	127.31	129.50	-5.9	4,785	-0.12%
2022/11/02	0	0.00	3	126.50	126.50	-3	4,750	-0.06%
2022/11/01	10	123.30	4	123.25	124.00	6	4,722	0.13%
2022/10/31	1	121.50	1.1	122.34	122.00	-0.1	4,630	0.00%
2022/10/28	3	110.82	2	113.50	114.00	1	4,484	0.02%
2022/10/25	4	120.00	0	0.00	115.00	4	4,258	0.09%
2022/10/24	0	0.00	1	125.00	125.00	-1	4,231	-0.02%
2022/10/21	0	0.00	1	124.50	121.50	-1	4,304	-0.02%
2022/10/20	2	123.25	0	0.00	123.00	2	4,460	0.04%
2022/10/18	2	126.75	1	128.50	128.00	1	4,502	0.02%
2022/10/17	0	0.00	1	130.00	131.50	-1	4,413	-0.02%
2022/10/14	0	0.00	1	128.00	128.50	-1	4,445	-0.02%
2022/10/13	1	122.50	2	124.00	123.00	-1	4,393	-0.02%
2022/10/12	0	0.00	1	123.50	122.00	-1	4,339	-0.02%
2022/10/11	0	0.00	2	119.00	119.00	-2	4,282	-0.05%
2022/10/07	6	130.00	2	126.75	127.00	4	4,233	0.09%
2022/10/06	20.1	132.16	17	131.91	131.50	3.1	4,182	0.07%
2022/10/05	1	130.00	6	138.67	140.00	-5	3,972	-0.13%
2022/10/04	3	127.67	1	129.00	127.50	2	3,964	0.05%
2022/09/28	2	129.25	0	0.00	126.00	2	3,929	0.05%
2022/09/27	0	0.00	1	136.00	136.00	-1	3,895	-0.03%
2022/09/26	1.1	139.73	1	136.00	135.50	0.1	3,919	0.00%
2022/09/23	3	142.35	1	143.00	144.00	2	3,936	0.05%
2022/09/22	2.1	147.26	1	146.00	146.00	1.1	3,865	0.03%
2022/09/20	1	157.00	0	0.00	156.50	1	3,785	0.03%
2022/09/16	2	159.52	0	0.00	159.50	2	3,808	0.05%
2022/09/13	1	165.00	0	0.00	165.50	1	3,825	0.03%
2022/09/12	0	0.00	1	167.00	166.00	-1	3,850	-0.03%
2022/09/08	0	0.00	1	163.00	163.00	-1	3,871	-0.03%
2022/09/07	2	156.50	2	159.75	159.00	0	3,887	0.00%
2022/09/06	0	0.00	0.1	161.50	160.50	-0.1	3,885	0.00%
2022/09/05	2	162.24	1	161.50	161.00	1	3,918	0.03%
2022/09/02	2	164.75	2	167.50	165.00	0	3,940	0.00%
2022/09/01	9.1	168.63	5	167.00	167.00	4.1	3,896	0.11%
2022/08/31	13	165.27	16.1	173.75	178.50	-3.1	3,774	-0.08%
2022/08/30	0	0.00	1	163.50	162.50	-1	3,705	-0.03%
2022/08/29	3	161.49	0	0.00	160.50	3	3,759	0.08%
2022/08/26	6	169.83	1	173.50	169.50	5	3,908	0.13%
2022/08/25	0	0.00	2	168.25	167.50	-2	3,921	-0.05%
2022/08/24	4	168.11	1	166.00	166.00	3	4,011	0.08%
2022/08/23	2	167.00	3	170.67	170.50	-1	4,178	-0.02%
2022/08/22	1	171.00	0	0.00	170.00	1	4,325	0.02%
2022/08/19	1	174.00	3	174.17	174.00	-2	4,424	-0.05%
2022/08/18	2.1	172.23	16	170.25	170.00	-13.9	4,416	-0.32%
2022/08/17	2	175.50	1	176.50	176.50	1	4,374	0.02%
2022/08/16	2	176.50	1	175.50	174.00	1	4,372	0.02%
2022/08/15	0	0.00	6	176.42	176.50	-6	4,347	-0.14%
2022/08/12	1.1	169.05	2	171.75	173.50	-0.9	4,307	-0.02%
2022/08/11	0	0.00	1	164.50	167.50	-1	4,296	-0.02%
2022/08/10	1	162.00	0	0.00	162.00	1	4,311	0.02%
2022/08/08	0	0.00	9	165.94	167.00	-9	4,333	-0.21%
2022/08/05	0.1	163.50	0	163.00	165.00	0.1	4,327	0.00%
2022/08/04	0	0.00	1	159.00	161.00	-1	4,311	-0.02%
2022/08/02	6	155.92	0	0.00	158.00	6	4,251	0.14%
2022/08/01	2	156.00	0	0.00	158.50	2	4,240	0.05%
2022/07/29	1	157.50	1	158.00	159.00	0	4,244	0.00%
2022/07/28	1.3	152.31	2	156.50	157.00	-0.7	4,189	-0.02%
2022/07/27	5.3	152.52	2	152.50	153.00	3.3	4,114	0.08%
2022/07/26	7	171.13	2	169.75	168.50	5	3,994	0.13%
2022/07/25	3	178.83	1	181.00	179.50	2	4,059	0.05%
2022/07/22	0	188.50	0	0.00	185.00	0	4,026	0.00%
2022/07/21	2	186.00	3	186.17	188.50	-1	4,019	-0.02%
2022/07/20	1	181.50	1	181.50	181.00	0	3,960	0.00%
2022/07/19	1.2	175.25	3	178.00	179.00	-1.8	3,951	-0.05%
2022/07/18	0.1	177.00	2	176.50	178.00	-1.9	3,977	-0.05%
2022/07/15	2	173.50	0	0.00	176.00	2	3,980	0.05%
2022/07/14	3	174.00	5.1	170.35	174.50	-2.1	3,970	-0.05%
2022/07/13	1	170.00	0	0.00	166.50	1	3,941	0.03%
2022/07/12	2	160.75	1	164.50	165.00	1	3,903	0.03%
2022/07/08	2	171.75	2	171.55	171.50	0	3,795	0.00%
2022/07/07	0	0.00	1	159.50	162.00	-1	3,757	-0.03%
2022/07/06	4.1	168.24	2	163.75	161.50	2.1	3,713	0.06%
2022/07/04	0	177.50	0	0.00	173.50	0	3,675	0.00%
2022/07/01	2	194.25	5	192.30	185.50	-3	3,694	-0.08%
2022/06/30	1.1	197.55	0	0.00	192.50	1.1	3,690	0.03%
2022/06/28	6	202.00	0	0.00	201.00	6	3,750	0.16%
2022/06/27	0	0.00	6	210.84	209.00	-6	3,814	-0.16%
2022/06/24	0	0.00	1	205.00	204.00	-1	3,791	-0.03%
2022/06/23	3	200.67	2	199.25	200.50	1	3,808	0.03%
2022/06/22	7	202.78	0	0.00	199.50	7	3,864	0.18%
2022/06/21	1	208.50	2.1	206.15	211.00	-1.1	3,831	-0.03%
2022/06/20	5	204.70	5	203.00	203.00	0	3,800	0.00%
2022/06/17	6	206.83	1	206.02	203.00	5	3,753	0.13%
2022/06/16	0.2	212.25	0	0.00	212.00	0.2	3,709	0.01%
2022/06/14	12	215.00	3	215.17	218.00	9	3,700	0.24%
2022/06/13	4	221.21	2	218.00	215.00	2	3,654	0.06%
2022/06/10	1	226.50	6	226.67	228.00	-5	3,624	-0.14%
2022/06/09	3	226.00	0	0.00	225.00	3	3,603	0.08%
2022/06/08	7	226.07	9	223.39	223.00	-2	3,583	-0.06%
2022/06/07	7	228.78	0	0.00	228.00	7	3,544	0.20%
2022/06/06	7	232.72	10.1	233.40	234.00	-3.1	3,492	-0.09%
2022/06/02	1	223.00	2	224.00	221.00	-1	3,334	-0.03%
2022/06/01	2	227.25	5	228.98	227.00	-3	3,312	-0.09%
2022/05/31	11.2	224.40	35	225.81	225.00	-23.9	3,214	-0.74%
2022/05/30	9	217.72	5.4	218.75	218.00	3.7	3,035	0.12%
2022/05/27	3.4	211.72	7.1	210.94	217.00	-3.7	2,889	-0.13%
2022/05/26	5	201.10	2	199.75	199.00	3	2,781	0.11%
2022/05/25	1	194.00	0	0.00	195.50	1	2,785	0.04%
2022/05/23	5	199.50	1	200.00	200.50	4	2,778	0.14%
2022/05/20	0	0.00	1	199.50	200.00	-1	2,805	-0.04%
2022/05/19	0	0.00	0.1	200.00	198.50	-0.1	2,822	0.00%
2022/05/18	1	208.00	0	0.00	205.50	1	2,792	0.04%
2022/05/17	10	201.20	1	201.00	205.00	9	2,753	0.33%
2022/05/16	10	196.99	0	0.00	196.50	10	2,736	0.37%
2022/05/13	0	0.00	2	194.83	198.00	-2	2,745	-0.07%
2022/05/12	0	0.00	1	190.00	189.00	-1	2,816	-0.04%
2022/05/05	2	197.75	2	196.75	198.50	0	2,864	0.00%
2022/05/04	5	195.40	1	195.50	193.50	4	2,809	0.14%
2022/05/03	1	194.50	4.1	192.04	195.00	-3.1	2,752	-0.11%
2022/04/29	3.2	202.24	0	0.00	195.50	3.2	2,666	0.12%
2022/04/27	0	213.50	0	0.00	214.00	0	2,511	0.00%
2022/04/26	0	0.00	0.2	219.50	217.00	-0.2	2,525	-0.01%
2022/04/25	2	222.00	0	0.00	221.50	2	2,546	0.08%
2022/04/22	0	0.00	0.6	231.00	226.00	-0.6	2,586	-0.02%
2022/04/18	0.1	227.00	0	0.00	226.00	0.1	2,646	0.00%
2022/04/15	1	231.42	0	0.00	230.00	1	2,669	0.04%
2022/04/14	1.1	231.53	3	230.00	230.00	-1.9	2,728	-0.07%
2022/04/12	1	235.50	0	0.00	231.00	1	2,835	0.04%
2022/04/11	1	237.50	1	234.00	233.00	0	2,837	0.00%
2022/04/08	0.1	242.50	2	241.00	240.50	-1.9	2,810	-0.07%
2022/04/07	1	244.01	0	0.00	243.00	1	2,792	0.04%
2022/04/06	0	0.00	0.1	259.00	258.00	-0.1	2,719	0.00%
2022/04/01	0	260.00	0	0.00	263.00	0	2,668	0.00%
2022/03/31	5.1	265.51	0	0.00	266.00	5.1	2,618	0.20%
2022/03/30	2	270.99	0	0.00	271.50	2	2,593	0.08%
2022/03/29	0	0.00	2	281.00	282.00	-2	2,519	-0.08%
2022/03/25	4.1	280.91	0	0.00	280.50	4.1	2,552	0.16%
2022/03/22	0	0.00	1	292.50	292.50	-1	2,582	-0.04%
2022/03/21	0	294.00	0	0.00	291.50	0	2,668	0.00%
2022/03/18	1	290.50	0	0.00	292.50	1	2,737	0.04%
2022/03/17	0	0.00	6	295.08	296.50	-6	2,857	-0.21%
2022/03/15	6	286.83	0	0.00	285.50	6	3,040	0.20%
2022/03/11	1	292.00	0	0.00	290.50	1	3,074	0.03%
2022/03/10	0	0.00	2	297.00	295.50	-2	3,066	-0.07%
2022/03/09	0.1	287.50	0	0.00	286.50	0.1	3,078	0.00%
2022/03/08	0	0.00	10	285.50	286.00	-10	3,107	-0.32%
2022/03/04	0	304.00	0	0.00	303.00	0	3,178	0.00%
2022/02/24	0.1	303.00	0	0.00	302.50	0.1	3,345	0.00%
2022/02/22	1.1	307.27	0	0.00	310.00	1.1	3,353	0.03%
2022/02/21	1	321.50	1	321.00	321.00	0	3,347	0.00%
2022/02/18	1	315.02	0	0.00	316.00	1	3,386	0.03%
2022/02/17	1	317.50	0	0.00	318.00	1	3,428	0.03%
2022/02/16	0	0.00	0	316.00	316.00	0	3,422	0.00%
2022/02/15	1.1	307.17	2	311.25	308.00	-0.9	3,405	-0.03%
2022/02/14	2	301.25	1	313.50	312.50	1	3,376	0.03%
2022/02/11	3	327.66	0	0.00	320.00	3	3,274	0.09%
2022/02/07	1	334.50	0	0.00	335.50	1	3,219	0.03%
2022/01/26	2	334.50	0	0.00	335.50	2	3,278	0.06%
2022/01/25	0	336.50	0	0.00	336.00	0	3,345	0.00%
2022/01/24	0	0.00	0	342.50	343.50	0	3,423	0.00%
2022/01/20	0	0.00	1	340.00	340.00	-1	3,771	-0.03%
2022/01/18	1	345.00	1	347.50	344.50	0	3,822	0.00%
2022/01/17	0	0.00	0	342.00	340.50	0	3,781	0.00%
2022/01/14	1	330.00	2	331.00	331.00	-1	3,745	-0.03%
2022/01/13	0	336.50	3	338.50	336.00	-3	3,734	-0.08%
2022/01/12	5.2	333.70	1	336.50	337.00	4.2	3,739	0.11%
2022/01/11	4.1	346.24	4	343.75	343.00	0.1	3,665	0.00%
2022/01/10	1	347.00	0	0.00	354.50	1	3,617	0.03%
2022/01/07	8.1	365.48	6	355.00	355.00	2.1	3,593	0.06%
2022/01/06	4.1	375.61	4	377.50	375.00	0.1	3,528	0.00%
2022/01/05	5	382.30	9	384.45	385.50	-4	3,486	-0.12%
2022/01/04	0	0.00	2	376.79	379.50	-2	3,406	-0.06%
2022/01/03	0	375.50	3	372.17	372.00	-3	3,396	-0.09%
2021/12/30	1	374.50	0	0.00	374.50	1	3,401	0.03%
2021/12/29	2	372.00	0	0.00	371.00	2	3,393	0.06%
2021/12/28	1	372.00	0.1	372.00	371.50	0.9	3,407	0.03%
2021/12/24	4	372.49	2	370.50	370.00	2	3,423	0.06%
2021/12/23	2	373.25	1	372.50	372.50	1	3,422	0.03%
2021/12/22	0	375.50	1	374.50	376.00	-1	3,471	-0.03%
2021/12/21	2	379.50	1	372.72	380.00	1	3,471	0.03%
2021/12/20	4.2	368.24	4	367.88	367.00	0.2	3,446	0.01%
2021/12/17	4	375.99	2.2	376.25	376.00	1.8	3,419	0.05%
2021/12/16	2	382.75	0.2	384.00	383.00	1.8	3,391	0.05%
2021/12/15	9	382.89	1	380.50	380.50	8	3,368	0.24%
2021/12/14	2	383.75	4.5	382.89	385.00	-2.5	3,329	-0.08%
2021/12/13	4	386.25	7.2	385.76	382.50	-3.2	3,263	-0.10%
2021/12/10	5	371.31	3	372.50	374.00	2	3,130	0.07%
2021/12/09	2	362.75	4.1	371.54	377.00	-2.1	3,055	-0.07%
2021/12/08	1	358.50	3	362.17	362.00	-2	2,991	-0.07%
2021/12/07	0	0.00	2	360.51	362.00	-2	2,961	-0.07%
2021/12/06	1	353.50	1	355.50	355.00	0	2,948	0.00%
2021/12/03	0	0.00	10	352.70	355.50	-10	2,979	-0.34%
2021/12/02	3	350.83	3	351.83	352.00	0	3,000	0.00%
2021/12/01	3.1	357.69	0	0.00	358.00	3.1	3,036	0.10%
2021/11/30	1	369.00	0	365.50	362.50	1	3,072	0.03%
2021/11/29	3	363.83	6	363.17	364.50	-3	3,017	-0.10%
2021/11/26	1	343.44	2.3	341.22	340.50	-1.2	2,913	-0.04%
2021/11/25	0.2	354.50	1	352.00	351.00	-0.8	2,917	-0.03%
2021/11/24	4	357.25	1	361.50	356.00	3	2,905	0.10%
2021/11/23	0.1	355.00	2	358.00	353.50	-1.9	2,883	-0.07%
2021/11/22	2	354.75	4	354.50	356.00	-2	2,874	-0.07%
2021/11/19	0.1	351.50	0	0.00	351.50	0.1	2,886	0.00%
2021/11/18	2.2	354.16	2	351.50	352.50	0.2	2,902	0.01%
2021/11/17	3.2	363.52	0	0.00	361.00	3.2	2,905	0.11%
2021/11/16	13	359.38	1	362.00	357.50	12	2,909	0.41%
2021/11/15	2	354.50	0.1	354.00	352.00	1.9	2,900	0.07%
2021/11/08	1	358.50	2	349.00	347.00	-1	3,013	-0.03%
2021/11/05	0	0.00	1	355.00	356.00	-1	2,990	-0.03%
2021/11/04	3	350.50	1	350.50	354.00	2	2,994	0.07%
2021/11/03	0	0.00	1	357.48	358.00	-1	2,962	-0.04%
2021/11/02	2	349.63	6	349.25	346.50	-4	2,937	-0.13%
2021/11/01	1	359.50	1	358.50	358.50	0	2,913	0.00%
2021/10/29	4.1	352.07	17.2	355.49	357.50	-13.1	2,823	-0.46%
2021/10/28	2	325.00	0	0.00	325.00	2	2,515	0.08%
2021/10/27	8.2	324.05	15.1	318.32	329.00	-6.9	2,537	-0.27%
2021/10/26	2	309.75	2	308.50	305.00	0	2,596	0.00%
2021/10/25	6	299.17	0	0.00	300.00	6	2,643	0.23%
2021/10/22	0	0.00	2	305.50	305.00	-2	2,734	-0.07%
2021/10/21	3	302.17	1	306.50	300.50	2	2,778	0.07%
2021/10/20	0.1	305.00	0	0.00	302.00	0.1	2,827	0.00%
2021/10/18	1	304.50	1	304.00	300.00	0	2,874	0.00%
2021/10/14	0	0.00	1	301.00	298.50	-1	2,925	-0.03%
2021/10/13	1.1	301.62	0	0.00	295.50	1.1	2,955	0.04%
2021/10/12	1	303.00	0	0.00	305.50	1	2,981	0.03%
2021/10/07	0	0.00	3	309.67	311.50	-3	3,154	-0.10%
2021/10/06	2	300.25	1	301.00	301.00	1	3,220	0.03%
2021/10/04	1	297.00	0	0.00	297.00	1	3,320	0.03%
2021/10/01	1	303.00	0	0.00	303.50	1	3,343	0.03%
2021/09/30	1	304.00	3	310.00	310.00	-2	3,377	-0.06%
2021/09/29	5	301.81	0	0.00	301.50	5	3,393	0.15%
2021/09/28	3	315.17	1	315.00	314.50	2	3,384	0.06%
2021/09/27	0	0.00	1	323.50	323.50	-1	3,394	-0.03%
2021/09/24	0	0.00	1	320.50	319.50	-1	3,409	-0.03%
2021/09/22	1	316.50	0	0.00	319.50	1	3,575	0.03%
2021/09/17	1	319.50	3	324.17	323.50	-2	3,712	-0.05%
2021/09/16	2	317.75	0	0.00	317.00	2	3,697	0.05%
2021/09/15	5	316.03	3	316.00	316.00	2	3,745	0.05%
2021/09/14	0	0.00	1	322.00	320.50	-1	3,785	-0.03%
2021/09/10	0	0.00	2	332.50	334.00	-2	3,807	-0.05%
2021/09/09	2	326.00	3	327.50	327.50	-1	3,861	-0.03%
2021/09/08	2	329.72	2	326.50	326.50	0	3,895	0.00%
2021/09/07	0	342.00	2	344.75	339.00	-2	3,929	-0.05%
2021/09/06	3.2	356.86	5	356.40	355.00	-1.8	3,984	-0.04%
2021/09/03	1	350.00	4	351.00	351.00	-3	4,103	-0.07%
2021/09/02	0	0.00	0	344.00	340.00	0	4,294	0.00%
2021/09/01	0	0.00	4	340.78	344.00	-4	4,272	-0.09%
2021/08/31	5.1	328.75	0	0.00	330.50	5.1	4,243	0.12%
2021/08/27	1	328.50	1	325.00	325.00	0	4,231	0.00%
2021/08/26	0	0.00	2	324.00	326.00	-2	4,241	-0.05%
2021/08/25	2	326.75	0	0.00	328.00	2	4,264	0.05%
2021/08/23	0	0.00	1.2	322.08	321.00	-1.2	4,264	-0.03%
2021/08/20	6.1	313.75	11	310.00	310.00	-4.9	4,262	-0.11%
2021/08/19	7	326.50	0.2	325.75	324.50	6.8	4,276	0.16%
2021/08/18	1.2	318.25	1	328.00	328.00	0.2	4,304	0.00%
2021/08/17	3	324.83	0	0.00	319.50	3	4,320	0.07%
2021/08/16	0.1	322.00	0	0.00	321.00	0.1	4,328	0.00%
2021/08/13	0	0.00	4	331.50	331.50	-4	4,375	-0.09%
2021/08/12	4	338.50	2	345.50	343.50	2	4,419	0.05%
2021/08/11	1	335.50	3	335.50	335.50	-2	4,443	-0.05%
2021/08/10	2	338.00	3	337.00	337.00	-1	4,482	-0.02%
2021/08/09	2.1	339.86	0	0.00	338.00	2.1	4,528	0.05%
2021/08/06	4	347.75	3	348.50	348.50	1	4,603	0.02%
2021/08/05	3	350.00	1	343.00	350.00	2	4,629	0.04%
2021/08/04	1	338.00	2	338.50	337.00	-1	4,707	-0.02%
2021/08/03	5	338.10	1.1	340.18	336.50	3.9	4,743	0.08%
2021/08/02	3.1	340.29	5	338.90	338.50	-1.9	4,717	-0.04%
2021/07/30	2	351.43	5	349.80	346.00	-3	4,676	-0.06%
2021/07/29	2.1	343.95	0	0.00	347.50	2.1	4,532	0.05%
2021/07/28	11	342.14	4	342.75	344.50	7	4,562	0.15%
2021/07/27	2	357.26	3	364.67	356.00	-1	4,648	-0.02%
2021/07/26	4	366.11	1	368.50	363.00	3	4,752	0.06%
2021/07/23	2	371.25	1	380.00	370.00	1	4,753	0.02%
2021/07/22	1	377.50	3	376.00	372.50	-2	4,756	-0.04%
2021/07/21	1	373.05	0	0.00	376.00	1	4,725	0.02%
2021/07/20	6.1	380.42	0	0.00	375.00	6.1	4,741	0.13%
2021/07/19	1	385.00	2	381.75	381.50	-1	4,715	-0.02%
2021/07/16	0.1	391.50	2.1	388.83	390.00	-2	4,728	-0.04%
2021/07/15	5	396.80	5	398.10	392.50	0	4,731	0.00%
2021/07/14	2	391.25	9.1	392.51	395.00	-7.1	4,677	-0.15%
2021/07/13	3	385.67	4	389.00	381.00	-1	4,599	-0.02%
2021/07/12	2	380.00	4	379.01	381.00	-2	4,558	-0.04%
2021/07/09	2	363.26	1	368.00	370.00	1	4,501	0.02%
2021/07/08	3.2	370.69	0	0.00	370.00	3.2	4,514	0.07%
2021/07/07	5	368.60	4	370.63	371.00	1	4,520	0.02%
2021/07/06	3.1	377.39	0	0.00	376.00	3.1	4,489	0.07%
2021/07/05	5	378.80	5	382.20	382.00	0	4,512	0.00%
2021/07/02	1	372.50	0	0.00	374.50	1	4,491	0.02%
2021/07/01	1	374.00	1	368.50	366.00	0	4,530	0.00%
2021/06/30	3	385.00	2	381.00	375.00	1	4,535	0.02%
2021/06/29	0	0.00	3	377.00	375.00	-3	4,487	-0.07%
2021/06/28	2.1	367.36	5	375.20	380.00	-2.9	4,418	-0.07%
2021/06/25	0	369.00	1	365.50	364.00	-1	4,310	-0.02%
2021/06/24	4.1	367.30	0	0.00	366.00	4.1	4,362	0.09%
2021/06/23	1	372.50	2	373.50	373.50	-1	4,387	-0.02%
2021/06/22	2	369.50	3	369.33	368.00	-1	4,348	-0.02%
2021/06/18	0	368.50	0	0.00	364.00	0	4,329	0.00%
2021/06/17	1	362.03	1	361.50	369.00	0	4,306	0.00%
2021/06/16	5	367.30	2	365.00	364.50	3	4,289	0.07%
2021/06/15	4	372.50	0	0.00	376.00	4	4,251	0.09%
2021/06/11	6	367.50	4	368.15	373.50	2	4,181	0.05%
2021/06/10	5	357.10	8	353.83	358.00	-3	4,006	-0.08%
2021/06/09	2	334.25	0	0.00	332.00	2	3,776	0.05%
2021/06/08	0	0.00	2	328.50	330.00	-2	3,876	-0.05%
2021/06/07	2	323.50	2	325.50	325.00	0	3,889	0.00%
2021/06/03	0	0.00	3.1	326.02	327.00	-3.1	3,992	-0.08%
2021/06/02	4	324.50	0	0.00	320.00	4	4,071	0.10%
2021/06/01	0	0.00	1	333.00	329.00	-1	4,099	-0.02%
2021/05/28	0	0.00	2	327.50	326.00	-2	4,201	-0.05%
2021/05/27	3	320.33	0	0.00	321.00	3	4,277	0.07%
2021/05/26	4	326.38	2	322.75	323.00	2	4,298	0.05%
2021/05/25	1	328.50	3	326.33	328.00	-2	4,318	-0.05%
2021/05/24	0	0.00	2	311.50	312.50	-2	4,372	-0.05%
2021/05/21	2	303.25	2	308.25	307.50	0	4,449	0.00%
2021/05/20	1	303.94	2	301.25	299.00	-1	4,524	-0.02%
2021/05/19	1	309.50	0	0.00	314.00	1	4,618	0.02%
2021/05/18	1	303.00	0	0.00	314.00	1	4,656	0.02%
2021/05/17	1	298.46	1	294.00	300.00	0	4,788	0.00%
2021/05/14	2	309.01	4	301.13	302.50	-2	4,979	-0.04%
2021/05/13	2	317.75	2	323.00	322.50	0	5,298	0.00%
2021/05/12	0	0.00	2	324.50	328.50	-2	5,329	-0.04%
2021/05/11	1	323.00	1	330.00	322.50	0	5,286	0.00%
2021/05/10	0	0.00	3	334.17	338.50	-3	5,285	-0.06%
2021/05/07	1	337.00	1	334.50	337.50	0	5,327	0.00%
2021/05/06	0	0.00	2	323.50	326.00	-2	5,365	-0.04%
2021/05/05	3	333.00	3	330.67	326.00	0	5,423	0.00%
2021/05/04	3	320.54	8	324.69	322.00	-5	5,473	-0.09%
2021/05/03	3.1	343.05	2	345.50	350.00	1.1	5,365	0.02%
2021/04/29	1	372.50	0	0.00	366.50	1	5,312	0.02%
2021/04/28	0	366.50	0.1	366.50	365.00	0	5,387	0.00%
2021/04/26	1	370.50	0	0.00	372.00	1	5,676	0.02%
2021/04/22	0	370.00	14	369.25	367.50	-14	5,873	-0.24%
2021/04/19	2	380.25	1	380.50	379.50	1	6,503	0.02%
2021/04/16	0	0.00	2	383.00	383.00	-2	6,764	-0.03%
2021/04/15	0.1	373.50	1	372.50	376.50	-1	6,849	-0.01%
2021/04/14	1	364.72	1.2	370.12	369.50	-0.2	7,039	0.00%
2021/04/12	0	0.00	1.1	380.59	381.50	-1.1	7,168	-0.02%
2021/04/09	1	380.00	13	379.00	379.00	-12	7,375	-0.16%
2021/04/08	1	382.50	1	386.00	385.50	0	7,377	0.00%
2021/04/07	6	384.50	1	386.00	384.50	5	7,368	0.07%
2021/04/06	2	393.72	3	392.17	390.00	-1	7,314	-0.01%
2021/04/01	0	0.00	3	396.17	389.50	-3	7,298	-0.04%
2021/03/31	0	0.00	1	391.00	391.00	-1	7,273	-0.01%
2021/03/30	1.1	392.71	1	389.00	395.00	0.1	7,251	0.00%
2021/03/29	1	394.51	0	0.00	390.50	1	7,230	0.01%
2021/03/26	2	393.25	3	396.17	397.00	-1	7,177	-0.01%
2021/03/25	1.1	385.55	2	386.25	386.00	-0.9	7,131	-0.01%
2021/03/24	3	388.50	1	386.00	384.00	2	7,141	0.03%
2021/03/23	5	384.00	1	385.00	385.00	4	7,115	0.06%
2021/03/22	1	380.50	2	385.50	384.00	-1	7,134	-0.01%
2021/03/19	3	379.17	2	381.75	380.00	1	7,152	0.01%
2021/03/18	4	386.75	3	389.33	384.50	1	7,251	0.01%
2021/03/17	0.1	390.00	0	0.00	389.50	0.1	7,331	0.00%
2021/03/16	16	390.25	2	389.27	389.50	14	7,354	0.19%
2021/03/15	4.2	391.73	3	391.17	392.00	1.2	7,417	0.02%
2021/03/12	18.2	396.75	10	396.25	393.50	8.1	7,427	0.11%
2021/03/11	2	384.00	16	386.22	386.50	-14	7,369	-0.19%
2021/03/08	2	380.25	6	380.42	380.00	-4	7,506	-0.05%
2021/03/05	15	370.33	18.1	362.15	371.00	-3.1	7,430	-0.04%
2021/03/04	23	371.43	20	371.35	369.00	3	7,423	0.04%
2021/03/03	4	377.00	0	382.50	380.50	4	7,351	0.05%
2021/03/02	4	378.50	4	376.50	371.50	0	7,307	0.00%
2021/02/26	4.1	381.54	11	381.50	380.50	-6.9	7,252	-0.10%
2021/02/25	11	398.18	2	394.75	393.00	9	7,230	0.12%
2021/02/24	3.1	407.37	5	401.50	400.50	-2	7,278	-0.03%
2021/02/23	4.1	411.30	3.2	406.59	406.50	0.9	7,217	0.01%
2021/02/22	15.1	412.57	6.1	413.91	413.50	9	7,196	0.13%
2021/02/19	7.1	390.62	6	394.67	398.00	1.1	7,124	0.01%
2021/02/18	1	379.54	4.1	380.05	381.00	-3.1	7,100	-0.04%
2021/02/17	6.3	384.28	12	378.08	379.50	-5.7	7,226	-0.08%
2021/02/05	19.2	377.26	18	372.14	370.50	1.2	7,066	0.02%
2021/02/04	11.5	389.74	4.1	387.02	388.00	7.4	6,827	0.11%
2021/02/03	6.1	430.07	5	426.70	425.50	1.1	6,458	0.02%
2021/02/02	5.1	435.53	4	434.38	434.50	1.1	6,391	0.02%
2021/02/01	6	421.92	0	0.00	420.50	6	6,381	0.09%
2021/01/29	3	420.67	13	420.46	414.00	-10	6,363	-0.16%
2021/01/28	3.1	422.99	2	421.50	418.00	1.1	6,359	0.02%
2021/01/27	13.3	436.24	4	435.50	435.00	9.3	6,321	0.15%
2021/01/26	17.2	441.50	7	443.86	435.00	10.2	6,263	0.16%
2021/01/25	6	463.50	7	454.93	451.00	-1	6,183	-0.02%
2021/01/22	5.1	461.79	2	459.50	457.50	3.1	6,156	0.05%
2021/01/21	11.1	457.68	2	458.50	458.00	9.1	6,176	0.15%
2021/01/20	12.1	454.88	12	453.16	446.00	0.1	6,149	0.00%
2021/01/19	5	428.00	10	431.65	445.00	-5	5,938	-0.08%
2021/01/18	3	423.50	2	422.25	424.50	1	5,865	0.02%
2021/01/15	6	427.00	5	420.00	419.50	1	5,817	0.02%
2021/01/14	13	427.96	7.1	428.75	424.00	5.9	5,717	0.10%
2021/01/13	5.1	406.92	5	403.20	423.50	0.1	5,467	0.00%
2021/01/12	6	390.67	3	386.00	385.00	3	5,281	0.06%
2021/01/11	29.1	379.15	16	389.69	394.00	13.1	5,196	0.25%
2021/01/08	4.1	352.27	2	356.00	363.00	2.1	4,960	0.04%
2021/01/07	5	353.80	3	354.83	355.00	2	4,890	0.04%
2021/01/06	7	377.43	8	378.06	371.00	-1	4,831	-0.02%
2021/01/05	3	369.50	1	367.50	369.00	2	4,874	0.04%
2021/01/04	0	0.00	3	370.00	364.50	-3	5,050	-0.06%
2020/12/31	1	351.00	1	346.00	346.00	0	4,850	0.00%
2020/12/30	2	343.50	3	344.33	344.00	-1	4,814	-0.02%
2020/12/28	1	348.50	0	0.00	344.50	1	4,809	0.02%
2020/12/24	0	0.00	1	350.00	347.00	-1	4,805	-0.02%
2020/12/23	0	0.00	1	347.00	348.50	-1	4,814	-0.02%
2020/12/22	0	0.00	1	350.00	342.50	-1	4,845	-0.02%
2020/12/16	0	0.00	2	343.00	346.00	-2	4,918	-0.04%
2020/12/15	5	340.50	5	337.50	340.50	0	4,891	0.00%
2020/12/14	1	348.50	1	341.50	337.50	0	4,897	0.00%
2020/12/11	1	343.00	1	344.50	339.00	0	4,832	0.00%
2020/12/10	1	352.50	0.2	350.50	350.00	0.8	4,778	0.02%
2020/12/09	6	351.75	5	355.70	358.00	1	4,798	0.02%
2020/12/08	1	345.50	0	0.00	345.00	1	4,774	0.02%
2020/12/07	2	339.75	1	345.00	340.00	1	4,827	0.02%
2020/12/04	0	0.00	6	348.67	347.50	-6	4,786	-0.13%
2020/12/03	6	350.17	1	350.50	350.00	5	4,756	0.11%
2020/12/02	4	345.75	1	351.50	347.00	3	4,735	0.06%
2020/11/24	2	337.00	1	338.50	337.00	1	4,750	0.02%
2020/11/23	0	0.00	1	352.00	334.50	-1	4,819	-0.02%
2020/11/20	1	334.50	0	0.00	338.00	1	4,863	0.02%
2020/11/19	0	0.00	1	334.50	336.00	-1	4,921	-0.02%
2020/11/18	0	0.00	2	331.25	334.50	-2	4,929	-0.04%
2020/11/17	3.2	338.56	4.1	334.79	327.00	-0.9	4,936	-0.02%
2020/11/16	3.1	328.97	4	329.00	332.00	-0.9	5,054	-0.02%
2020/11/13	2	316.00	1	314.50	318.50	1	4,944	0.02%
2020/11/12	0	0.00	2	315.50	314.00	-2	5,113	-0.04%
2020/11/11	1	317.50	1	318.00	318.50	0	5,115	0.00%
2020/11/10	1	317.00	5	316.00	315.00	-4	5,088	-0.08%
2020/11/09	1	320.00	4	321.50	321.00	-3	5,127	-0.06%
2020/11/05	0	0.00	6	311.83	316.00	-6	5,164	-0.12%
2020/11/04	1	307.50	1	306.50	310.00	0	5,164	0.00%
2020/11/02	1	305.50	0	0.00	302.50	1	5,250	0.02%
2020/10/30	2	309.02	2	309.50	311.00	0	5,242	0.00%
2020/10/29	1	310.00	2	309.00	309.50	-1	5,309	-0.02%
2020/10/28	2	316.75	1.1	319.48	319.50	1	5,415	0.02%
2020/10/27	1	312.50	1.6	311.64	314.50	-0.6	5,412	-0.01%
2020/10/23	0.1	311.50	0	0.00	312.00	0.1	5,715	0.00%
2020/10/22	0	0.00	1	309.00	310.00	-1	5,896	-0.02%
2020/10/21	5	316.80	0	0.00	314.50	5	5,982	0.08%
2020/10/20	1	318.00	1	315.50	315.50	0	6,028	0.00%
2020/10/19	0	0.00	1	308.50	310.00	-1	5,975	-0.02%
2020/10/16	0	0.00	1	306.50	309.00	-1	5,999	-0.02%
2020/10/15	2	313.25	2	309.25	313.50	0	6,078	0.00%
2020/10/14	2	317.25	2	315.75	314.50	0	6,227	0.00%
2020/10/13	3	315.00	5	315.20	317.50	-2	6,344	-0.03%
2020/10/12	6	305.58	12	307.46	310.00	-6	6,226	-0.10%
2020/10/08	0	0.00	1	288.50	289.50	-1	6,091	-0.02%
2020/09/30	1	286.50	0	0.00	286.50	1	6,498	0.02%
2020/09/29	0	0.00	1.1	286.09	288.50	-1.1	6,728	-0.02%
2020/09/28	0.1	284.50	1	286.00	284.00	-0.9	6,934	-0.01%
2020/09/25	2	278.50	1	280.00	278.00	1	7,068	0.01%
2020/09/24	2	290.50	0	0.00	287.00	2	7,096	0.03%
2020/09/23	1	295.50	0	0.00	297.50	1	7,090	0.01%
2020/09/22	0	0.00	3	295.33	292.50	-3	7,152	-0.04%
2020/09/17	0	0.00	2	302.25	299.50	-2	7,280	-0.03%
2020/09/16	1	304.00	3	302.17	303.00	-2	7,335	-0.03%
2020/09/15	1	301.00	0	0.00	298.50	1	7,428	0.01%
2020/09/14	2	299.25	4	298.75	297.00	-2	7,570	-0.03%
2020/09/11	1	292.50	1	294.00	295.00	0	7,641	0.00%
2020/09/10	1	295.00	3	292.50	289.50	-2	7,673	-0.03%
2020/09/07	0	0.00	1	287.50	285.50	-1	8,049	-0.01%
2020/09/04	4	292.00	4	290.25	292.00	0	8,172	0.00%
2020/09/03	0	0.00	1	287.00	287.50	-1	8,358	-0.01%
2020/09/02	1	291.00	0	0.00	291.00	1	8,352	0.01%
2020/08/28	1	290.00	11	289.95	291.00	-10	8,624	-0.12%
2020/08/27	1	295.00	1	293.50	296.00	0	8,689	0.00%
2020/08/26	1	290.50	0	0.00	290.50	1	8,739	0.01%
2020/08/24	1	268.50	0	0.00	275.00	1	8,806	0.01%
2020/08/20	2	267.50	8	264.00	260.00	-6	8,803	-0.07%
2020/08/19	1	287.50	1	282.50	281.50	0	8,640	0.00%
2020/08/18	2	282.50	1	283.00	284.50	1	8,670	0.01%
2020/08/17	1	299.00	0	0.00	300.50	1	8,682	0.01%
2020/08/14	1	299.50	2	300.50	303.00	-1	8,791	-0.01%
2020/08/12	0	0.00	1	303.00	303.00	-1	9,009	-0.01%
2020/08/11	2	296.00	0	0.00	294.00	2	9,200	0.02%
2020/08/10	0	0.00	4	297.00	298.00	-4	9,239	-0.04%
2020/08/07	4	303.88	0	0.00	303.50	4	9,257	0.04%
2020/08/06	1	307.50	0	0.00	302.50	1	9,324	0.01%
2020/08/05	1	305.50	0	0.00	304.50	1	9,388	0.01%
2020/08/04	3	304.83	0	0.00	302.00	3	9,594	0.03%
2020/08/03	5	300.20	4	309.75	299.00	1	9,723	0.01%
2020/07/31	3	317.00	1	316.50	317.00	2	9,641	0.02%
2020/07/30	4	322.25	3	320.67	322.00	1	9,631	0.01%
2020/07/29	14	327.96	4	317.25	318.50	10	9,633	0.10%
2020/07/28	11	344.95	9.1	351.72	334.00	1.9	9,465	0.02%
2020/07/27	2	334.25	3	331.67	339.00	-1	9,463	-0.01%
2020/07/24	2	327.25	2	321.00	321.00	0	9,566	0.00%
2020/07/23	2	320.75	1	325.00	326.00	1	9,641	0.01%
2020/07/22	3.1	326.51	8	326.50	327.00	-4.9	9,728	-0.05%
2020/07/20	9	324.83	1	317.50	317.50	8	9,774	0.08%
2020/07/17	14	328.25	21	327.19	331.00	-7	9,753	-0.07%
2020/07/16	0	0.00	1	319.00	315.00	-1	9,581	-0.01%
2020/07/15	4	317.88	2	318.25	311.50	2	9,571	0.02%
2020/07/14	0	0.00	2	320.00	321.50	-2	9,645	-0.02%
2020/07/13	2	316.75	0	0.00	319.00	2	9,632	0.02%
2020/07/10	2	315.00	1	313.00	311.50	1	9,654	0.01%
2020/07/09	1	330.00	6	328.08	326.00	-5	9,583	-0.05%
2020/07/08	4	319.75	17	319.00	326.00	-13	9,438	-0.14%
2020/07/07	3	309.33	5	310.40	306.00	-2	9,258	-0.02%
2020/07/06	1	306.00	5	302.50	306.00	-4	9,098	-0.04%
2020/07/03	6	293.83	1	296.00	293.00	5	9,016	0.06%
2020/07/02	2	292.50	0	0.00	292.00	2	9,058	0.02%
2020/07/01	5	294.60	5	295.20	292.50	0	9,165	0.00%
2020/06/30	2	300.25	3	298.50	299.00	-1	9,209	-0.01%
2020/06/29	8	294.13	0	0.00	291.00	8	9,242	0.09%
2020/06/24	3	297.83	1	301.00	295.00	2	9,271	0.02%
2020/06/23	2	299.50	0	0.00	299.00	2	9,363	0.02%
2020/06/22	4	304.00	4	305.75	305.00	0	9,378	0.00%
2020/06/19	0	0.00	6	297.92	297.00	-6	9,436	-0.06%
2020/06/18	2	293.25	0	0.00	291.50	2	9,362	0.02%
2020/06/17	3	292.00	5	293.70	293.50	-2	9,370	-0.02%
2020/06/16	4	295.38	7	293.36	296.50	-3	9,445	-0.03%
2020/06/15	5	292.40	4	292.75	283.00	1	9,512	0.01%
2020/06/12	2	287.25	4	287.50	289.00	-2	9,518	-0.02%
2020/06/11	7	292.50	2	291.50	288.50	5	9,579	0.05%
2020/06/10	5	290.30	13	290.19	294.50	-8	9,617	-0.08%
2020/06/09	0	0.00	2	284.25	282.00	-2	9,584	-0.02%
2020/06/08	8	284.81	5	284.00	282.00	3	9,739	0.03%
2020/06/05	3	278.00	4	278.75	278.00	-1	9,588	-0.01%
2020/06/04	1	276.00	7	277.00	278.00	-6	9,615	-0.06%
2020/06/03	3	277.33	1	275.50	277.00	2	9,657	0.02%
2020/06/02	6	270.92	8	271.69	272.50	-2	9,590	-0.02%
2020/06/01	3	263.67	13	262.46	264.00	-10	9,515	-0.11%
2020/05/29	3	251.50	10	253.40	257.00	-7	9,450	-0.07%
2020/05/28	0	0.00	2	247.75	247.00	-2	9,314	-0.02%
2020/05/27	2	247.00	2	249.00	247.00	0	9,339	0.00%
2020/05/26	6	247.33	0	0.00	244.00	6	9,312	0.06%
2020/05/25	2	239.50	2	243.75	250.00	0	9,277	0.00%
2020/05/22	4	241.63	2	238.00	239.50	2	9,252	0.02%
2020/05/21	1	249.50	1	252.00	251.00	0	9,151	0.00%
2020/05/20	4	246.13	3	246.33	246.00	1	9,136	0.01%
2020/05/19	1	246.50	13	250.19	252.00	-12	9,144	-0.13%
2020/05/18	22	250.64	0	0.00	248.00	22	9,138	0.24%
2020/05/15	0	0.00	2	270.75	268.50	-2	9,067	-0.02%
2020/05/14	2	269.50	2	268.00	267.00	0	9,246	0.00%
2020/05/13	7	270.57	5	271.90	272.50	2	9,401	0.02%
2020/05/12	6	276.83	1	282.00	274.50	5	9,597	0.05%
2020/05/11	7	288.29	5	284.80	282.50	2	9,749	0.02%
2020/05/08	2	282.50	14	279.79	281.50	-12	9,658	-0.12%
2020/05/07	7	271.43	27	268.04	272.50	-20	9,485	-0.21%
2020/05/06	21	262.64	0	0.00	262.50	21	9,424	0.22%
2020/05/05	4	263.50	4	267.88	262.50	0	9,461	0.00%
2020/05/04	3	262.67	3	263.83	264.00	0	9,599	0.00%
2020/04/30	5	269.20	4	269.25	269.00	1	9,591	0.01%
2020/04/29	4	259.13	9	258.61	261.50	-5	9,507	-0.05%
2020/04/28	7	245.36	0	0.00	247.00	7	9,371	0.07%
2020/04/27	0	0.00	1	252.00	251.50	-1	9,332	-0.01%
2020/04/24	5	253.60	0	0.00	251.00	5	9,223	0.05%
2020/04/23	1	261.00	0	0.00	260.00	1	9,121	0.01%
2020/04/22	4	258.13	1	259.00	259.00	3	9,150	0.03%
2020/04/21	3	268.67	0	0.00	265.50	3	9,047	0.03%
2020/04/20	3	272.00	5	270.90	274.00	-2	9,040	-0.02%
2020/04/17	17	276.32	12	276.88	274.00	5	9,030	0.06%
2020/04/16	1	267.00	1	272.00	270.00	0	8,957	0.00%
2020/04/15	1	273.00	3	275.83	272.00	-2	8,998	-0.02%
2020/04/14	1	271.50	0	0.00	273.00	1	9,145	0.01%
2020/04/13	2	263.50	1	266.50	263.00	1	9,200	0.01%
2020/04/10	1	268.50	2	268.50	268.50	-1	9,301	-0.01%
2020/04/09	3	272.33	1	270.00	269.00	2	9,423	0.02%
2020/04/08	3	276.50	4	277.50	275.00	-1	9,461	-0.01%
2020/04/07	3	281.50	1	283.50	278.00	2	9,453	0.02%
2020/04/06	0	0.00	3	275.50	278.00	-3	9,400	-0.03%
2020/04/01	3	264.33	6.1	261.67	262.00	-3.1	9,386	-0.03%
2020/03/31	2.1	265.40	1	264.00	263.50	1.1	9,358	0.01%
2020/03/30	2	251.25	8	259.44	260.50	-6	9,283	-0.06%
2020/03/27	3	259.00	2	258.00	254.50	1	9,259	0.01%
2020/03/26	1	257.00	15	253.37	256.00	-14	9,139	-0.15%
2020/03/25	6	256.33	9	255.89	256.50	-3	9,217	-0.03%
2020/03/24	4	239.38	4	242.50	242.50	0	9,130	0.00%
2020/03/23	4	212.50	4.1	221.62	222.50	-0.1	9,079	0.00%
2020/03/20	6	213.08	3	210.00	215.00	3	9,071	0.03%
2020/03/19	12	202.25	10	198.20	195.50	2	8,953	0.02%
2020/03/18	3	220.17	4	222.50	217.00	-1	8,882	-0.01%
2020/03/17	4	233.75	2	225.25	219.00	2	8,936	0.02%
2020/03/16	17	249.24	7	248.29	236.00	10	8,824	0.11%
2020/03/13	2	230.25	4	226.75	249.50	-2	8,770	-0.02%
2020/03/12	14	243.93	23	243.59	238.00	-9	8,578	-0.10%
2020/03/11	3	271.50	0	0.00	264.00	3	8,451	0.04%
2020/03/10	2	270.00	2	271.25	273.50	0	8,562	0.00%
2020/03/09	6	277.42	3	280.33	274.50	3	8,710	0.03%
2020/03/06	2	286.50	2	287.50	288.50	0	8,735	0.00%
2020/03/05	0	0.00	1	285.50	290.00	-1	8,898	-0.01%
2020/03/04	0	0.00	2	280.25	279.50	-2	8,940	-0.02%
2020/03/03	0	0.00	2	280.75	277.50	-2	8,979	-0.02%
2020/03/02	3	270.83	4	267.00	272.50	-1	8,958	-0.01%
2020/02/27	5	275.40	1	277.00	273.50	4	8,954	0.04%
2020/02/26	6	283.08	1	284.50	284.00	5	8,910	0.06%
2020/02/25	3	286.33	2	284.25	286.50	1	8,915	0.01%
2020/02/24	0	0.00	4	283.25	285.50	-4	8,919	-0.04%
2020/02/21	8	285.75	2	283.25	283.00	6	8,925	0.07%
2020/02/20	1	288.00	4	287.75	289.50	-3	8,875	-0.03%
2020/02/19	9	282.39	4	283.75	280.50	5	8,745	0.06%
2020/02/18	9	284.00	3	282.83	280.00	6	8,692	0.07%
2020/02/17	9	294.44	5	295.70	291.00	4	8,523	0.05%
2020/02/14	16	309.16	5	310.90	307.00	11	8,304	0.13%
2020/02/13	1	327.00	11	318.14	315.50	-10	8,115	-0.12%
2020/02/12	3	306.25	10	309.20	316.00	-7	7,839	-0.09%
2020/02/11	5	301.50	8	299.63	302.00	-3	7,658	-0.04%
2020/02/10	4	290.13	4	291.25	290.50	0	7,652	0.00%
2020/02/07	1	293.00	0	0.00	293.50	1	7,716	0.01%
2020/02/06	2	294.50	1	294.00	295.00	1	7,813	0.01%
2020/02/05	0	0.00	8	288.25	292.50	-8	7,736	-0.10%
2020/02/04	1	276.50	0.1	277.50	275.00	0.9	7,620	0.01%
2020/02/03	5	272.50	2	265.00	270.50	3	7,671	0.04%
2020/01/31	0	0.00	7	278.14	282.00	-7	7,660	-0.09%
2020/01/30	3	275.67	18	274.06	275.50	-15	7,732	-0.19%
2020/01/20	1	284.50	1	285.50	286.00	0	7,977	0.00%
2020/01/17	0	0.00	1	286.00	285.50	-1	8,044	-0.01%
2020/01/16	3	281.00	3	283.17	284.50	0	8,130	0.00%
2020/01/15	5	289.90	6	289.75	288.00	-1	8,123	-0.01%
2020/01/14	4	288.50	3	290.00	288.00	1	8,121	0.01%
2020/01/13	2	285.50	0	0.00	285.00	2	8,103	0.02%
2020/01/10	3	284.86	3	280.83	286.50	0	8,123	0.00%
2020/01/09	16	282.44	3	280.83	284.50	13	8,179	0.16%
2020/01/08	11	278.36	5	275.70	275.00	6	8,426	0.07%
2020/01/07	1	288.00	1	290.50	288.00	0	8,359	0.00%
2020/01/06	4	288.38	1	288.00	285.00	3	8,408	0.04%
2020/01/03	11	295.18	7	299.86	295.00	4	8,387	0.05%
2020/01/02	1	300.00	3	303.67	305.00	-2	8,316	-0.02%
2019/12/31	6	296.75	5	294.90	294.00	1	8,276	0.01%
2019/12/30	1	299.50	0	0.00	297.50	1	8,278	0.01%
2019/12/27	6	303.42	8	303.31	298.50	-2	8,317	-0.02%
2019/12/26	1	298.00	4	299.63	300.00	-3	8,232	-0.04%
2019/12/25	1	295.00	2	294.50	295.00	-1	8,188	-0.01%
2019/12/24	7	291.29	4	293.00	293.50	3	8,252	0.04%
2019/12/23	5	284.90	2	286.50	288.00	3	8,281	0.04%
2019/12/20	9	286.72	4	288.75	283.00	5	8,319	0.06%
2019/12/19	6	293.58	1	291.50	291.50	5	8,349	0.06%
2019/12/18	0	0.00	1	299.50	301.00	-1	8,266	-0.01%
2019/12/17	3	301.00	1	301.50	300.50	2	8,325	0.02%
2019/12/16	4	296.63	1	296.00	295.50	3	8,315	0.04%
2019/12/13	3	298.33	1	303.50	296.00	2	8,740	0.02%
2019/12/12	2	297.25	7	297.57	298.00	-5	8,808	-0.06%
2019/12/11	3	287.50	5	287.50	286.00	-2	8,621	-0.02%
2019/12/10	8	284.31	2	285.25	285.00	6	8,648	0.07%
2019/12/06	1	294.50	0	0.00	290.00	1	8,608	0.01%
2019/12/05	7	291.44	11	288.82	292.00	-4	8,593	-0.05%
2019/12/04	8.2	285.02	7	284.50	282.00	1.2	8,496	0.01%
2019/12/03	7	294.79	8	294.00	291.00	-1	8,496	-0.01%
2019/12/02	11	293.91	20	286.18	298.00	-9	8,433	-0.11%
2019/11/29	5	299.60	1	308.00	302.50	4	8,333	0.05%
2019/11/28	4	307.75	0	0.00	306.00	4	8,233	0.05%
2019/11/27	2	314.75	6	315.17	315.00	-4	8,196	-0.05%
2019/11/26	10	313.25	7	312.71	311.50	3	8,258	0.04%
2019/11/25	3	307.33	1	307.00	306.50	2	8,364	0.02%
2019/11/22	4	306.75	0	0.00	305.50	4	8,450	0.05%
2019/11/21	5	307.20	5	309.00	314.50	0	8,476	0.00%
2019/11/20	2	314.50	0	0.00	308.50	2	8,492	0.02%
2019/11/19	1	317.50	1	318.00	325.00	0	8,573	0.00%
2019/11/15	2	320.50	3	325.67	321.00	-1	8,751	-0.01%
2019/11/14	0	0.00	1	318.00	318.00	-1	8,767	-0.01%
2019/11/13	3	314.00	3	313.50	316.00	0	8,857	0.00%
2019/11/08	1	308.00	3	310.17	312.50	-2	9,242	-0.02%
2019/11/07	9	313.44	4	307.50	307.00	5	9,307	0.05%
2019/11/06	7	325.93	4	327.38	323.00	3	9,373	0.03%
2019/11/05	4	332.00	7	333.07	335.50	-3	9,407	-0.03%
2019/11/04	2	324.25	2	328.00	323.50	0	9,536	0.00%
2019/10/31	7	323.00	2	323.00	318.00	5	9,814	0.05%
2019/10/30	8	329.94	3	331.00	333.00	5	9,822	0.05%
2019/10/29	21	338.48	17	329.91	330.00	4	9,969	0.04%
2019/10/28	41	339.73	34	339.76	343.50	7	10,054	0.07%
2019/10/25	3	317.67	1	320.00	315.00	2	9,834	0.02%
2019/10/24	0	0.00	3	318.17	320.00	-3	9,891	-0.03%
2019/10/23	3	310.00	3	310.67	313.00	0	9,982	0.00%
2019/10/21	19	307.05	16	302.53	302.50	3	10,384	0.03%
2019/10/18	1	308.00	18	311.00	307.00	-17	10,715	-0.16%
2019/10/17	16	306.88	26	308.19	314.50	-10	10,907	-0.09%
2019/10/16	4	308.50	8	309.25	306.00	-4	10,850	-0.04%
2019/10/15	3	303.50	7	301.07	299.00	-4	10,647	-0.04%
2019/10/14	2	297.00	5	295.60	294.00	-3	10,584	-0.03%
2019/10/09	3	286.33	3	287.33	284.50	0	10,522	0.00%
2019/10/08	0	0.00	2	290.00	285.00	-2	10,511	-0.02%
2019/10/07	4	285.63	6	288.42	290.50	-2	10,610	-0.02%
2019/10/04	3	285.67	0	0.00	284.00	3	10,666	0.03%
2019/10/03	1	287.00	3	286.17	287.00	-2	10,718	-0.02%
2019/10/02	10	280.00	2	281.75	282.00	8	10,728	0.07%
2019/09/27	5	277.30	4	281.63	278.50	1	11,085	0.01%
2019/09/26	4	290.00	2	288.50	284.00	2	11,160	0.02%
2019/09/25	5	285.50	1	282.50	289.00	4	11,294	0.04%
2019/09/24	15	292.63	7.1	291.76	285.00	7.9	11,350	0.07%
2019/09/23	11	291.05	10	292.00	292.50	1	11,256	0.01%
2019/09/20	19	290.79	5	290.70	291.50	14	11,284	0.12%
2019/09/19	14	289.64	13	290.23	289.50	1	11,245	0.01%
2019/09/18	29	287.24	38	289.01	290.50	-9	11,228	-0.08%
2019/09/17	1	270.50	13	271.15	274.00	-12	10,850	-0.11%
2019/09/16	2	262.75	1	262.50	264.00	1	10,820	0.01%
2019/09/12	4	268.63	8	268.56	265.50	-4	10,913	-0.04%
2019/09/10	1	260.00	0	0.00	257.50	1	11,418	0.01%
2019/09/09	0	0.00	2	263.50	264.50	-2	11,531	-0.02%
2019/09/06	7	268.29	2	265.50	266.00	5	11,785	0.04%
2019/09/05	6.1	278.26	10	270.10	269.00	-3.9	11,818	-0.03%
2019/09/04	0	0.00	5	267.00	269.50	-5	11,793	-0.04%
2019/09/03	9	268.17	1	263.50	262.00	8	11,966	0.07%
2019/09/02	1	257.00	1	261.50	262.00	0	12,073	0.00%
2019/08/30	1	262.50	2	261.75	260.50	-1	12,209	-0.01%
2019/08/29	0	0.00	1	257.00	259.00	-1	12,400	-0.01%
2019/08/28	9	254.17	6	252.83	253.00	3	12,711	0.02%
2019/08/27	1	260.50	0	0.00	259.00	1	12,796	0.01%
2019/08/26	2	262.25	3	262.83	264.50	-1	12,990	-0.01%
2019/08/23	2	262.50	0	0.00	269.00	2	13,110	0.02%
2019/08/22	3	269.17	4	274.25	266.00	-1	13,276	-0.01%
2019/08/21	3	270.83	4	269.13	274.50	-1	13,266	-0.01%
2019/08/20	18	275.25	22	270.86	268.50	-4	13,378	-0.03%
2019/08/19	4	268.75	3	268.17	270.00	1	13,476	0.01%
2019/08/16	4	265.13	6	262.42	262.50	-2	13,655	-0.01%
2019/08/15	5	258.80	0	0.00	259.50	5	14,022	0.04%
2019/08/14	8	269.69	8	268.44	265.50	0	14,290	0.00%
2019/08/13	14	266.11	10	261.65	260.50	4	14,414	0.03%
2019/08/12	3	267.33	1	272.50	265.50	2	14,829	0.01%
2019/08/08	4	273.63	12	273.00	274.00	-8	14,978	-0.05%
2019/08/07	4	265.88	2	267.25	262.00	2	14,928	0.01%
2019/08/06	4	257.75	4	262.13	263.50	0	14,924	0.00%
2019/08/05	6	250.33	6	252.75	250.00	0	14,769	0.00%
2019/08/02	9	254.94	15	254.80	251.00	-6	14,735	-0.04%
2019/08/01	7	268.57	7	268.14	268.00	0	14,604	0.00%
2019/07/31	10	267.60	7	266.79	268.00	3	14,598	0.02%
2019/07/30	11	265.23	7	268.14	272.00	4	14,394	0.03%
2019/07/29	10	270.35	4	271.88	266.00	6	14,304	0.04%
2019/07/26	22	273.30	13	271.42	275.00	9	14,248	0.06%
2019/07/25	2	272.50	10	271.50	272.50	-8	14,173	-0.06%
2019/07/24	18	272.64	9	271.94	276.00	9	14,131	0.06%
2019/07/23	24	261.38	30	261.00	262.50	-6	14,172	-0.04%
2019/07/22	17	245.74	14	248.00	260.00	3	14,277	0.02%
2019/07/19	11	237.00	5	235.10	236.50	6	13,962	0.04%
2019/07/17	1	221.00	11	227.91	227.00	-10	13,893	-0.07%
2019/07/16	4	223.63	5	224.00	224.00	-1	13,923	-0.01%
2019/07/15	9	222.11	6	222.00	221.50	3	14,157	0.02%
2019/07/12	3	220.00	0	0.00	220.00	3	14,556	0.02%
2019/07/11	17	227.26	17	224.56	223.50	0	14,620	0.00%
2019/07/10	9	221.89	9	221.89	222.00	0	14,533	0.00%
2019/07/09	5	219.60	13	218.12	222.00	-8	14,529	-0.06%
2019/07/08	4	216.00	4	213.13	218.00	0	14,503	0.00%
2019/07/05	11	215.59	12	218.08	216.50	-1	14,567	-0.01%
2019/07/04	30	221.45	30	220.67	221.00	0	14,438	0.00%
2019/07/03	9	213.33	11	214.59	217.00	-2	14,300	-0.01%
2019/07/02	21	215.57	27	217.37	218.00	-6	14,320	-0.04%
2019/07/01	0	0.00	10	212.70	213.00	-10	14,185	-0.07%
2019/06/28	23	201.11	18	199.67	199.00	5	14,232	0.04%
2019/06/27	20	200.88	20	197.00	197.00	0	14,323	0.00%
2019/06/26	26	199.85	22	196.00	195.50	4	14,513	0.03%
2019/06/25	7	199.86	8	198.31	198.50	-1	14,654	-0.01%
2019/06/24	23	196.41	22	197.09	198.50	1	14,845	0.01%
2019/06/21	29	198.29	23	198.96	197.00	6	14,913	0.04%
2019/06/20	13	199.85	13	200.81	200.50	0	14,858	0.00%
2019/06/19	12	198.50	21	197.31	200.00	-9	14,992	-0.06%
2019/06/18	16	186.00	15	186.10	187.50	1	14,709	0.01%
2019/06/17	7	181.00	8	179.88	183.50	-1	14,636	-0.01%
2019/06/14	23	182.17	20	183.08	176.50	3	14,765	0.02%
2019/06/13	8	187.19	10	187.25	188.50	-2	14,969	-0.01%
2019/06/12	19	185.68	16	185.16	187.00	3	15,425	0.02%
2019/06/11	21	183.79	26	185.08	187.00	-5	15,519	-0.03%
2019/06/10	35	175.59	40	178.04	180.50	-5	15,322	-0.03%
2019/06/06	38	173.05	36	170.93	169.50	2	15,190	0.01%
2019/06/05	18	180.89	12	181.38	175.50	6	15,103	0.04%
2019/06/04	16	178.97	16	179.94	178.00	0	15,102	0.00%
2019/06/03	8	175.75	10	175.00	176.00	-2	14,898	-0.01%
2019/05/31	16	170.66	20	171.70	174.50	-4	14,748	-0.03%
2019/05/30	7	164.71	5	165.40	164.50	2	14,567	0.01%
2019/05/29	18	160.61	22	159.23	163.50	-4	14,555	-0.03%
2019/05/28	22	159.39	22	159.84	159.00	0	14,412	0.00%
2019/05/27	26	159.79	20	159.70	157.50	6	14,533	0.04%
2019/05/24	10	164.15	9	166.28	160.50	1	14,667	0.01%
2019/05/23	43	163.05	23	161.37	167.00	20	14,503	0.14%
2019/05/22	36	167.51	55	167.81	163.50	-19	14,386	-0.13%
2019/05/21	64	159.94	66	159.32	160.00	-2	14,157	-0.01%
2019/05/20	65	164.61	52	164.38	168.50	13	14,024	0.09%
2019/05/17	23	172.78	71	171.19	165.00	-48	13,853	-0.35%
2019/05/16	10	192.55	8	192.50	181.00	2	13,720	0.01%
2019/05/15	42	196.23	2	200.25	200.50	40	13,730	0.29%
2019/05/14	5	192.00	6	188.75	194.00	-1	13,889	-0.01%
2019/05/13	10	198.05	11	195.95	193.00	-1	14,082	-0.01%
2019/05/10	5	199.40	6	200.08	204.50	-1	14,213	-0.01%
2019/05/09	6	203.75	4	198.00	200.00	2	14,204	0.01%
2019/05/08	11	203.45	11	202.68	206.00	0	14,171	0.00%
2019/05/07	6	204.67	5	203.60	203.50	1	14,258	0.01%
2019/05/06	11	200.32	11	201.27	201.00	0	14,669	0.00%
2019/05/03	8	209.06	9	209.39	213.00	-1	14,718	-0.01%
2019/05/02	5	206.40	5	207.90	208.00	0	14,752	0.00%
2019/04/30	4	200.50	4	204.00	207.00	0	14,893	0.00%
2019/04/29	21	198.67	84	191.71	204.00	-63	15,028	-0.42%
2019/04/26	25	212.04	21	208.24	207.00	4	14,775	0.03%
2019/04/25	4	227.00	2	228.25	229.50	2	14,433	0.01%
2019/04/24	13	228.73	13	228.38	227.00	0	14,532	0.00%
2019/04/23	21	225.90	17	224.79	229.50	4	14,473	0.03%
2019/04/22	10	222.15	8	225.19	225.50	2	14,383	0.01%
2019/04/19	19	223.16	12	220.92	220.00	7	14,337	0.05%
2019/04/18	9	228.94	22	235.25	229.00	-13	14,102	-0.09%
2019/04/17	3	218.50	5	218.80	219.00	-2	13,675	-0.01%
2019/04/16	1	214.50	1	216.00	213.00	0	13,623	0.00%
2019/04/15	10	213.25	2	214.00	213.00	8	13,594	0.06%
2019/04/12	12	208.13	4	205.00	205.00	8	13,628	0.06%
2019/04/11	7	217.00	7	215.93	211.00	0	13,675	0.00%
2019/04/10	3	214.67	12	213.13	212.00	-9	13,565	-0.07%
2019/04/09	3	213.00	0	0.00	211.00	3	13,622	0.02%
2019/04/08	10	214.05	6	214.25	219.50	4	13,591	0.03%
2019/04/03	2	204.75	1	204.00	205.00	1	13,535	0.01%
2019/04/02	10	209.60	2	208.25	207.50	8	13,598	0.06%
2019/04/01	2	214.00	1	216.00	211.00	1	13,493	0.01%
2019/03/29	8	215.44	12	215.50	217.50	-4	13,295	-0.03%
2019/03/28	7	208.21	12	209.58	211.50	-5	13,237	-0.04%
2019/03/27	17	209.56	16	206.09	204.00	1	13,144	0.01%
2019/03/26	1	196.00	3	200.33	205.00	-2	12,973	-0.02%
2019/03/25	5	193.90	4	194.00	194.00	1	13,026	0.01%
2019/03/22	13	204.00	13	207.12	200.50	0	13,000	0.00%
2019/03/21	3	200.67	0	0.00	199.50	3	12,818	0.02%
2019/03/20	27	200.50	24.2	200.36	199.50	2.8	12,832	0.02%
2019/03/19	17	199.47	23	202.39	204.50	-6	12,748	-0.05%
2019/03/18	31	203.26	27	199.67	197.50	4	12,509	0.03%
2019/03/15	14	184.79	43	189.65	192.50	-29	12,094	-0.24%
2019/03/14	3	174.17	4	173.63	175.00	-1	11,692	-0.01%
2019/03/13	11	165.27	1	164.50	164.50	10	11,596	0.09%
2019/03/12	4	165.38	4	163.75	162.00	0	11,693	0.00%
2019/03/11	2	163.75	0	0.00	161.00	2	11,801	0.02%
2019/03/08	6	160.50	6	160.08	162.50	0	12,010	0.00%
2019/03/07	11	162.68	6	166.50	160.00	5	12,103	0.04%
2019/03/06	8	170.94	5	172.20	172.00	3	12,101	0.02%
2019/03/05	1	175.00	2	175.50	173.00	-1	12,181	-0.01%
2019/03/04	18	178.50	15	178.23	180.00	3	12,413	0.02%
2019/02/27	6	173.67	2	172.00	175.00	4	12,395	0.03%
2019/02/26	23	181.52	23	178.48	175.00	0	12,504	0.00%
2019/02/25	5	178.50	20	177.00	177.50	-15	12,357	-0.12%
2019/02/22	14	167.71	2	169.00	168.00	12	12,141	0.10%
2019/02/21	4	169.00	5	169.90	171.00	-1	12,142	-0.01%
2019/02/20	5	171.60	26	172.69	168.00	-21	12,042	-0.17%
2019/02/19	19	168.18	14	169.89	171.00	5	11,894	0.04%
2019/02/18	5	162.30	2	163.50	163.00	3	11,787	0.03%
2019/02/15	12	162.71	16	161.88	160.50	-4	11,927	-0.03%
2019/02/14	53	166.47	17	159.71	158.00	36	11,517	0.31%
2019/02/13	8.2	173.51	7	174.64	166.50	1.2	11,357	0.01%
2019/02/12	27	172.06	24	165.02	174.00	3	11,184	0.03%
2019/02/11	20	154.80	19	155.29	161.50	1	11,073	0.01%
2019/01/30	12	148.88	14	150.54	149.50	-2	11,009	-0.02%
2019/01/29	38	146.79	36	146.97	148.00	2	11,194	0.02%
2019/01/28	16	151.88	10	151.80	150.00	6	11,379	0.05%
2019/01/25	17	150.50	10	148.60	152.00	7	11,487	0.06%
2019/01/24	14	138.75	14	140.93	142.00	0	11,255	0.00%
2019/01/23	2	137.50	2	138.50	138.50	0	11,247	0.00%
2019/01/22	1	137.50	2	139.00	136.50	-1	11,231	-0.01%
2019/01/21	31	134.02	40	134.09	135.00	-9	11,220	-0.08%
2019/01/18	0	0.00	2	125.25	126.00	-2	11,252	-0.02%
2019/01/17	5	121.50	5	121.00	123.50	0	11,384	0.00%
2019/01/16	1	127.00	4	123.38	122.00	-3	11,694	-0.03%
2019/01/15	1	125.00	2	125.50	126.00	-1	11,801	-0.01%
2019/01/14	2	124.50	3	124.50	124.00	-1	11,890	-0.01%
2019/01/11	24	123.08	2	123.00	123.00	22	12,077	0.18%
2019/01/10	3	123.33	5	120.80	120.00	-2	12,032	-0.02%
2019/01/09	4	119.38	3	119.33	120.00	1	12,092	0.01%
2019/01/08	1	120.00	4	118.50	116.50	-3	12,231	-0.02%
2019/01/07	7	117.93	5	116.00	115.50	2	12,366	0.02%
2019/01/04	1	110.00	7	110.50	114.00	-6	12,554	-0.05%
2019/01/03	5	116.60	1	114.00	114.00	4	12,783	0.03%
2019/01/02	3	119.67	1	121.00	121.00	2	12,917	0.02%
2018/12/28	1	118.00	1	120.00	118.00	0	12,977	0.00%
2018/12/27	3	119.83	6	120.17	119.00	-3	13,015	-0.02%
2018/12/26	3	121.50	3	120.83	115.00	0	12,998	0.00%
2018/12/25	9	119.61	7	120.71	121.50	2	12,931	0.02%
2018/12/24	2	119.00	1	118.00	118.00	1	12,826	0.01%
2018/12/21	5	113.50	10	114.25	119.50	-5	12,907	-0.04%
2018/12/20	6	122.92	0	0.00	116.50	6	12,820	0.05%
2018/12/19	7	126.21	5	127.40	124.00	2	12,767	0.02%
2018/12/18	6	126.00	43	125.47	126.00	-37	12,794	-0.29%
2018/12/17	0	0.00	2	120.75	123.50	-2	12,817	-0.02%
2018/12/14	6	117.00	3	117.33	118.00	3	12,938	0.02%
2018/12/13	1	123.00	0	0.00	121.50	1	13,086	0.01%
2018/12/12	1	120.50	4	122.63	122.50	-3	13,197	-0.02%
2018/12/11	4	118.13	0	0.00	118.00	4	13,201	0.03%
2018/12/10	0	0.00	2	112.50	115.00	-2	13,562	-0.01%
2018/12/07	6	117.58	5	117.40	116.50	1	13,730	0.01%
2018/12/06	13	114.31	67	118.75	114.00	-54	13,749	-0.39%
2018/12/05	5	124.10	0	0.00	122.50	5	13,691	0.04%
2018/12/04	9	135.44	12	135.46	131.00	-3	13,700	-0.02%
2018/12/03	52	131.63	4	135.38	137.00	48	13,658	0.35%
2018/11/30	20	125.98	25	123.78	126.50	-5	13,512	-0.04%
2018/11/29	8	123.19	22	121.68	120.00	-14	13,689	-0.10%
2018/11/28	52	119.78	0	0.00	120.50	52	13,647	0.38%
2018/11/27	10	114.60	11	116.50	119.00	-1	13,506	-0.01%
2018/11/26	7	107.43	4	107.88	109.00	3	13,183	0.02%
2018/11/23	14	106.43	12	106.50	104.00	2	13,101	0.02%
2018/11/22	10	109.00	21	105.45	103.00	-11	12,887	-0.09%
2018/11/21	24	102.21	25	103.46	105.50	-1	12,829	-0.01%
2018/11/20	17	100.51	4	102.75	102.50	13	12,779	0.10%
2018/11/19	3	100.50	1	99.00	102.00	2	12,766	0.02%
2018/11/16	4	100.08	4	99.18	97.00	0	12,801	0.00%
2018/11/15	18	94.99	26	94.95	97.50	-8	12,877	-0.06%
2018/11/14	23	99.39	12	98.20	95.80	11	12,790	0.09%
2018/11/12	1	107.00	0	0.00	108.50	1	12,658	0.01%
2018/11/08	0	0.00	4	120.50	113.50	-4	12,628	-0.03%
2018/11/07	5	117.80	4	115.25	117.00	1	12,431	0.01%
2018/11/06	11	115.23	7	114.64	109.50	4	12,296	0.03%
2018/11/05	6	116.00	11	115.50	121.50	-5	12,065	-0.04%
2018/11/02	5	109.90	2	111.25	110.50	3	11,790	0.03%
2018/11/01	0	0.00	13	102.69	104.50	-13	11,553	-0.11%
2018/10/31	13	95.88	8	94.11	95.00	5	11,393	0.04%
2018/10/30	30	91.58	30	91.44	90.00	0	11,235	0.00%
2018/10/29	18	90.46	16	90.13	91.60	2	11,178	0.02%
2018/10/26	15	88.68	20	93.30	88.00	-5	11,006	-0.05%
2018/10/25	4	91.68	1	93.50	95.20	3	10,771	0.03%
2018/10/24	5	98.58	2	100.95	97.20	3	10,657	0.03%
2018/10/23	12	111.71	2	112.25	108.00	10	10,437	0.10%
2018/10/22	4	121.25	4	120.50	120.00	0	10,230	0.00%
2018/10/19	7	113.57	10	116.20	120.50	-3	10,509	-0.03%
2018/10/18	7	118.29	4	117.63	116.00	3	11,083	0.03%
2018/10/17	6	119.75	13	119.35	118.00	-7	10,978	-0.06%
2018/10/16	7	124.50	1	121.50	116.50	6	10,808	0.06%
2018/10/15	3	119.00	14	120.68	125.00	-11	10,732	-0.10%
2018/10/12	20	113.65	12	112.42	119.00	8	10,562	0.08%
2018/10/11	7	100.11	21	103.63	109.00	-14	10,393	-0.13%
2018/10/09	9	111.11	9	111.17	107.00	0	10,149	0.00%
2018/10/08	5	118.20	5	116.60	118.50	0	10,009	0.00%
2018/10/05	5	122.50	4	123.75	119.00	1	10,126	0.01%
2018/10/04	2	132.50	7	133.00	132.00	-5	10,030	-0.05%
2018/10/02	4	138.38	1	138.50	138.00	3	10,057	0.03%
2018/10/01	8	138.56	8	138.31	140.00	0	10,039	0.00%
2018/09/28	4	135.75	9	135.67	134.50	-5	10,031	-0.05%
2018/09/27	2	131.75	4	133.50	133.00	-2	9,983	-0.02%
2018/09/26	5	131.60	2	132.25	131.00	3	9,934	0.03%
2018/09/25	9	133.78	3	132.50	133.50	6	9,985	0.06%
2018/09/21	8	128.94	9	128.11	131.00	-1	9,863	-0.01%
2018/09/20	6	128.50	6	128.58	124.00	0	9,651	0.00%
2018/09/19	9	138.44	5	139.00	133.50	4	9,449	0.04%
2018/09/18	14	141.89	2	142.25	142.00	12	9,250	0.13%
2018/09/17	0	0.00	12	136.71	143.00	-12	9,089	-0.13%
2018/09/14	11	134.14	14	132.79	138.50	-3	9,021	-0.03%
2018/09/13	16	137.66	14	136.89	136.00	2	8,593	0.02%
2018/09/12	4	144.38	18	144.47	143.50	-14	8,338	-0.17%
2018/09/11	14	158.18	6	159.83	159.00	8	8,200	0.10%
2018/09/10	8	158.81	4	159.75	155.50	4	8,100	0.05%
2018/09/07	11	175.18	6	178.33	172.50	5	7,982	0.06%
2018/09/06	7	185.64	2	189.00	183.00	5	7,840	0.06%
2018/09/05	15	185.03	23	186.22	187.00	-8	7,694	-0.10%
2018/09/04	1	177.00	4	177.00	177.00	-3	7,238	-0.04%
2018/09/03	1	164.50	4	166.75	161.00	-3	7,171	-0.04%
2018/08/31	2	166.25	2	166.50	166.50	0	7,261	0.00%
2018/08/30	2	165.50	3	165.17	166.00	-1	7,253	-0.01%
2018/08/29	4	162.38	2	162.00	161.00	2	7,211	0.03%
2018/08/28	10	164.30	6	163.67	161.00	4	7,219	0.06%
2018/08/27	2	161.75	2	161.50	162.50	0	7,197	0.00%
2018/08/24	1	160.00	5	158.30	162.00	-4	7,176	-0.06%
2018/08/23	2	159.75	4	159.38	160.00	-2	7,222	-0.03%
2018/08/22	6	164.08	9	163.94	162.50	-3	7,268	-0.04%
2018/08/21	2	155.50	2	154.00	158.50	0	7,117	0.00%
2018/08/20	4	151.25	4	149.88	151.00	0	7,064	0.00%
2018/08/17	2	147.00	3	149.00	146.50	-1	6,996	-0.01%
2018/08/16	4	139.75	3	140.00	144.00	1	6,930	0.01%
2018/08/15	3	149.17	0	0.00	145.50	3	6,820	0.04%
2018/08/14	1	155.50	0	0.00	156.00	1	6,756	0.01%
2018/08/13	2	157.00	1	161.00	153.50	1	6,797	0.01%
2018/08/10	1	165.00	1	164.00	165.00	0	6,750	0.00%
2018/08/08	2	173.50	1	172.00	169.00	1	6,766	0.01%
2018/08/06	2	164.50	1	164.00	165.00	1	6,891	0.01%
2018/08/03	0	0.00	1	159.00	162.00	-1	6,882	-0.01%
2018/08/02	0	0.00	1	156.00	156.00	-1	6,867	-0.01%
2018/08/01	1	158.00	5	154.50	156.00	-4	6,847	-0.06%
2018/07/31	1	148.50	2	149.50	148.00	-1	6,786	-0.01%
2018/07/30	6	148.92	1	148.50	146.00	5	6,718	0.07%
2018/07/27	0	0.00	9	162.06	161.00	-9	6,580	-0.14%
2018/07/26	11	166.77	7	166.86	166.00	4	6,546	0.06%
2018/07/25	11	168.45	7	168.50	165.00	4	6,133	0.07%
2018/07/20	7	229.93	0	0.00	225.00	7	5,591	0.13%
2018/07/19	0	0.00	3	226.83	229.50	-3	5,767	-0.05%
2018/07/18	17	223.12	1	229.00	222.00	16	5,691	0.28%
2018/07/17	14	230.79	6	239.83	228.50	8	5,695	0.14%
2018/07/16	2	239.50	1	243.50	239.00	1	5,621	0.02%
2018/07/13	8	233.88	15	236.20	241.00	-7	5,534	-0.13%
2018/07/12	9	218.78	16	219.41	221.00	-7	5,439	-0.13%
2018/07/11	9	214.50	3	210.67	215.00	6	5,479	0.11%
2018/07/10	4	207.50	8	201.81	207.50	-4	5,510	-0.07%
2018/07/09	5	197.30	6	198.50	196.50	-1	5,570	-0.02%
2018/07/05	3	206.00	0	0.00	200.50	3	5,499	0.05%
2018/07/04	0	0.00	2	197.25	199.50	-2	5,465	-0.04%
2018/07/03	2	209.50	4	201.00	194.50	-2	5,445	-0.04%
2018/07/02	1	222.50	0	0.00	217.00	1	5,376	0.02%
2018/06/27	1	225.00	0	0.00	219.50	1	5,370	0.02%
2018/06/26	0	0.00	1	225.00	228.00	-1	5,397	-0.02%
2018/06/25	5	223.10	0	0.00	220.00	5	5,449	0.09%
2018/06/20	1	227.00	3	232.00	238.00	-2	5,581	-0.04%
2018/06/19	1	239.50	0	0.00	236.00	1	5,585	0.02%
2018/06/15	3	248.67	2	251.75	245.50	1	5,595	0.02%
2018/06/13	2	247.50	0	0.00	244.50	2	5,659	0.04%
2018/06/12	1	250.00	0	0.00	247.00	1	5,734	0.02%
2018/06/11	1	242.00	0	0.00	242.50	1	5,828	0.02%
2018/06/08	4	253.13	0	0.00	251.00	4	5,864	0.07%
2018/06/07	0	0.00	1	269.50	269.50	-1	6,026	-0.02%
2018/06/05	1	257.00	2	263.00	264.00	-1	6,168	-0.02%
2018/06/04	1	261.50	2	258.25	263.50	-1	6,255	-0.02%
2018/06/01	1	252.00	1	251.00	251.50	0	6,236	0.00%
2018/05/31	6	244.42	2	254.50	243.50	4	6,277	0.06%
2018/05/30	3	253.33	0	0.00	248.00	3	6,181	0.05%
2018/05/29	1	275.50	1	268.50	268.50	0	6,082	0.00%
2018/05/28	0	0.00	3	280.33	279.00	-3	6,078	-0.05%
2018/05/24	0	0.00	1	275.00	273.50	-1	6,193	-0.02%
2018/05/22	3	276.33	7	278.93	274.00	-4	6,319	-0.06%
2018/05/21	9	272.17	10	270.15	268.50	-1	6,363	-0.02%
2018/05/18	1	257.00	0	0.00	257.00	1	6,358	0.02%
2018/05/16	5	269.50	0	0.00	265.00	5	6,546	0.08%
2018/05/15	4	277.88	2	272.75	269.00	2	6,644	0.03%
2018/05/14	11	279.82	17	280.71	286.50	-6	6,681	-0.09%
2018/05/11	1	259.50	0	0.00	263.00	1	6,557	0.02%
2018/05/10	3	259.33	2	253.50	257.00	1	6,655	0.02%
2018/05/09	2	241.75	0	0.00	243.00	2	6,712	0.03%
2018/05/08	0	0.00	2	240.50	240.00	-2	6,785	-0.03%
2018/05/07	1	231.50	2	239.00	230.00	-1	6,956	-0.01%
2018/05/03	1	233.50	1	240.00	232.00	0	7,172	0.00%
2018/04/30	1	229.00	1	228.00	224.50	0	7,445	0.00%
2018/04/27	2	220.50	1	223.00	222.50	1	7,569	0.01%
2018/04/26	3	227.67	4	224.75	218.00	-1	7,697	-0.01%
2018/04/25	15	230.17	9	231.50	231.00	6	7,572	0.08%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	3	284.50	0	0.00	282.50	3	7,457	0.04%
2018/04/20	1	298.00	0	0.00	297.50	1	7,500	0.01%
2018/04/19	7	310.36	1	310.50	312.00	6	7,684	0.08%
2018/04/18	3	302.17	3	308.67	306.00	0	7,953	0.00%
2018/04/17	1	323.00	2	312.00	311.50	-1	7,957	-0.01%
2018/04/16	2	332.00	9	330.89	331.00	-7	8,085	-0.09%
2018/04/13	1	320.00	3.2	319.78	318.50	-2.2	8,134	-0.03%
2018/04/12	0	0.00	1	314.50	309.50	-1	8,079	-0.01%
2018/04/11	1	311.50	0	0.00	306.50	1	8,184	0.01%
2018/04/10	1	312.00	0	0.00	306.00	1	8,247	0.01%
2018/04/09	4	308.13	0	0.00	305.50	4	8,381	0.05%
2018/04/03	3	308.00	0	0.00	308.00	3	8,408	0.04%
2018/04/02	1	321.00	2	315.00	310.50	-1	8,435	-0.01%
2018/03/31	1	315.00	0	0.00	314.50	1	8,487	0.01%
2018/03/30	2	321.00	2	314.00	314.00	0	8,593	0.00%
2018/03/29	2	313.00	4	312.88	313.00	-2	8,684	-0.02%
2018/03/28	7	314.35	4	309.88	308.00	3	8,665	0.03%
2018/03/27	3	314.00	6	313.67	313.00	-3	8,632	-0.03%
2018/03/26	2	302.75	1	302.00	302.00	1	8,615	0.01%
2018/03/23	13	296.54	5	299.10	295.00	8	8,722	0.09%
2018/03/22	3	309.17	3	306.50	305.00	0	8,841	0.00%
2018/03/21	0	0.00	2	317.00	315.00	-2	8,986	-0.02%
2018/03/20	6	306.50	7	306.71	315.00	-1	9,121	-0.01%
2018/03/19	3	316.83	1	315.50	311.00	2	9,411	0.02%
2018/03/16	2	315.00	1	315.00	315.00	1	9,524	0.01%
2018/03/15	3	317.33	10	317.70	321.50	-7	9,732	-0.07%
2018/03/14	9.1	314.66	7	314.64	309.50	2.1	9,709	0.02%
2018/03/13	8.1	310.85	10	313.95	315.50	-1.9	9,762	-0.02%
2018/03/12	13	290.35	17	293.26	297.00	-4	9,644	-0.04%
2018/03/09	0	0.00	1	271.50	270.00	-1	9,732	-0.01%
2018/03/08	3	273.83	8	273.31	272.50	-5	9,865	-0.05%
2018/03/07	1	262.50	2	266.50	265.00	-1	9,809	-0.01%
2018/03/06	0	0.00	2	262.25	264.50	-2	9,941	-0.02%
2018/03/05	1	261.00	1	255.00	250.50	0	10,400	0.00%
2018/03/02	2	261.50	1	266.50	260.50	1	10,514	0.01%
2018/03/01	1	270.00	1	267.00	270.00	0	10,555	0.00%
2018/02/27	1	272.50	3	271.17	268.50	-2	10,655	-0.02%
2018/02/26	2	268.00	2	266.50	268.00	0	10,686	0.00%
2018/02/23	2	260.75	2	261.25	262.50	0	10,717	0.00%
2018/02/22	3	257.17	2	257.75	256.50	1	10,835	0.01%
2018/02/21	3	256.17	6	255.58	256.00	-3	10,886	-0.03%
2018/02/09	4	246.00	8	238.31	249.50	-4	11,078	-0.04%
2018/02/08	3	237.83	1	241.50	238.00	2	11,004	0.02%
2018/02/07	6	249.33	6	250.17	242.50	0	10,967	0.00%
2018/02/06	4	234.63	3	239.83	235.00	1	10,913	0.01%
2018/02/02	5	263.50	5	262.90	263.00	0	10,909	0.00%
2018/02/01	3	260.33	4	260.38	258.50	-1	10,886	-0.01%
2018/01/31	0	0.00	1	254.00	261.00	-1	10,866	-0.01%
2018/01/30	6	256.67	8	259.56	252.00	-2	10,866	-0.02%
2018/01/29	1	246.50	1	246.50	252.00	0	10,798	0.00%
2018/01/26	2	240.25	1	241.00	239.50	1	10,843	0.01%
2018/01/25	7	250.00	9	247.89	240.00	-2	10,798	-0.02%
2018/01/24	10	248.40	6	248.33	249.50	4	10,780	0.04%
2018/01/23	7	260.93	3	263.17	255.00	4	10,753	0.04%
2018/01/22	5	265.20	8	260.44	269.50	-3	10,826	-0.03%
2018/01/19	8	262.88	4	268.88	259.50	4	10,818	0.04%
2018/01/18	1	275.00	5	274.60	272.50	-4	10,773	-0.04%
2018/01/17	3	269.83	1	270.50	269.00	2	10,754	0.02%
2018/01/16	2	268.50	1	265.00	269.00	1	10,768	0.01%
2018/01/15	5	262.90	9	261.94	265.00	-4	10,666	-0.04%
2018/01/12	12	257.88	3.4	257.98	252.50	8.6	10,467	0.08%
2018/01/11	4	270.13	0	0.00	269.00	4	10,245	0.04%
2018/01/10	5	271.90	2	270.75	270.00	3	10,133	0.03%
2018/01/09	10	286.20	2	297.75	280.00	8	10,013	0.08%
2018/01/08	0	0.00	2	300.25	299.00	-2	9,879	-0.02%
2018/01/05	5	313.60	5	305.70	303.00	0	9,898	0.00%
2018/01/04	2	305.50	1	308.00	303.50	1	9,955	0.01%
2018/01/03	5	298.60	8	302.50	304.00	-3	9,950	-0.03%
2018/01/02	1	277.00	0	0.00	283.00	1	9,872	0.01%