穩懋 (3105)-合庫-基隆券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
142.5
漲跌
▼1.0
漲幅
-0.70%
成交量
2,253張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	143.50	0	0.00	142.50	2	3,337	0.06%
2024/04/30	0	0.00	1	146.50	146.00	-1	3,387	-0.03%
2024/04/29	0	0.00	2	146.75	145.00	-2	3,355	-0.06%
2024/04/26	2	143.25	1	142.50	142.50	1	3,319	0.03%
2024/04/25	1	144.00	0	0.00	143.00	1	3,331	0.03%
2024/04/24	0	0.00	1	144.00	145.00	-1	3,330	-0.03%
2024/04/19	7	138.36	2	139.50	140.00	5	3,365	0.15%
2024/04/18	1	145.00	1	146.00	145.50	0	3,305	0.00%
2024/04/17	4	143.63	1	144.50	143.50	3	3,315	0.09%
2024/04/16	1	143.00	0	0.00	143.00	1	3,304	0.03%
2024/04/11	0	0.00	1	155.00	154.50	-1	3,291	-0.03%
2024/04/10	3	150.17	2	152.00	153.50	1	3,328	0.03%
2024/04/09	3	147.17	2	147.75	148.50	1	3,360	0.03%
2024/04/08	1.4	144.43	0	0.00	143.50	1.4	3,327	0.04%
2024/04/01	0	0.00	1	148.00	148.00	-1	3,291	-0.03%
2024/03/27	2	147.00	0	0.00	147.00	2	3,315	0.06%
2024/03/21	2	153.50	0	0.00	154.50	2	3,496	0.06%
2024/03/20	1	153.00	0	0.00	153.00	1	3,576	0.03%
2024/03/19	0.1	156.50	3	156.33	157.00	-2.9	3,580	-0.08%
2024/03/18	1	146.00	0	0.00	149.00	1	3,510	0.03%
2024/03/15	1	143.00	0	0.00	145.50	1	3,527	0.03%
2024/03/13	2	149.00	0	0.00	147.50	2	3,524	0.06%
2024/03/11	1	153.00	1	156.00	153.00	0	3,532	0.00%
2024/03/08	17	156.32	16	153.00	153.00	1	3,645	0.03%
2024/03/07	1	156.50	2.1	157.90	156.50	-1.1	3,738	-0.03%
2024/03/06	9	153.44	8	152.50	152.50	1	3,665	0.03%
2024/03/05	5.1	155.69	5	154.90	155.00	0.1	3,851	0.00%
2024/03/04	4	156.00	0	0.00	156.00	4	3,876	0.10%
2024/03/01	4	153.00	4	155.50	155.50	0	3,952	0.00%
2024/02/29	8	152.75	8	152.00	152.00	0	4,142	0.00%
2024/02/27	8	155.25	9.1	152.01	152.00	-1.1	4,486	-0.02%
2024/02/26	3	156.00	5	156.90	157.00	-2	4,737	-0.04%
2024/02/23	0.3	159.50	4	160.88	158.00	-3.7	4,751	-0.08%
2024/02/22	6	161.58	5	162.50	162.50	1	4,741	0.02%
2024/02/21	0.4	164.00	0	0.00	161.00	0.4	4,732	0.01%
2024/02/19	1.2	161.33	1	161.50	160.50	0.2	4,675	0.00%
2024/02/16	0	0.00	1	157.50	157.50	-1	4,620	-0.02%
2024/02/15	0	0.00	5	159.00	156.00	-5	4,683	-0.11%
2024/02/05	5	159.50	0	0.00	159.50	5	4,758	0.11%
2024/02/02	0	0.00	1	158.50	158.50	-1	4,806	-0.02%
2024/02/01	2	156.00	0	0.00	152.50	2	4,827	0.04%
2024/01/31	1	158.50	1	157.00	155.00	0	4,873	0.00%
2024/01/30	1	153.00	0	0.00	156.00	1	4,966	0.02%
2024/01/29	4.1	155.49	2	155.50	155.50	2.1	5,030	0.04%
2024/01/26	0	0.00	1	152.00	154.50	-1	5,231	-0.02%
2024/01/24	3	153.17	2	154.50	154.50	1	5,627	0.02%
2024/01/23	2	150.50	0	0.00	151.00	2	6,409	0.03%
2024/01/22	2	149.50	3	151.00	151.00	-1	6,477	-0.02%
2024/01/19	0	0.00	1	150.50	150.50	-1	6,583	-0.02%
2024/01/18	2	145.50	1	145.50	145.50	1	6,627	0.02%
2024/01/17	1	147.00	1	148.00	146.00	0	6,639	0.00%
2024/01/16	0	0.00	2	151.00	152.50	-2	6,607	-0.03%
2024/01/11	0	0.00	6	150.42	150.50	-6	6,724	-0.09%
2024/01/10	1	148.00	0	0.00	148.00	1	6,775	0.01%
2024/01/09	6	151.67	6	149.17	149.00	0	6,851	0.00%
2024/01/08	1	152.00	0	0.00	149.50	1	6,929	0.01%
2024/01/05	1	147.50	0	0.00	148.00	1	6,927	0.01%
2024/01/04	3.1	144.74	3	145.83	146.00	0.1	6,933	0.00%
2024/01/03	13	149.88	15	149.27	148.00	-2	6,875	-0.03%
2023/12/27	1	159.00	0	0.00	159.50	1	6,930	0.01%
2023/12/26	1	158.00	2	158.75	158.50	-1	6,974	-0.01%
2023/12/25	1	157.00	0	0.00	157.50	1	7,028	0.01%
2023/12/22	1	155.50	0	0.00	154.50	1	7,032	0.01%
2023/12/21	1.6	152.09	0	0.00	152.00	1.6	7,027	0.02%
2023/12/20	7	154.93	4	153.50	153.50	3	6,999	0.04%
2023/12/19	2	155.00	0	0.00	153.50	2	6,969	0.03%
2023/12/18	6	162.67	1	162.50	161.50	5	6,880	0.07%
2023/12/15	3	169.50	3	170.50	170.00	0	6,817	0.00%
2023/12/13	0	0.00	3	167.00	167.00	-3	6,777	-0.04%
2023/12/12	0.1	167.50	0	0.00	167.00	0.1	6,836	0.00%
2023/12/11	1	166.50	0	0.00	166.00	1	6,823	0.01%
2023/12/08	0.1	168.00	1	169.50	167.50	-1	6,802	-0.01%
2023/12/07	1	169.00	0	0.00	166.00	1	6,782	0.01%
2023/12/06	1	172.00	0	0.00	170.00	1	6,750	0.01%
2023/12/05	2	169.75	2	171.50	171.50	0	6,759	0.00%
2023/12/04	1.1	169.05	2.4	173.29	169.50	-1.3	6,704	-0.02%
2023/12/01	5	169.90	1	169.00	167.50	4	6,587	0.06%
2023/11/30	3	171.17	3	169.50	172.00	0	6,610	0.00%
2023/11/29	1	169.00	0	0.00	168.00	1	6,503	0.02%
2023/11/28	0	0.00	6	159.17	163.50	-6	6,526	-0.09%
2023/11/27	4	159.50	0	0.00	157.00	4	6,965	0.06%
2023/11/24	1	162.00	1	166.00	167.00	0	6,829	0.00%
2023/11/17	1	153.50	0	0.00	152.50	1	6,286	0.02%
2023/11/16	6	153.50	5	153.50	153.50	1	6,303	0.02%
2023/11/15	1	154.00	0	0.00	154.50	1	6,332	0.02%
2023/11/14	0	0.00	5	152.00	154.00	-5	6,304	-0.08%
2023/11/13	0	0.00	5	155.00	152.00	-5	6,369	-0.08%
2023/11/10	0	0.00	1	152.50	156.50	-1	6,263	-0.02%
2023/11/09	0	0.00	1	152.50	154.50	-1	6,241	-0.02%
2023/11/07	3	154.50	0	0.00	153.00	3	6,276	0.05%
2023/11/06	0	0.00	3	154.50	155.00	-3	6,175	-0.05%
2023/11/03	0	0.00	1	151.00	150.50	-1	6,090	-0.02%
2023/11/02	5	148.50	2	149.75	149.50	3	5,899	0.05%
2023/11/01	1	148.00	3	148.50	147.00	-2	5,764	-0.03%
2023/10/31	15	146.83	15	147.60	145.00	0	5,542	0.00%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/27	0	0.00	5	127.30	127.50	-5	4,977	-0.10%
2023/10/26	5	122.40	0	0.00	121.00	5	4,942	0.10%
2023/10/20	1	127.00	2	126.50	126.50	-1	5,102	-0.02%
2023/10/19	2	131.25	0	0.00	130.50	2	5,160	0.04%
2023/10/17	3	140.00	1	139.50	139.00	2	5,267	0.04%
2023/10/16	0	0.00	2	139.75	138.00	-2	5,362	-0.04%
2023/10/05	0	0.00	1	135.00	135.00	-1	5,470	-0.02%
2023/10/04	2	132.50	3	133.00	134.50	-1	5,497	-0.02%
2023/10/03	7.1	132.93	0	0.00	132.50	7.1	5,507	0.13%
2023/09/28	3	129.83	0	0.00	129.00	3	5,718	0.05%
2023/09/22	0	0.00	1	135.00	136.00	-1	5,810	-0.02%
2023/09/21	4	135.25	1	135.00	135.00	3	5,844	0.05%
2023/09/18	1	144.00	2	146.75	144.00	-1	5,842	-0.02%
2023/09/15	2	146.00	1	145.00	145.50	1	5,838	0.02%
2023/09/14	2	141.75	1	141.50	142.50	1	5,779	0.02%
2023/09/13	1	139.50	0	0.00	139.00	1	5,784	0.02%
2023/09/12	1	140.00	1	140.50	139.50	0	5,816	0.00%
2023/09/08	2	138.50	2	140.00	138.00	0	5,914	0.00%
2023/09/07	5	143.10	3	143.00	143.00	2	5,929	0.03%
2023/09/05	3	142.83	1	143.00	143.00	2	5,980	0.03%
2023/09/01	3	140.17	4	140.63	140.50	-1	6,125	-0.02%
2023/08/31	1	135.50	1	135.00	136.00	0	6,007	0.00%
2023/08/29	0	0.00	1	130.50	131.00	-1	5,456	-0.02%
2023/08/25	2	127.50	0	0.00	128.00	2	5,428	0.04%
2023/08/22	1	128.50	0	0.00	128.50	1	5,365	0.02%
2023/08/21	1.2	129.00	0	0.00	129.00	1.2	5,350	0.02%
2023/08/18	0.1	132.00	0	0.00	132.00	0.1	5,331	0.00%
2023/08/17	3	130.00	1	130.50	130.00	2	5,344	0.04%
2023/08/15	0.1	135.50	0	0.00	135.00	0.1	5,227	0.00%
2023/08/11	5	143.70	0	0.00	143.50	5	5,165	0.10%
2023/08/10	0.3	149.00	0	0.00	150.50	0.3	5,128	0.01%
2023/08/07	0.3	154.00	0	0.00	152.00	0.3	5,226	0.01%
2023/08/02	1.1	153.91	2	152.00	153.00	-0.9	5,157	-0.02%
2023/08/01	7.1	151.93	0	151.00	150.00	7.1	5,078	0.14%
2023/07/28	0	0.00	0.2	168.00	166.50	-0.2	4,759	0.00%
2023/07/27	1	163.50	3	166.67	166.00	-2	4,707	-0.04%
2023/07/26	1.2	162.58	1	167.00	162.50	0.2	4,712	0.00%
2023/07/25	0.4	170.25	1	171.00	168.00	-0.6	4,801	-0.01%
2023/07/24	4	179.00	0	0.00	172.50	4	4,784	0.08%
2023/07/21	0.1	178.00	0	0.00	178.00	0.1	4,743	0.00%
2023/07/20	1	180.00	3	178.50	177.50	-2	4,731	-0.04%
2023/07/19	21	179.64	20	171.50	171.50	1	4,573	0.02%
2023/07/18	0	0.00	2	174.00	174.50	-2	4,427	-0.05%
2023/07/14	0	0.00	1	178.00	176.50	-1	4,411	-0.02%
2023/07/13	0	176.00	2	176.50	173.50	-2	4,409	-0.05%
2023/07/10	0	0.00	1	166.00	167.00	-1	4,272	-0.02%
2023/07/07	3	167.33	1	168.50	167.50	2	4,255	0.05%
2023/07/06	2.2	171.19	2	172.75	171.50	0.2	4,203	0.01%
2023/07/05	1	170.50	0	0.00	167.00	1	4,044	0.02%
2023/07/04	1	168.50	3	169.17	168.00	-2	3,990	-0.05%
2023/07/03	1	164.50	0	0.00	164.00	1	4,004	0.02%
2023/06/30	3	164.83	1	164.50	164.00	2	4,017	0.05%
2023/06/29	2.5	165.70	0	0.00	165.00	2.5	4,089	0.06%
2023/06/26	1	166.00	0	0.00	165.50	1	4,585	0.02%
2023/06/19	0.2	177.50	0	0.00	178.00	0.2	4,615	0.00%
2023/06/15	0	0.00	3.1	183.48	181.50	-3.1	4,649	-0.07%
2023/06/14	1	180.50	1	180.00	180.00	0	4,613	0.00%
2023/06/13	0.1	177.00	1	181.00	176.00	-0.9	4,556	-0.02%
2023/06/12	1	179.00	1	180.00	177.00	0	4,501	0.00%
2023/06/09	2	175.75	0	0.00	175.50	2	4,419	0.05%
2023/06/08	0.1	175.00	1	175.50	175.00	-0.9	4,386	-0.02%
2023/06/07	2	171.75	3.3	171.09	177.00	-1.3	4,363	-0.03%
2023/06/05	1	163.00	3	164.50	164.00	-2	4,202	-0.05%
2023/05/31	0.3	160.50	0	0.00	159.50	0.3	4,308	0.01%
2023/05/26	2	155.00	1	155.00	155.00	1	4,342	0.02%
2023/05/24	1	153.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	0	0.00	1	155.00	156.50	-1	4,415	-0.02%
2023/05/18	1	152.00	0	0.00	150.50	1	4,460	0.02%
2023/05/17	1.1	147.59	3	149.00	151.50	-1.9	4,560	-0.04%
2023/05/15	3	147.67	0	0.00	144.00	3	4,618	0.06%
2023/05/11	1	157.00	0	0.00	157.00	1	4,784	0.02%
2023/05/10	1	163.50	0	0.00	163.00	1	4,864	0.02%
2023/05/09	0.1	166.50	1	165.50	166.00	-0.9	4,957	-0.02%
2023/05/08	1	166.00	4.1	166.39	166.50	-3.1	5,034	-0.06%
2023/05/05	1	165.00	1	166.00	165.00	0	5,110	0.00%
2023/05/04	2	164.25	0	0.00	165.00	2	5,181	0.04%
2023/05/03	2	163.75	0	0.00	163.50	2	5,295	0.04%
2023/04/28	3	163.50	0	0.00	163.50	3	5,481	0.05%
2023/04/25	0	0.00	0.2	165.50	165.00	-0.2	5,583	0.00%
2023/04/24	1	170.50	0	0.00	170.50	1	5,698	0.02%
2023/04/19	1	177.00	0.1	178.50	176.00	0.9	6,377	0.01%
2023/04/18	1	184.50	2	186.75	182.00	-1	6,430	-0.02%
2023/04/14	0	0.00	1	183.00	183.00	-1	6,413	-0.02%
2023/04/13	1	182.50	3	183.67	182.00	-2	6,426	-0.03%
2023/04/12	0	0.00	1.2	183.57	183.50	-1.2	6,422	-0.02%
2023/04/11	0	0.00	1.1	186.00	184.50	-1.1	6,426	-0.02%
2023/04/10	0	0.00	1	183.50	185.00	-1	6,388	-0.02%
2023/04/07	1.1	182.14	0	0.00	182.00	1.1	6,379	0.02%
2023/04/06	1.1	184.95	1	183.50	184.50	0.1	6,335	0.00%
2023/03/30	2	180.75	0	0.00	181.50	2	6,254	0.03%
2023/03/29	3	183.83	2	182.25	178.50	1	6,181	0.02%
2023/03/28	3.1	179.27	3	184.17	186.00	0.1	5,953	0.00%
2023/03/27	1.2	183.00	1	184.00	181.00	0.2	5,780	0.00%
2023/03/24	0	0.00	9	177.44	179.50	-9	5,711	-0.16%
2023/03/22	1	172.50	0	0.00	171.50	1	5,604	0.02%
2023/03/21	0	0.00	1	171.00	172.00	-1	5,625	-0.02%
2023/03/20	1	172.50	0	0.00	171.00	1	5,601	0.02%
2023/03/17	0	0.00	1	168.50	168.00	-1	5,550	-0.02%
2023/03/16	1	164.50	0	0.00	165.50	1	5,513	0.02%
2023/03/13	0	0.00	1	163.50	165.00	-1	5,584	-0.02%
2023/03/10	6	166.17	1	164.00	164.50	5	5,589	0.09%
2023/03/08	0	0.00	2	176.25	176.50	-2	5,521	-0.04%
2023/03/07	1	175.00	1	173.50	173.00	0	5,514	0.00%
2023/03/06	1	173.00	1	172.50	175.50	0	5,485	0.00%
2023/03/03	1	168.00	2	169.00	167.00	-1	5,445	-0.02%
2023/03/01	1	166.50	0	0.00	166.50	1	5,585	0.02%
2023/02/24	1	171.00	0	0.00	170.00	1	5,534	0.02%
2023/02/22	4	173.63	0	0.00	172.00	4	5,511	0.07%
2023/02/21	0	0.00	2	179.75	177.00	-2	5,501	-0.04%
2023/02/20	1	178.00	1	175.00	178.00	0	5,513	0.00%
2023/02/16	2	171.25	0	0.00	171.00	2	5,525	0.04%
2023/02/15	0	0.00	1	174.00	173.00	-1	5,596	-0.02%
2023/02/10	3	163.50	2	169.50	171.00	1	5,535	0.02%
2023/02/08	0	0.00	1	177.50	175.50	-1	5,338	-0.02%
2023/02/07	1	172.50	1	173.00	173.00	0	5,296	0.00%
2023/02/06	1	179.00	0	0.00	176.00	1	5,253	0.02%
2023/02/03	2	184.00	0	0.00	183.00	2	5,302	0.04%
2023/02/02	0	0.00	1	189.00	187.50	-1	5,419	-0.02%
2023/02/01	3	191.17	1	188.50	191.50	2	5,543	0.04%
2023/01/30	0	0.00	1	193.50	194.00	-1	5,495	-0.02%
2023/01/17	1	175.50	0	0.00	180.00	1	5,448	0.02%
2023/01/16	2	175.00	1	176.00	179.00	1	5,451	0.02%
2023/01/13	1	180.00	3	173.00	170.50	-2	5,386	-0.04%
2023/01/11	4	182.88	6	182.00	183.00	-2	5,164	-0.04%
2023/01/10	7	172.64	7	174.07	176.00	0	5,045	0.00%
2023/01/09	5	162.80	10	170.25	170.50	-5	4,797	-0.10%
2023/01/06	0	0.00	1	154.00	155.00	-1	4,662	-0.02%
2023/01/05	1	148.00	0	0.00	146.00	1	4,635	0.02%
2022/12/30	1	142.45	1	140.00	136.50	0	4,778	0.00%
2022/12/27	0	0.00	2	138.00	140.00	-2	5,073	-0.04%
2022/12/23	2	137.50	0	0.00	138.00	2	5,193	0.04%
2022/12/22	1	139.50	1	137.00	137.50	0	5,241	0.00%
2022/12/21	0.1	137.00	0	0.00	136.00	0.1	5,285	0.00%
2022/12/20	1	142.00	0	0.00	137.00	1	5,293	0.02%
2022/12/19	2	146.00	2	146.50	146.50	0	5,304	0.00%
2022/12/16	0	0.00	3	146.00	146.00	-3	5,386	-0.06%
2022/12/15	4	152.00	0	0.00	152.00	4	5,411	0.07%
2022/12/13	2	151.00	0	0.00	148.50	2	5,411	0.04%
2022/12/07	4	154.75	4	152.00	151.50	0	5,378	0.00%
2022/11/29	0	0.00	1	157.00	155.00	-1	5,224	-0.02%
2022/11/25	3	160.83	3	159.50	158.50	0	5,388	0.00%
2022/11/22	0	0.00	1.4	150.24	153.50	-1.4	5,319	-0.03%
2022/11/15	0	0.00	2	153.25	154.50	-2	5,199	-0.04%
2022/11/14	0	0.00	2	152.25	152.00	-2	5,180	-0.04%
2022/11/11	2	145.50	0	0.00	146.50	2	5,134	0.04%
2022/11/10	0	0.00	2	140.75	142.00	-2	5,007	-0.04%
2022/11/09	2	139.50	4	137.25	141.00	-2	4,990	-0.04%
2022/11/08	2	135.00	0	0.00	134.00	2	4,925	0.04%
2022/11/07	1	129.00	1	133.00	133.00	0	4,884	0.00%
2022/11/04	3	127.50	2	128.50	128.50	1	4,849	0.02%
2022/11/03	0	0.00	3	126.67	129.50	-3	4,785	-0.06%
2022/11/01	2.2	126.27	3	124.00	124.00	-0.8	4,722	-0.02%
2022/10/31	6	117.83	3	122.33	122.00	3	4,630	0.06%
2022/10/28	4	110.14	1	114.00	114.00	3	4,484	0.07%
2022/10/27	1	117.50	0	0.00	117.00	1	4,318	0.02%
2022/10/26	0	115.00	0	0.00	115.00	0	4,321	0.00%
2022/10/25	1	115.01	0	0.00	115.00	1	4,258	0.02%
2022/10/20	0	123.00	0	0.00	123.00	0	4,460	0.00%
2022/10/18	1	129.00	1	128.00	128.00	0	4,502	0.00%
2022/10/14	1	127.50	1	128.50	128.50	0	4,445	0.00%
2022/10/13	1	123.00	0	0.00	123.00	1	4,393	0.02%
2022/10/11	0	124.00	1	122.00	119.00	-1	4,282	-0.02%
2022/10/07	4	129.75	4	128.13	127.00	0	4,233	0.00%
2022/10/06	2	130.54	2	132.00	131.50	0	4,182	0.00%
2022/10/03	0	124.00	0	0.00	123.50	0	3,958	0.00%
2022/09/30	1	121.50	3	123.00	123.50	-2	3,964	-0.05%
2022/09/29	0	123.50	0	0.00	123.00	0	3,916	0.00%
2022/09/28	0	127.00	0	0.00	126.00	0	3,929	0.00%
2022/09/26	1	138.93	1	137.00	135.50	0	3,919	0.00%
2022/09/23	0	144.00	2	143.50	144.00	-2	3,936	-0.05%
2022/09/22	2	145.27	1	146.00	146.00	1	3,865	0.03%
2022/09/21	0	156.00	0	0.00	155.00	0	3,778	0.00%
2022/09/20	1	156.00	1	156.00	156.50	0	3,785	0.00%
2022/09/19	0.1	159.26	0	0.00	158.50	0.1	3,792	0.00%
2022/09/13	3	164.50	3	166.33	165.50	0	3,825	0.00%
2022/09/12	3	166.33	1	166.00	166.00	2	3,850	0.05%
2022/09/08	2	160.50	2	162.50	163.00	0	3,871	0.00%
2022/09/06	3	161.17	2	163.50	160.50	1	3,885	0.03%
2022/09/02	4	166.00	4	165.13	165.00	0	3,940	0.00%
2022/09/01	2	173.25	0	0.00	167.00	2	3,896	0.05%
2022/08/31	1	178.50	1	175.00	178.50	0	3,774	0.00%
2022/08/30	1	161.00	1	163.00	162.50	0	3,705	0.00%
2022/08/29	4.1	162.35	2	161.50	160.50	2.1	3,759	0.06%
2022/08/26	1.1	173.32	0	0.00	169.50	1.1	3,908	0.03%
2022/08/25	0	0.00	0.2	168.50	167.50	-0.2	3,921	0.00%
2022/08/24	1	170.50	1	167.00	166.00	0	4,011	0.00%
2022/08/22	1	170.00	1	174.00	170.00	0	4,325	0.00%
2022/08/19	2	174.75	0	0.00	174.00	2	4,424	0.05%
2022/08/18	1	171.50	1	172.50	170.00	0	4,416	0.00%
2022/08/11	0.1	165.00	0	0.00	167.50	0.1	4,296	0.00%
2022/08/10	1.1	161.56	2	162.00	162.00	-0.9	4,311	-0.02%
2022/08/09	1	163.00	0	0.00	164.00	1	4,338	0.02%
2022/08/05	1	161.50	2.1	163.74	165.00	-1.1	4,327	-0.03%
2022/08/04	1	159.00	4	159.25	161.00	-3	4,311	-0.07%
2022/08/03	1	156.50	0	0.00	157.00	1	4,263	0.02%
2022/08/01	0	0.00	2	158.50	158.50	-2	4,240	-0.05%
2022/07/29	3	155.35	0	0.00	159.00	3	4,244	0.07%
2022/07/28	0	0.00	1	157.00	157.00	-1	4,189	-0.02%
2022/07/27	3.1	152.19	0	0.00	153.00	3.1	4,114	0.08%
2022/07/19	0	0.00	1	177.50	179.00	-1	3,951	-0.03%
2022/07/18	0	0.00	2	175.00	178.00	-2	3,977	-0.05%
2022/07/15	1	177.50	1	176.00	176.00	0	3,980	0.00%
2022/07/14	0	0.00	1	172.50	174.50	-1	3,970	-0.03%
2022/07/12	1	163.00	0	0.00	165.00	1	3,903	0.03%
2022/07/11	1	170.50	0	0.00	169.50	1	3,813	0.03%
2022/07/07	1	156.00	2	160.75	162.00	-1	3,757	-0.03%
2022/07/06	1	169.50	1	166.00	161.50	0	3,713	0.00%
2022/07/05	2	176.50	0	0.00	178.00	2	3,657	0.05%
2022/07/04	0	0.00	1	182.50	173.50	-1	3,675	-0.03%
2022/07/01	1	192.00	0	0.00	185.50	1	3,694	0.03%
2022/06/30	1	195.00	0	0.00	192.50	1	3,690	0.03%
2022/06/29	0	0.00	1	204.00	201.00	-1	3,717	-0.03%
2022/06/28	1	200.50	0	0.00	201.00	1	3,750	0.03%
2022/06/20	0	0.00	0	203.00	203.00	0	3,800	0.00%
2022/06/14	2	214.50	3	214.33	218.00	-1	3,700	-0.03%
2022/06/13	1	215.50	1	219.00	215.00	0	3,654	0.00%
2022/06/09	1	227.00	0	0.00	225.00	1	3,603	0.03%
2022/06/08	0	0.00	1	225.00	223.00	-1	3,583	-0.03%
2022/06/07	2	228.50	3	230.17	228.00	-1	3,544	-0.03%
2022/06/06	1	235.00	0	0.00	234.00	1	3,492	0.03%
2022/06/01	2	223.50	2	226.50	227.00	0	3,312	0.00%
2022/05/31	1	220.50	1	222.50	225.00	0	3,214	0.00%
2022/05/26	0	0.00	1	201.50	199.00	-1	2,781	-0.04%
2022/05/18	1	204.00	2	204.50	205.50	-1	2,792	-0.04%
2022/05/17	0	0.00	4	199.88	205.00	-4	2,753	-0.15%
2022/05/16	2	196.25	0	0.00	196.50	2	2,736	0.07%
2022/05/13	0	0.00	4	195.50	198.00	-4	2,745	-0.15%
2022/05/12	2.4	190.75	0	0.00	189.00	2.4	2,816	0.09%
2022/05/11	2	195.00	1	195.00	194.00	1	2,891	0.03%
2022/05/10	1	193.00	0	0.00	193.50	1	2,910	0.03%
2022/05/06	1	195.00	3	194.83	198.50	-2	2,896	-0.07%
2022/05/05	0	0.00	1	198.50	198.50	-1	2,864	-0.03%
2022/05/04	4	193.63	0	0.00	193.50	4	2,809	0.14%
2022/05/03	2	197.25	3	193.00	195.00	-1	2,752	-0.04%
2022/04/29	4	201.75	2	199.00	195.50	2	2,666	0.07%
2022/04/27	0	0.00	1	209.00	214.00	-1	2,511	-0.04%
2022/04/26	0	0.00	2	220.00	217.00	-2	2,525	-0.08%
2022/04/25	0	0.00	4	221.25	221.50	-4	2,546	-0.16%
2022/04/22	0.1	229.00	2	228.00	226.00	-1.9	2,586	-0.07%
2022/04/21	1	229.50	0	0.00	233.00	1	2,559	0.04%
2022/04/20	0	0.00	0	228.50	228.00	0	2,561	0.00%
2022/04/15	1	231.50	0	0.00	230.00	1	2,669	0.04%
2022/04/14	1	232.00	0	0.00	230.00	1	2,728	0.04%
2022/04/13	0.1	236.50	0	0.00	237.50	0.1	2,765	0.00%
2022/04/12	1	235.50	1	231.00	231.00	0	2,835	0.00%
2022/04/11	0	0.00	1	234.50	233.00	-1	2,837	-0.04%
2022/04/08	1	246.00	0	0.00	240.50	1	2,810	0.04%
2022/04/06	0.1	258.00	0.5	258.50	258.00	-0.4	2,719	-0.01%
2022/04/01	1	257.00	0	0.00	263.00	1	2,668	0.04%
2022/03/31	0.1	266.50	1	265.50	266.00	-0.9	2,618	-0.03%
2022/03/30	2	266.50	0	0.00	271.50	2	2,593	0.08%
2022/03/28	3	275.33	0	0.00	276.50	3	2,536	0.12%
2022/03/25	2.1	282.24	0	0.00	280.50	2.1	2,552	0.08%
2022/03/22	1	292.00	0	0.00	292.50	1	2,582	0.04%
2022/03/15	3.3	288.80	2	285.50	285.50	1.3	3,040	0.04%
2022/03/10	0	0.00	1	295.50	295.50	-1	3,066	-0.03%
2022/03/09	1	286.00	0	0.00	286.50	1	3,078	0.03%
2022/03/07	0	0.00	1	296.00	292.50	-1	3,105	-0.03%
2022/03/04	0	0.00	1	304.50	303.00	-1	3,178	-0.03%
2022/03/03	3	312.50	0	0.00	310.50	3	3,325	0.09%
2022/03/02	1	309.00	0	0.00	309.50	1	3,340	0.03%
2022/02/25	1	305.50	0	0.00	302.00	1	3,351	0.03%
2022/02/24	0.5	306.00	0	0.00	302.50	0.5	3,345	0.01%
2022/02/22	2.1	312.57	2	306.75	310.00	0.1	3,353	0.00%
2022/02/17	0.1	318.00	0	0.00	318.00	0.1	3,428	0.00%
2022/02/15	0.2	310.50	0	0.00	308.00	0.2	3,405	0.01%
2022/02/14	1.2	312.08	1	300.50	312.50	0.2	3,376	0.01%
2022/02/11	4.6	324.49	0	0.00	320.00	4.6	3,274	0.14%
2022/02/10	1.1	340.82	0	0.00	341.00	1.1	3,178	0.03%
2022/02/08	2.5	344.70	2	342.00	343.00	0.5	3,174	0.02%
2022/01/25	0	0.00	2	336.00	336.00	-2	3,345	-0.06%
2022/01/24	2.5	336.40	1	342.50	343.50	1.5	3,423	0.04%
2022/01/21	0	0.00	4	338.38	338.50	-4	3,748	-0.11%
2022/01/19	2	333.50	1	340.00	333.00	1	3,853	0.03%
2022/01/17	1	335.50	0	0.00	340.50	1	3,781	0.03%
2022/01/12	1	328.50	0	335.00	337.00	1	3,739	0.03%
2022/01/11	1	343.00	1	343.00	343.00	0	3,665	0.00%
2022/01/07	1	355.00	0.1	363.50	355.00	1	3,593	0.03%
2022/01/06	0.1	376.25	0	0.00	375.00	0.1	3,528	0.00%
2022/01/04	1.2	374.37	2	375.50	379.50	-0.9	3,406	-0.02%
2021/12/30	0	0.00	2	376.50	374.50	-2	3,401	-0.06%
2021/12/29	1	372.50	0	0.00	371.00	1	3,393	0.03%
2021/12/27	0	0.00	1	373.00	371.00	-1	3,415	-0.03%
2021/12/24	2	370.00	0	0.00	370.00	2	3,423	0.06%
2021/12/23	0	0.00	0.1	374.50	372.50	-0.1	3,422	0.00%
2021/12/21	0	0.00	2.1	371.05	380.00	-2.1	3,471	-0.06%
2021/12/20	0	0.00	0	370.00	367.00	0	3,446	0.00%
2021/12/17	0	0.00	0.3	374.74	376.00	-0.3	3,419	-0.01%
2021/12/16	1	381.00	1	383.00	383.00	0	3,391	0.00%
2021/12/15	1	382.50	0	0.00	380.50	1	3,368	0.03%
2021/12/14	0.1	383.50	0.4	384.25	385.00	-0.4	3,329	-0.01%
2021/12/13	3	389.33	4.1	386.54	382.50	-1.1	3,263	-0.03%
2021/12/10	1	370.00	1	372.50	374.00	0	3,130	0.00%
2021/12/09	0	372.00	0.2	371.00	377.00	-0.2	3,055	-0.01%
2021/12/08	0.2	360.70	0	0.00	362.00	0.2	2,991	0.01%
2021/12/07	0	0.00	1	359.00	362.00	-1	2,961	-0.03%
2021/12/01	1	357.00	0	0.00	358.00	1	3,036	0.03%
2021/11/30	5	368.40	6	368.50	362.50	-1	3,072	-0.03%
2021/11/29	2	365.00	3	360.83	364.50	-1	3,017	-0.03%
2021/11/26	1	342.00	4	341.50	340.50	-3	2,913	-0.10%
2021/11/25	0	355.00	0	0.00	351.00	0	2,917	0.00%
2021/11/24	2	360.00	0	0.00	356.00	2	2,905	0.07%
2021/11/17	1	361.07	0	0.00	361.00	1	2,905	0.04%
2021/11/16	1	362.50	2	358.75	357.50	-1	2,909	-0.03%
2021/11/15	0	0.00	1	354.50	352.00	-1	2,900	-0.03%
2021/11/12	0	0.00	1	351.00	349.50	-1	2,922	-0.03%
2021/11/08	2	345.06	4	350.25	347.00	-2	3,013	-0.07%
2021/11/04	2	362.72	2	354.50	354.00	0	2,994	0.00%
2021/11/02	1	359.00	0	0.00	346.50	1	2,937	0.03%
2021/11/01	0	0.00	1	358.50	358.50	-1	2,913	-0.03%
2021/10/29	0	0.00	4	357.13	357.50	-4	2,823	-0.14%
2021/10/27	3	325.50	2.2	323.72	329.00	0.8	2,537	0.03%
2021/10/25	1	300.50	0	0.00	300.00	1	2,643	0.04%
2021/10/21	2	303.50	1	302.00	300.50	1	2,778	0.04%
2021/10/19	1	300.00	0	0.00	300.00	1	2,846	0.04%
2021/10/05	0	0.00	1	291.00	299.50	-1	3,278	-0.03%
2021/10/04	0.1	298.00	0	0.00	297.00	0.1	3,320	0.00%
2021/09/30	0	0.00	1	309.00	310.00	-1	3,377	-0.03%
2021/09/29	4	303.63	0	0.00	301.50	4	3,393	0.12%
2021/09/27	1	326.00	1	320.50	323.50	0	3,394	0.00%
2021/09/23	2	320.25	1	319.50	319.50	1	3,487	0.03%
2021/09/22	0.1	319.50	0	0.00	319.50	0.1	3,575	0.00%
2021/09/17	0	0.00	1	324.50	323.50	-1	3,712	-0.03%
2021/09/14	0	0.00	1	322.00	320.50	-1	3,785	-0.03%
2021/09/13	4	320.13	0	0.00	319.00	4	3,835	0.10%
2021/09/10	0	0.00	1	331.50	334.00	-1	3,807	-0.03%
2021/09/08	2	332.25	0	0.00	326.50	2	3,895	0.05%
2021/09/06	0	0.00	2	360.00	355.00	-2	3,984	-0.05%
2021/09/03	0	0.00	1	351.50	351.00	-1	4,103	-0.02%
2021/09/01	0	0.00	2	342.50	344.00	-2	4,272	-0.05%
2021/08/31	0	0.00	1	334.00	330.50	-1	4,243	-0.02%
2021/08/30	1	327.50	0	0.00	327.50	1	4,231	0.02%
2021/08/26	1	324.50	0	0.00	326.00	1	4,241	0.02%
2021/08/24	0	0.00	1	326.00	319.50	-1	4,280	-0.02%
2021/08/23	0.1	323.50	0	0.00	321.00	0.1	4,264	0.00%
2021/08/20	2.1	312.74	0	318.50	310.00	2	4,262	0.05%
2021/08/18	0	0.00	1	320.00	328.00	-1	4,304	-0.02%
2021/08/17	1	319.50	1	322.00	319.50	0	4,320	0.00%
2021/08/16	1	327.00	0.5	326.00	321.00	0.5	4,328	0.01%
2021/08/12	0	0.00	1	343.00	343.50	-1	4,419	-0.02%
2021/08/11	0.1	340.00	0	0.00	335.50	0.1	4,443	0.00%
2021/08/10	0	0.00	1	339.50	337.00	-1	4,482	-0.02%
2021/08/09	0.1	341.00	0	0.00	338.00	0.1	4,528	0.00%
2021/08/06	2	349.50	0	0.00	348.50	2	4,603	0.04%
2021/08/05	0	350.50	0	0.00	350.00	0	4,629	0.00%
2021/08/03	2	338.25	1	336.00	336.50	1	4,743	0.02%
2021/08/02	2	343.50	1	337.50	338.50	1	4,717	0.02%
2021/07/30	10	353.30	11	346.50	346.00	-1	4,676	-0.02%
2021/07/29	1	344.50	0	0.00	347.50	1	4,532	0.02%
2021/07/28	1	342.50	1	344.04	344.50	0	4,562	0.00%
2021/07/27	32	366.47	31	362.84	356.00	1	4,648	0.02%
2021/07/26	1	364.50	1	364.01	363.00	0	4,752	0.00%
2021/07/23	1	378.50	0	373.00	370.00	1	4,753	0.02%
2021/07/22	0	0.00	1	372.50	372.50	-1	4,756	-0.02%
2021/07/19	1.1	379.27	0	0.00	381.50	1.1	4,715	0.02%
2021/07/16	2	389.00	1	390.50	390.00	1	4,728	0.02%
2021/07/15	1	400.00	14.2	396.05	392.50	-13.2	4,731	-0.28%
2021/07/14	0	390.50	6.1	391.58	395.00	-6.1	4,677	-0.13%
2021/07/13	1	389.50	1.1	381.73	381.00	-0.1	4,599	0.00%
2021/07/12	0	380.00	0.1	380.50	381.00	-0.1	4,558	0.00%
2021/07/09	0.1	364.00	1	369.00	370.00	-0.9	4,501	-0.02%
2021/07/07	1.1	369.98	1	368.50	371.00	0.1	4,520	0.00%
2021/07/06	1.1	378.14	2	378.25	376.00	-0.9	4,489	-0.02%
2021/07/05	2	380.50	6	382.17	382.00	-4	4,512	-0.09%
2021/07/01	2	369.75	2	368.00	366.00	0	4,530	0.00%
2021/06/30	1	377.00	1	384.00	375.00	0	4,535	0.00%
2021/06/29	1	375.00	1	379.00	375.00	0	4,487	0.00%
2021/06/28	0	0.00	1.1	379.59	380.00	-1.1	4,418	-0.02%
2021/06/25	0.1	365.50	0	0.00	364.00	0.1	4,310	0.00%
2021/06/24	2.1	368.98	2	371.25	366.00	0.1	4,362	0.00%
2021/06/23	3.1	373.37	4	373.88	373.50	-0.9	4,387	-0.02%
2021/06/21	1	366.00	7	361.71	363.00	-6	4,326	-0.14%
2021/06/18	1	367.00	4	368.13	364.00	-3	4,329	-0.07%
2021/06/17	3	366.17	3	366.83	369.00	0	4,306	0.00%
2021/06/16	2	376.50	1	376.00	364.50	1	4,289	0.02%
2021/06/15	7	378.07	7	373.50	376.00	0	4,251	0.00%
2021/06/11	12	368.63	2	370.75	373.50	10	4,181	0.24%
2021/06/10	2	354.75	4	362.13	358.00	-2	4,006	-0.05%
2021/06/09	3	332.83	1	335.00	332.00	2	3,776	0.05%
2021/06/08	2	328.75	4	329.88	330.00	-2	3,876	-0.05%
2021/06/07	2	322.50	2	324.50	325.00	0	3,889	0.00%
2021/06/02	3	324.50	2	322.25	320.00	1	4,071	0.02%
2021/06/01	1	328.00	1.1	330.68	329.00	-0.1	4,099	0.00%
2021/05/28	2	325.00	1	328.00	326.00	1	4,201	0.02%
2021/05/27	0	0.00	1	319.00	321.00	-1	4,277	-0.02%
2021/05/25	2	320.25	1	319.00	328.00	1	4,318	0.02%
2021/05/24	0	0.00	1	312.00	312.50	-1	4,372	-0.02%
2021/05/21	0	0.00	1	308.50	307.50	-1	4,449	-0.02%
2021/05/19	0	0.00	0.1	314.50	314.00	-0.1	4,618	0.00%
2021/05/18	1	304.50	1	311.00	314.00	0	4,656	0.00%
2021/05/17	0	0.00	2.1	300.88	300.00	-2.1	4,788	-0.04%
2021/05/14	1.2	322.17	2	301.00	302.50	-0.9	4,979	-0.02%
2021/05/13	1	332.00	1	325.00	322.50	0	5,298	0.00%
2021/05/10	2	340.00	0	0.00	338.50	2	5,285	0.04%
2021/05/07	0	0.00	0.3	334.50	337.50	-0.3	5,327	0.00%
2021/05/06	1	324.50	1	327.00	326.00	0	5,365	0.00%
2021/05/05	1.1	322.36	10	332.40	326.00	-8.9	5,423	-0.16%
2021/05/04	4.5	332.05	5	323.30	322.00	-0.6	5,473	-0.01%
2021/04/29	1	372.50	0	0.00	366.50	1	5,312	0.02%
2021/04/28	0.1	367.63	0	0.00	365.00	0.1	5,387	0.00%
2021/04/26	4	370.26	0	0.00	372.00	4	5,676	0.07%
2021/04/23	0	369.00	0	0.00	372.00	0	5,735	0.00%
2021/04/22	3	368.83	1	367.00	367.50	2	5,873	0.03%
2021/04/21	3.3	375.00	1	373.50	371.50	2.3	6,144	0.04%
2021/04/20	2	380.00	2	379.00	381.00	0	6,408	0.00%
2021/04/16	0.7	383.00	0	0.00	383.00	0.7	6,764	0.01%
2021/04/15	3	372.33	1	373.00	376.50	2	6,849	0.03%
2021/04/14	1.1	374.85	2	366.00	369.50	-0.9	7,039	-0.01%
2021/04/13	2	379.50	3	378.33	375.50	-1	7,131	-0.01%
2021/04/12	9	379.94	0	0.00	381.50	9	7,168	0.13%
2021/04/09	2.1	379.59	0	0.00	379.00	2.1	7,375	0.03%
2021/04/08	1	382.00	0	0.00	385.50	1	7,377	0.01%
2021/04/07	4.1	385.63	1	385.00	384.50	3.1	7,368	0.04%
2021/04/06	1	389.50	1	390.00	390.00	0	7,314	0.00%
2021/04/01	3.1	392.11	1	395.50	389.50	2.1	7,298	0.03%
2021/03/31	0.1	395.00	0	0.00	391.00	0.1	7,273	0.00%
2021/03/30	1	391.00	2	392.00	395.00	-1	7,251	-0.01%
2021/03/29	2	394.00	1	394.00	390.50	1	7,230	0.01%
2021/03/26	1.2	389.58	2	396.75	397.00	-0.8	7,177	-0.01%
2021/03/25	0	0.00	2	385.00	386.00	-2	7,131	-0.03%
2021/03/24	0.1	385.00	1.1	384.09	384.00	-1	7,141	-0.01%
2021/03/23	2	384.25	0	0.00	385.00	2	7,115	0.03%
2021/03/19	1.1	380.10	1	380.50	380.00	0.1	7,152	0.00%
2021/03/17	2	389.25	2.1	389.81	389.50	-0.1	7,331	0.00%
2021/03/16	1	393.00	1	389.50	389.50	0	7,354	0.00%
2021/03/15	1	389.50	1	392.00	392.00	0	7,417	0.00%
2021/03/12	1.1	398.95	1.1	394.64	393.50	0	7,427	0.00%
2021/03/11	2	387.00	2	386.00	386.50	0	7,369	0.00%
2021/03/10	0	0.00	11	383.36	381.00	-11	7,382	-0.15%
2021/03/09	7	374.64	4	373.64	375.50	3	7,422	0.04%
2021/03/08	2	381.50	7	380.50	380.00	-5	7,506	-0.07%
2021/03/05	1	367.00	2	366.00	371.00	-1	7,430	-0.01%
2021/03/04	15.2	371.57	0	0.00	369.00	15.2	7,423	0.20%
2021/03/03	1.1	368.23	1	380.50	380.50	0.1	7,351	0.00%
2021/03/02	4.3	376.89	3	372.00	371.50	1.3	7,307	0.02%
2021/02/26	2	381.26	1	380.50	380.50	1	7,252	0.01%
2021/02/25	1.1	394.09	0	0.00	393.00	1.1	7,230	0.02%
2021/02/24	3	404.83	0	0.00	400.50	3	7,278	0.04%
2021/02/23	1.1	406.12	2	410.50	406.50	-1	7,217	-0.01%
2021/02/22	3.1	402.51	6	412.17	413.50	-3	7,196	-0.04%
2021/02/19	1	392.05	4	394.13	398.00	-3	7,124	-0.04%
2021/02/18	0	0.00	1	380.50	381.00	-1	7,100	-0.01%
2021/02/17	7	379.07	1	379.50	379.50	6	7,226	0.08%
2021/02/05	3.2	379.75	2	371.83	370.50	1.2	7,066	0.02%
2021/02/04	11.2	388.90	4	388.27	388.00	7.1	6,827	0.10%
2021/02/03	1.1	430.44	1	434.98	425.50	0.1	6,458	0.00%
2021/02/02	0	0.00	3	434.50	434.50	-3	6,391	-0.05%
2021/02/01	1.1	416.95	1	418.00	420.50	0.1	6,381	0.00%
2021/01/29	1	419.50	3	424.83	414.00	-2	6,363	-0.03%
2021/01/28	5	421.50	1	423.50	418.00	4	6,359	0.06%
2021/01/27	2	437.50	3	432.67	435.00	-1	6,321	-0.02%
2021/01/26	4	436.74	1	438.00	435.00	3	6,263	0.05%
2021/01/25	9.1	457.46	1	458.50	451.00	8.1	6,183	0.13%
2021/01/22	1.1	459.41	6.1	456.89	457.50	-5	6,156	-0.08%
2021/01/21	4	456.74	3	457.50	458.00	1	6,176	0.02%
2021/01/20	6	451.67	7	454.07	446.00	-1	6,149	-0.02%
2021/01/19	2	434.00	1	431.00	445.00	1	5,938	0.02%
2021/01/18	4	422.88	1	420.00	424.50	3	5,865	0.05%
2021/01/15	3	424.33	5	421.40	419.50	-2	5,817	-0.03%
2021/01/14	10	440.00	9	441.44	424.00	1	5,717	0.02%
2021/01/13	2	401.50	3	415.68	423.50	-1	5,467	-0.02%
2021/01/12	0	0.00	6.1	391.95	385.00	-6.1	5,281	-0.12%
2021/01/11	1.1	396.09	3	374.67	394.00	-1.9	5,196	-0.04%
2021/01/08	5	354.90	5	353.50	363.00	0	4,960	0.00%
2021/01/07	6	353.33	1	355.50	355.00	5	4,890	0.10%
2021/01/06	3	374.33	1	384.00	371.00	2	4,831	0.04%
2021/01/05	3	371.17	1	366.50	369.00	2	4,874	0.04%
2021/01/04	7.1	364.30	3	358.17	364.50	4.1	5,050	0.08%
2020/12/31	4	348.13	6	350.75	346.00	-2	4,850	-0.04%
2020/12/30	3	343.00	1	345.00	344.00	2	4,814	0.04%
2020/12/29	0	0.00	1	348.50	345.50	-1	4,815	-0.02%
2020/12/28	2	346.50	1	349.00	344.50	1	4,809	0.02%
2020/12/25	1	344.50	0	0.00	344.00	1	4,793	0.02%
2020/12/22	2	347.50	5.2	344.50	342.50	-3.2	4,845	-0.07%
2020/12/21	3	343.33	5	344.70	348.00	-2	4,870	-0.04%
2020/12/18	1	342.50	1	341.50	343.00	0	4,866	0.00%
2020/12/16	0	0.00	1.2	346.74	346.00	-1.2	4,918	-0.02%
2020/12/15	2.3	339.86	3	337.50	340.50	-0.8	4,891	-0.02%
2020/12/14	7	344.71	4	350.25	337.50	3	4,897	0.06%
2020/12/11	5.1	340.00	1	336.00	339.00	4.1	4,832	0.08%
2020/12/10	2	348.75	1	350.00	350.00	1	4,778	0.02%
2020/12/09	2	354.00	1	349.50	358.00	1	4,798	0.02%
2020/12/07	1	340.00	0	0.00	340.00	1	4,827	0.02%
2020/12/04	1	348.50	1	350.00	347.50	0	4,786	0.00%
2020/12/03	3	348.33	9	346.00	350.00	-6	4,756	-0.13%
2020/12/02	12	346.42	7	346.93	347.00	5	4,735	0.11%
2020/12/01	0	0.00	1	334.00	336.50	-1	4,650	-0.02%
2020/11/30	1	335.00	1	337.50	335.00	0	4,699	0.00%
2020/11/26	2	334.25	2	333.25	331.50	0	4,699	0.00%
2020/11/25	2	329.25	0	0.00	329.00	2	4,728	0.04%
2020/11/24	0	0.00	1	334.00	337.00	-1	4,750	-0.02%
2020/11/23	11	344.14	10	339.60	334.50	1	4,819	0.02%
2020/11/19	0	0.00	1	335.00	336.00	-1	4,921	-0.02%
2020/11/18	1.1	330.00	7	330.14	334.50	-5.9	4,929	-0.12%
2020/11/17	8.2	338.72	13	336.85	327.00	-4.8	4,936	-0.10%
2020/11/16	13	331.08	6	331.66	332.00	7	5,054	0.14%
2020/11/13	2	317.50	0	0.00	318.50	2	4,944	0.04%
2020/11/12	1	320.00	3	317.50	314.00	-2	5,113	-0.04%
2020/11/11	3	319.50	3	319.00	318.50	0	5,115	0.00%
2020/11/10	0	0.00	3	315.83	315.00	-3	5,088	-0.06%
2020/11/09	3	323.00	2	320.25	321.00	1	5,127	0.02%
2020/11/06	0	0.00	4	317.75	314.00	-4	5,152	-0.08%
2020/11/05	3	313.83	0	0.00	316.00	3	5,164	0.06%
2020/11/04	2	307.25	1	306.00	310.00	1	5,164	0.02%
2020/11/03	1	304.50	0	0.00	306.00	1	5,201	0.02%
2020/11/02	4	308.50	2	302.00	302.50	2	5,250	0.04%
2020/10/30	1	309.50	2	309.25	311.00	-1	5,242	-0.02%
2020/10/29	3	308.50	2	310.00	309.50	1	5,309	0.02%
2020/10/28	2	321.45	0	0.00	319.50	2	5,415	0.04%
2020/10/27	0	0.00	3	313.00	314.50	-3	5,412	-0.06%
2020/10/26	0	311.00	0	0.00	310.50	0	5,480	0.00%
2020/10/22	1	314.00	1	309.50	310.00	0	5,896	0.00%
2020/10/21	1	317.50	5	316.60	314.50	-4	5,982	-0.07%
2020/10/20	4	314.50	1	316.00	315.50	3	6,028	0.05%
2020/10/19	0	0.00	2	313.00	310.00	-2	5,975	-0.03%
2020/10/15	0	0.00	3	311.33	313.50	-3	6,078	-0.05%
2020/10/14	6	320.33	1	319.50	314.50	5	6,227	0.08%
2020/10/13	1	311.00	2	314.25	317.50	-1	6,344	-0.02%
2020/10/12	6	299.75	10	304.20	310.00	-4	6,226	-0.06%
2020/10/08	1	287.00	2	290.00	289.50	-1	6,091	-0.02%
2020/10/07	1	287.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	3	291.00	1	292.50	288.50	2	6,195	0.03%
2020/10/05	0	0.00	3	289.00	288.50	-3	6,318	-0.05%
2020/09/29	0	0.00	1	286.00	288.50	-1	6,728	-0.01%
2020/09/25	3	282.17	1	285.00	278.00	2	7,068	0.03%
2020/09/24	3	289.17	0	0.00	287.00	3	7,096	0.04%
2020/09/23	0	0.00	1	295.50	297.50	-1	7,090	-0.01%
2020/09/22	1	292.50	2	296.00	292.50	-1	7,152	-0.01%
2020/09/21	1	298.00	0	0.00	299.00	1	7,186	0.01%
2020/09/18	0	0.00	4	299.88	302.50	-4	7,237	-0.06%
2020/09/17	4	303.88	0	0.00	299.50	4	7,280	0.05%
2020/09/16	0	0.00	6	302.25	303.00	-6	7,335	-0.08%
2020/09/15	2	301.50	5	300.00	298.50	-3	7,428	-0.04%
2020/09/14	9	298.83	5	298.30	297.00	4	7,570	0.05%
2020/09/11	1	290.00	1	293.50	295.00	0	7,641	0.00%
2020/09/10	0	0.00	2	291.50	289.50	-2	7,673	-0.03%
2020/09/04	0	0.00	6	290.67	292.00	-6	8,172	-0.07%
2020/09/02	0	0.00	5	289.50	291.00	-5	8,352	-0.06%
2020/08/31	2	289.00	0	0.00	286.00	2	8,586	0.02%
2020/08/27	1	291.50	3	292.50	296.00	-2	8,689	-0.02%
2020/08/26	4	290.00	3	290.17	290.50	1	8,739	0.01%
2020/08/25	1	275.00	1	275.50	280.00	0	8,704	0.00%
2020/08/24	2	270.00	0	0.00	275.00	2	8,806	0.02%
2020/08/19	2	285.00	0	0.00	281.50	2	8,640	0.02%
2020/08/18	1	286.00	1	285.50	284.50	0	8,670	0.00%
2020/08/17	0	0.00	1	302.00	300.50	-1	8,682	-0.01%
2020/08/13	1	301.00	0	0.00	299.50	1	8,922	0.01%
2020/08/12	1	297.50	0	0.00	303.00	1	9,009	0.01%
2020/08/11	1	296.50	0	0.00	294.00	1	9,200	0.01%
2020/08/10	1	297.00	0	0.00	298.00	1	9,239	0.01%
2020/08/07	0	0.00	1	306.00	303.50	-1	9,257	-0.01%
2020/08/06	3	306.33	2	302.00	302.50	1	9,324	0.01%
2020/08/04	0	0.00	1	305.00	302.00	-1	9,594	-0.01%
2020/08/03	4	303.88	2	300.00	299.00	2	9,723	0.02%
2020/07/30	1	320.00	0	0.00	322.00	1	9,631	0.01%
2020/07/29	1	321.50	0	0.00	318.50	1	9,633	0.01%
2020/07/28	8	350.00	14	343.64	334.00	-6	9,465	-0.06%
2020/07/27	8	329.31	0	0.00	339.00	8	9,463	0.08%
2020/07/17	2	325.50	4	327.50	331.00	-2	9,753	-0.02%
2020/07/16	1	319.00	0	0.00	315.00	1	9,581	0.01%
2020/07/13	0	0.00	1	316.00	319.00	-1	9,632	-0.01%
2020/07/10	1	314.00	1	316.50	311.50	0	9,654	0.00%
2020/07/09	0	0.00	1	327.50	326.00	-1	9,583	-0.01%
2020/07/08	0	0.00	1	319.00	326.00	-1	9,438	-0.01%
2020/07/07	3	309.50	1	311.00	306.00	2	9,258	0.02%
2020/07/06	3	302.50	3	304.67	306.00	0	9,098	0.00%
2020/06/30	0	0.00	2	298.00	299.00	-2	9,209	-0.02%
2020/06/29	0	0.00	2	292.50	291.00	-2	9,242	-0.02%
2020/06/24	10	295.50	0	0.00	295.00	10	9,271	0.11%
2020/06/23	2	300.50	11	302.36	299.00	-9	9,363	-0.10%
2020/06/22	13	305.38	5	300.60	305.00	8	9,378	0.09%
2020/06/19	4	296.63	4	297.75	297.00	0	9,436	0.00%
2020/06/18	2	292.75	3	293.17	291.50	-1	9,362	-0.01%
2020/06/17	2	294.00	8	296.06	293.50	-6	9,370	-0.06%
2020/06/16	7	292.43	7	293.50	296.50	0	9,445	0.00%
2020/06/15	3	289.17	3	296.00	283.00	0	9,512	0.00%
2020/06/12	5	282.80	1	289.50	289.00	4	9,518	0.04%
2020/06/11	0	0.00	13	290.85	288.50	-13	9,579	-0.14%
2020/06/10	11	287.59	5	291.00	294.50	6	9,617	0.06%
2020/06/09	1	283.50	3	283.50	282.00	-2	9,584	-0.02%
2020/06/08	5	284.10	5	287.30	282.00	0	9,739	0.00%
2020/06/05	0	0.00	1	280.50	278.00	-1	9,588	-0.01%
2020/06/04	1	278.00	0	0.00	278.00	1	9,615	0.01%
2020/06/03	2	279.00	6	277.08	277.00	-4	9,657	-0.04%
2020/06/02	4	269.63	7	269.50	272.50	-3	9,590	-0.03%
2020/06/01	5	263.30	4	262.75	264.00	1	9,515	0.01%
2020/05/28	0	0.00	2	249.00	247.00	-2	9,314	-0.02%
2020/05/27	4	248.63	4	248.88	247.00	0	9,339	0.00%
2020/05/26	3	246.67	4	249.38	244.00	-1	9,312	-0.01%
2020/05/25	3	244.00	0	0.00	250.00	3	9,277	0.03%
2020/05/22	4	243.25	3	238.50	239.50	1	9,252	0.01%
2020/05/21	2	248.75	1	250.00	251.00	1	9,151	0.01%
2020/05/20	0	0.00	1	245.50	246.00	-1	9,136	-0.01%
2020/05/19	2	252.25	2	251.00	252.00	0	9,144	0.00%
2020/05/18	6	251.25	3	249.00	248.00	3	9,138	0.03%
2020/05/15	1	268.50	1	271.00	268.50	0	9,067	0.00%
2020/05/14	4	268.75	0	0.00	267.00	4	9,246	0.04%
2020/05/13	4	269.75	0	0.00	272.50	4	9,401	0.04%
2020/05/11	3	281.17	1	292.50	282.50	2	9,749	0.02%
2020/05/08	2	279.00	5	283.00	281.50	-3	9,658	-0.03%
2020/05/07	1	272.50	3	269.67	272.50	-2	9,485	-0.02%
2020/05/06	1	262.50	0	0.00	262.50	1	9,424	0.01%
2020/05/05	1	269.00	3	264.67	262.50	-2	9,461	-0.02%
2020/05/04	1	264.00	1	262.00	264.00	0	9,599	0.00%
2020/04/30	3	270.67	3	268.33	269.00	0	9,591	0.00%
2020/04/29	1	252.50	4	257.25	261.50	-3	9,507	-0.03%
2020/04/28	3	245.17	2	245.00	247.00	1	9,371	0.01%
2020/04/27	2	251.25	3	251.33	251.50	-1	9,332	-0.01%
2020/04/23	1	257.00	0	0.00	260.00	1	9,121	0.01%
2020/04/22	2	257.50	0	0.00	259.00	2	9,150	0.02%
2020/04/21	2	266.50	0	0.00	265.50	2	9,047	0.02%
2020/04/17	2	276.75	1	281.00	274.00	1	9,030	0.01%
2020/04/16	1	267.00	0	0.00	270.00	1	8,957	0.01%
2020/04/15	0	0.00	1	271.50	272.00	-1	8,998	-0.01%
2020/04/09	1	271.00	0	0.00	269.00	1	9,423	0.01%
2020/04/08	1	281.00	3	279.67	275.00	-2	9,461	-0.02%
2020/04/07	4	282.38	1	287.00	278.00	3	9,453	0.03%
2020/04/06	0	0.00	1	275.00	278.00	-1	9,400	-0.01%
2020/04/01	1	268.00	3	267.17	262.00	-2	9,386	-0.02%
2020/03/31	3	264.33	2	259.50	263.50	1	9,358	0.01%
2020/03/30	0	0.00	2	255.75	260.50	-2	9,283	-0.02%
2020/03/27	1	256.00	5	257.80	254.50	-4	9,259	-0.04%
2020/03/26	4	254.50	1	250.00	256.00	3	9,139	0.03%
2020/03/25	2	256.75	2	255.75	256.50	0	9,217	0.00%
2020/03/24	1	239.00	1	236.00	242.50	0	9,130	0.00%
2020/03/20	3	214.83	4	214.25	215.00	-1	9,071	-0.01%
2020/03/19	3	209.33	1	205.00	195.50	2	8,953	0.02%
2020/03/18	2	217.25	4	223.13	217.00	-2	8,882	-0.02%
2020/03/17	2	232.75	1	236.50	219.00	1	8,936	0.01%
2020/03/16	4	246.75	6	245.42	236.00	-2	8,824	-0.02%
2020/03/13	5	237.40	4	222.25	249.50	1	8,770	0.01%
2020/03/12	3	242.17	1	244.00	238.00	2	8,578	0.02%
2020/03/11	6	273.83	7	270.29	264.00	-1	8,451	-0.01%
2020/03/10	5	271.50	2	268.50	273.50	3	8,562	0.04%
2020/03/09	5	277.50	0	0.00	274.50	5	8,710	0.06%
2020/03/06	1	287.50	5	287.50	288.50	-4	8,735	-0.05%
2020/03/05	2	287.00	0	0.00	290.00	2	8,898	0.02%
2020/03/04	0	0.00	1	280.00	279.50	-1	8,940	-0.01%
2020/03/03	2	277.50	0	0.00	277.50	2	8,979	0.02%
2020/03/02	3	277.50	3	265.83	272.50	0	8,958	0.00%
2020/02/25	3	286.50	1	286.50	286.50	2	8,915	0.02%
2020/02/24	0	0.00	1	278.50	285.50	-1	8,919	-0.01%
2020/02/21	2	287.00	8	285.25	283.00	-6	8,925	-0.07%
2020/02/20	3	288.00	2	285.50	289.50	1	8,875	0.01%
2020/02/19	2	281.50	1	283.00	280.50	1	8,745	0.01%
2020/02/18	3	281.50	2	282.25	280.00	1	8,692	0.01%
2020/02/17	9	294.56	2	291.50	291.00	7	8,523	0.08%
2020/02/14	1	309.00	0	0.00	307.00	1	8,304	0.01%
2020/02/13	1	320.50	1	318.50	315.50	0	8,115	0.00%
2020/02/12	2	315.25	4	311.13	316.00	-2	7,839	-0.03%
2020/02/11	3	300.00	1	302.50	302.00	2	7,658	0.03%
2020/02/10	2	288.25	1	287.00	290.50	1	7,652	0.01%
2020/02/07	0	0.00	1	296.50	293.50	-1	7,716	-0.01%
2020/02/06	2	293.00	1	294.00	295.00	1	7,813	0.01%
2020/02/05	2	288.50	4	290.88	292.50	-2	7,736	-0.03%
2020/02/04	0	0.00	1	276.00	275.00	-1	7,620	-0.01%
2020/01/20	1	286.00	0	0.00	286.00	1	7,977	0.01%
2020/01/15	1	290.00	3	291.67	288.00	-2	8,123	-0.02%
2020/01/14	0	0.00	8	287.00	288.00	-8	8,121	-0.10%
2020/01/13	1	285.00	1	286.50	285.00	0	8,103	0.00%
2020/01/10	0	0.00	2	284.50	286.50	-2	8,123	-0.02%
2020/01/09	1	281.00	3	280.83	284.50	-2	8,179	-0.02%
2020/01/08	12	277.50	0	0.00	275.00	12	8,426	0.14%
2020/01/07	2	286.50	2	284.50	288.00	0	8,359	0.00%
2020/01/03	3	303.17	1	296.50	295.00	2	8,387	0.02%
2020/01/02	1	297.50	2	300.50	305.00	-1	8,316	-0.01%
2019/12/31	1	295.00	1	297.00	294.00	0	8,276	0.00%
2019/12/30	3	299.17	1	300.00	297.50	2	8,278	0.02%
2019/12/27	1	302.00	3	306.00	298.50	-2	8,317	-0.02%
2019/12/26	1	296.50	7	299.79	300.00	-6	8,232	-0.07%
2019/12/25	1	295.00	4	294.75	295.00	-3	8,188	-0.04%
2019/12/24	1	291.50	1	291.50	293.50	0	8,252	0.00%
2019/12/23	1	287.00	1	286.50	288.00	0	8,281	0.00%
2019/12/20	4	286.00	1	288.50	283.00	3	8,319	0.04%
2019/12/19	5	295.20	0	0.00	291.50	5	8,349	0.06%
2019/12/18	3	298.67	5	300.30	301.00	-2	8,266	-0.02%
2019/12/17	3	301.67	2	302.25	300.50	1	8,325	0.01%
2019/12/16	8	295.88	4	297.38	295.50	4	8,315	0.05%
2019/12/13	3	296.00	1	297.00	296.00	2	8,740	0.02%
2019/12/12	2	293.75	6	292.42	298.00	-4	8,808	-0.05%
2019/12/11	0	0.00	2	287.50	286.00	-2	8,621	-0.02%
2019/12/10	6	287.92	2	284.00	285.00	4	8,648	0.05%
2019/12/09	1	294.00	3	294.00	294.50	-2	8,555	-0.02%
2019/12/06	6	290.50	5	291.10	290.00	1	8,608	0.01%
2019/12/05	2	289.25	5	291.80	292.00	-3	8,593	-0.03%
2019/12/04	2	285.00	2	285.25	282.00	0	8,496	0.00%
2019/12/03	6	291.83	3	292.83	291.00	3	8,496	0.04%
2019/12/02	1	287.50	0	0.00	298.00	1	8,433	0.01%
2019/11/29	1	300.00	0	0.00	302.50	1	8,333	0.01%
2019/11/28	1	306.50	0	0.00	306.00	1	8,233	0.01%
2019/11/27	1	314.00	1	315.50	315.00	0	8,196	0.00%
2019/11/26	0	0.00	1	313.00	311.50	-1	8,258	-0.01%
2019/11/25	0	0.00	1	306.50	306.50	-1	8,364	-0.01%
2019/11/15	3	323.17	0	0.00	321.00	3	8,751	0.03%
2019/11/11	3	305.50	3	307.00	305.00	0	9,139	0.00%
2019/11/07	1	306.50	2	307.50	307.00	-1	9,307	-0.01%
2019/11/06	3	327.17	0	0.00	323.00	3	9,373	0.03%
2019/11/05	1	336.00	4	334.00	335.50	-3	9,407	-0.03%
2019/11/04	1	324.50	0	0.00	323.50	1	9,536	0.01%
2019/11/01	1	322.50	2	321.50	324.50	-1	9,647	-0.01%
2019/10/29	5	334.50	8	336.13	330.00	-3	9,969	-0.03%
2019/10/28	13	338.42	12	337.42	343.50	1	10,054	0.01%
2019/10/25	1	317.00	7	318.36	315.00	-6	9,834	-0.06%
2019/10/24	3	317.00	0	0.00	320.00	3	9,891	0.03%
2019/10/23	1	310.00	1	312.00	313.00	0	9,982	0.00%
2019/10/22	0	0.00	1	306.50	305.50	-1	10,155	-0.01%
2019/10/21	1	305.00	1	306.50	302.50	0	10,384	0.00%
2019/10/18	1	312.00	2	308.00	307.00	-1	10,715	-0.01%
2019/10/17	1	305.50	1	308.00	314.50	0	10,907	0.00%
2019/10/16	8	308.06	5	308.80	306.00	3	10,850	0.03%
2019/10/15	3	295.67	1	299.00	299.00	2	10,647	0.02%
2019/10/14	4	295.75	5	295.20	294.00	-1	10,584	-0.01%
2019/10/09	3	289.67	2	286.75	284.50	1	10,522	0.01%
2019/10/08	1	287.50	1	289.00	285.00	0	10,511	0.00%
2019/10/07	0	0.00	2	286.00	290.50	-2	10,610	-0.02%
2019/10/04	0	0.00	1	289.50	284.00	-1	10,666	-0.01%
2019/10/03	6	284.17	2	278.50	287.00	4	10,718	0.04%
2019/09/27	1	279.00	1	278.00	278.50	0	11,085	0.00%
2019/09/26	2	285.25	1	291.97	284.00	1	11,160	0.01%
2019/09/25	3	287.50	5	284.70	289.00	-2	11,294	-0.02%
2019/09/24	4	294.50	0	0.00	285.00	4	11,350	0.04%
2019/09/23	0	0.00	1	291.00	292.50	-1	11,256	-0.01%
2019/09/20	2	286.75	1	291.00	291.50	1	11,284	0.01%
2019/09/19	3	291.00	4	288.88	289.50	-1	11,245	-0.01%
2019/09/18	1	282.50	2	290.75	290.50	-1	11,228	-0.01%
2019/09/17	2	269.75	2	268.50	274.00	0	10,850	0.00%
2019/09/12	0	0.00	1	264.00	265.50	-1	10,913	-0.01%
2019/09/11	3	259.50	1	262.50	265.00	2	11,178	0.02%
2019/09/10	2	258.75	1	260.00	257.50	1	11,418	0.01%
2019/09/09	0	0.00	2	267.00	264.50	-2	11,531	-0.02%
2019/09/06	3	267.50	3	267.67	266.00	0	11,785	0.00%
2019/09/05	6	277.17	7	271.57	269.00	-1	11,818	-0.01%
2019/09/04	3	266.00	3	267.83	269.50	0	11,793	0.00%
2019/09/03	3	266.33	3	265.67	262.00	0	11,966	0.00%
2019/08/29	1	254.50	1	253.50	259.00	0	12,400	0.00%
2019/08/28	1	254.00	1	255.50	253.00	0	12,711	0.00%
2019/08/27	1	263.50	0	0.00	259.00	1	12,796	0.01%
2019/08/26	1	264.00	1	261.50	264.50	0	12,990	0.00%
2019/08/23	1	260.00	0	0.00	269.00	1	13,110	0.01%
2019/08/22	0	0.00	3	272.67	266.00	-3	13,276	-0.02%
2019/08/21	0	0.00	1	270.00	274.50	-1	13,266	-0.01%
2019/08/20	5	270.80	3	272.17	268.50	2	13,378	0.01%
2019/08/16	3	262.83	2	263.00	262.50	1	13,655	0.01%
2019/08/15	1	258.50	1	259.00	259.50	0	14,022	0.00%
2019/08/14	2	270.00	3	272.00	265.50	-1	14,290	-0.01%
2019/08/13	5	264.40	6	266.92	260.50	-1	14,414	-0.01%
2019/08/12	4	270.00	4	272.00	265.50	0	14,829	0.00%
2019/08/08	3	271.17	4	272.38	274.00	-1	14,978	-0.01%
2019/08/07	3	267.33	7	265.50	262.00	-4	14,928	-0.03%
2019/08/06	8	258.75	0	0.00	263.50	8	14,924	0.05%
2019/08/05	1	256.00	3	253.33	250.00	-2	14,769	-0.01%
2019/08/02	2	256.50	1	254.50	251.00	1	14,735	0.01%
2019/08/01	3	267.67	5	268.60	268.00	-2	14,604	-0.01%
2019/07/31	2	266.00	2	267.75	268.00	0	14,598	0.00%
2019/07/30	4	267.50	0	0.00	272.00	4	14,394	0.03%
2019/07/29	2	272.50	4	271.13	266.00	-2	14,304	-0.01%
2019/07/26	4	271.13	4	270.50	275.00	0	14,248	0.00%
2019/07/25	5	273.70	6	273.08	272.50	-1	14,173	-0.01%
2019/07/24	3	269.67	2	270.75	276.00	1	14,131	0.01%
2019/07/23	11	264.91	8	262.38	262.50	3	14,172	0.02%
2019/07/22	4	247.38	5	258.90	260.00	-1	14,277	-0.01%
2019/07/19	1	236.00	2	235.00	236.50	-1	13,962	-0.01%
2019/07/18	1	225.00	2	225.00	227.00	-1	13,819	-0.01%
2019/07/17	0	0.00	2	227.50	227.00	-2	13,893	-0.01%
2019/07/16	2	224.50	1	223.00	224.00	1	13,923	0.01%
2019/07/15	2	221.50	2	222.75	221.50	0	14,157	0.00%
2019/07/12	4	222.25	4	220.63	220.00	0	14,556	0.00%
2019/07/11	1	226.50	2	225.50	223.50	-1	14,620	-0.01%
2019/07/10	0	0.00	1	222.00	222.00	-1	14,533	-0.01%
2019/07/09	0	0.00	6	220.50	222.00	-6	14,529	-0.04%
2019/07/08	1	216.50	0	0.00	218.00	1	14,503	0.01%
2019/07/05	1	214.50	1	220.00	216.50	0	14,567	0.00%
2019/07/04	3	222.17	1	222.50	221.00	2	14,438	0.01%
2019/07/03	2	217.00	3	215.17	217.00	-1	14,300	-0.01%
2019/07/02	6	216.33	8	215.13	218.00	-2	14,320	-0.01%
2019/07/01	0	0.00	3	212.00	213.00	-3	14,185	-0.02%
2019/06/28	1	199.00	2	201.25	199.00	-1	14,232	-0.01%
2019/06/27	3	203.00	4	198.13	197.00	-1	14,323	-0.01%
2019/06/26	8	196.81	2	197.75	195.50	6	14,513	0.04%
2019/06/25	5	199.50	5	199.50	198.50	0	14,654	0.00%
2019/06/24	4	197.25	4	196.13	198.50	0	14,845	0.00%
2019/06/21	3	198.33	2	201.75	197.00	1	14,913	0.01%
2019/06/19	2	194.25	1	196.00	200.00	1	14,992	0.01%
2019/06/18	2	183.50	3	184.50	187.50	-1	14,709	-0.01%
2019/06/17	3	179.50	3	179.50	183.50	0	14,636	0.00%
2019/06/14	1	179.50	0	0.00	176.50	1	14,765	0.01%
2019/06/13	1	188.00	1	185.50	188.50	0	14,969	0.00%
2019/06/12	1	187.00	1	186.00	187.00	0	15,425	0.00%
2019/06/11	1	186.50	3	184.33	187.00	-2	15,519	-0.01%
2019/06/10	6	175.17	8	176.81	180.50	-2	15,322	-0.01%
2019/06/06	4	171.13	4	173.13	169.50	0	15,190	0.00%
2019/06/05	3	183.50	3	181.67	175.50	0	15,103	0.00%
2019/06/04	6	180.92	4	180.75	178.00	2	15,102	0.01%
2019/06/03	1	174.50	1	176.00	176.00	0	14,898	0.00%
2019/05/31	4	168.88	4	172.75	174.50	0	14,748	0.00%
2019/05/30	3	165.33	7	165.00	164.50	-4	14,567	-0.03%
2019/05/29	5	157.80	5	157.80	163.50	0	14,555	0.00%
2019/05/28	5	159.30	2	160.00	159.00	3	14,412	0.02%
2019/05/27	5	161.00	2	159.00	157.50	3	14,533	0.02%
2019/05/24	20	165.83	21	163.69	160.50	-1	14,667	-0.01%
2019/05/23	10	163.65	11	161.00	167.00	-1	14,503	-0.01%
2019/05/22	18	166.11	16	167.84	163.50	2	14,386	0.01%
2019/05/21	24	160.29	34	159.56	160.00	-10	14,157	-0.07%
2019/05/20	13	164.15	16	164.53	168.50	-3	14,024	-0.02%
2019/05/17	18	171.39	18	172.69	165.00	0	13,853	0.00%
2019/05/16	9	192.22	4	197.00	181.00	5	13,720	0.04%
2019/05/15	5	198.10	5	196.20	200.50	0	13,730	0.00%
2019/05/14	4	186.75	5	190.20	194.00	-1	13,889	-0.01%
2019/05/13	4	201.63	3	192.50	193.00	1	14,082	0.01%
2019/05/10	0	0.00	3	201.33	204.50	-3	14,213	-0.02%
2019/05/09	1	202.50	0	0.00	200.00	1	14,204	0.01%
2019/05/08	0	0.00	2	205.50	206.00	-2	14,171	-0.01%
2019/05/07	6	204.00	2	204.25	203.50	4	14,258	0.03%
2019/05/06	6	201.17	16	200.03	201.00	-10	14,669	-0.07%
2019/05/03	2	209.75	2	209.50	213.00	0	14,718	0.00%
2019/05/02	2	207.00	3	206.50	208.00	-1	14,752	-0.01%
2019/04/30	4	203.38	6	202.83	207.00	-2	14,893	-0.01%
2019/04/29	19	198.32	27	197.48	204.00	-8	15,028	-0.05%
2019/04/26	30	211.72	18	211.19	207.00	12	14,775	0.08%
2019/04/25	1	227.50	3	225.17	229.50	-2	14,433	-0.01%
2019/04/24	4	227.63	2	227.75	227.00	2	14,532	0.01%
2019/04/23	4	223.88	4	225.75	229.50	0	14,473	0.00%
2019/04/22	6	224.58	7	222.14	225.50	-1	14,383	-0.01%
2019/04/19	6	226.83	6	227.42	220.00	0	14,337	0.00%
2019/04/18	33	235.20	10	233.75	229.00	23	14,102	0.16%
2019/04/17	0	0.00	2	218.00	219.00	-2	13,675	-0.01%
2019/04/16	4	215.38	7	215.00	213.00	-3	13,623	-0.02%
2019/04/15	5	212.60	2	208.75	213.00	3	13,594	0.02%
2019/04/11	5	218.00	5	216.00	211.00	0	13,675	0.00%
2019/04/10	0	0.00	2	214.50	212.00	-2	13,565	-0.01%
2019/04/09	1	215.00	2	214.75	211.00	-1	13,622	-0.01%
2019/04/08	9	215.50	8	212.50	219.50	1	13,591	0.01%
2019/04/03	1	204.00	1.1	203.58	205.00	-0.1	13,535	0.00%
2019/04/02	2	209.25	2	212.00	207.50	0	13,598	0.00%
2019/04/01	3	214.83	4	214.50	211.00	-1	13,493	-0.01%
2019/03/29	2	214.50	2	216.00	217.50	0	13,295	0.00%
2019/03/28	4	209.75	16	208.66	211.50	-12	13,237	-0.09%
2019/03/27	13	212.23	1	207.00	204.00	12	13,144	0.09%
2019/03/26	2	199.25	12	201.83	205.00	-10	12,973	-0.08%
2019/03/25	6	196.33	2	194.25	194.00	4	13,026	0.03%
2019/03/22	13	206.92	7	205.07	200.50	6	13,000	0.05%
2019/03/21	8	199.81	1	198.50	199.50	7	12,818	0.05%
2019/03/20	11	199.82	10	199.90	199.50	1	12,832	0.01%
2019/03/19	3	202.00	14	201.11	204.50	-11	12,748	-0.09%
2019/03/18	27	200.57	15	201.07	197.50	12	12,509	0.10%
2019/03/15	3	185.67	18	190.00	192.50	-15	12,094	-0.12%
2019/03/14	3	169.33	8	172.19	175.00	-5	11,692	-0.04%
2019/03/13	1	163.50	1	164.50	164.50	0	11,596	0.00%
2019/03/12	3	163.67	3	164.67	162.00	0	11,693	0.00%
2019/03/11	5	163.00	5	162.20	161.00	0	11,801	0.00%
2019/03/08	3	160.33	2	159.50	162.50	1	12,010	0.01%
2019/03/07	5	167.90	3	160.00	160.00	2	12,103	0.02%
2019/03/06	5	171.20	4	172.00	172.00	1	12,101	0.01%
2019/03/05	2	176.50	2	174.00	173.00	0	12,181	0.00%
2019/03/04	3	178.00	6	178.08	180.00	-3	12,413	-0.02%
2019/02/27	23	172.85	21	172.62	175.00	2	12,395	0.02%
2019/02/26	70	180.79	56	181.33	175.00	14	12,504	0.11%
2019/02/25	8	175.06	10	175.45	177.50	-2	12,357	-0.02%
2019/02/22	11	168.45	6	166.83	168.00	5	12,141	0.04%
2019/02/21	3	169.67	7	169.00	171.00	-4	12,142	-0.03%
2019/02/20	16	169.44	13	168.77	168.00	3	12,042	0.02%
2019/02/19	2.1	168.80	5	169.80	171.00	-2.9	11,894	-0.02%
2019/02/18	2	163.00	3	163.50	163.00	-1	11,787	-0.01%
2019/02/15	23	162.35	24	163.04	160.50	-1	11,927	-0.01%
2019/02/14	3	162.83	0	0.00	158.00	3	11,517	0.03%
2019/02/13	24	177.04	22	171.86	166.50	2	11,357	0.02%
2019/02/12	6	163.67	9	164.17	174.00	-3	11,184	-0.03%
2019/02/11	4	160.50	1	162.00	161.50	3	11,073	0.03%
2019/01/30	5	148.00	6	149.00	149.50	-1	11,009	-0.01%
2019/01/29	4	146.25	4	146.50	148.00	0	11,194	0.00%
2019/01/28	5	150.50	5	151.00	150.00	0	11,379	0.00%
2019/01/25	23	148.83	27	150.69	152.00	-4	11,487	-0.03%
2019/01/24	14	139.64	13	140.58	142.00	1	11,255	0.01%
2019/01/23	0	0.00	5	135.50	138.50	-5	11,247	-0.04%
2019/01/22	6	138.33	3	136.83	136.50	3	11,231	0.03%
2019/01/21	0	0.00	1	136.00	135.00	-1	11,220	-0.01%
2019/01/18	2	124.25	3	125.50	126.00	-1	11,252	-0.01%
2019/01/17	1	122.50	1	123.00	123.50	0	11,384	0.00%
2019/01/15	1	126.50	3	125.33	126.00	-2	11,801	-0.02%
2019/01/14	4	125.25	4	124.63	124.00	0	11,890	0.00%
2019/01/11	2	123.25	2	122.75	123.00	0	12,077	0.00%
2019/01/10	2	122.00	3	121.00	120.00	-1	12,032	-0.01%
2019/01/09	1	120.00	2	120.00	120.00	-1	12,092	-0.01%
2019/01/08	1	119.00	2	119.25	116.50	-1	12,231	-0.01%
2019/01/07	1	118.00	8	117.06	115.50	-7	12,366	-0.06%
2019/01/04	7	113.79	3	112.83	114.00	4	12,554	0.03%
2019/01/03	6	114.83	1	117.00	114.00	5	12,783	0.04%
2019/01/02	2	120.50	3	119.33	121.00	-1	12,917	-0.01%
2018/12/28	1	122.00	0	0.00	118.00	1	12,977	0.01%
2018/12/27	0	0.00	4	120.88	119.00	-4	13,015	-0.03%
2018/12/26	5	120.30	8	118.56	115.00	-3	12,998	-0.02%
2018/12/25	7	120.00	4	118.50	121.50	3	12,931	0.02%
2018/12/24	4	120.38	0	0.00	118.00	4	12,826	0.03%
2018/12/22	0	0.00	1	117.00	117.00	-1	12,832	-0.01%
2018/12/21	1	115.00	0	0.00	119.50	1	12,907	0.01%
2018/12/20	3	118.67	1	121.45	116.50	2	12,820	0.02%
2018/12/19	1	126.50	0	0.00	124.00	1	12,767	0.01%
2018/12/18	2	123.50	1	126.00	126.00	1	12,794	0.01%
2018/12/17	2	118.75	3	121.50	123.50	-1	12,817	-0.01%
2018/12/14	0	0.00	2	117.25	118.00	-2	12,938	-0.02%
2018/12/13	1	125.00	1	121.50	121.50	0	13,086	0.00%
2018/12/12	4	123.00	2	122.25	122.50	2	13,197	0.02%
2018/12/11	3	118.00	2	117.75	118.00	1	13,201	0.01%
2018/12/10	1	113.00	5	113.80	115.00	-4	13,562	-0.03%
2018/12/07	2	118.75	2	119.00	116.50	0	13,730	0.00%
2018/12/06	3	113.67	11	116.00	114.00	-8	13,749	-0.06%
2018/12/05	1	122.00	3	123.50	122.50	-2	13,691	-0.01%
2018/12/04	3	133.00	1	136.97	131.00	2	13,700	0.01%
2018/12/03	7	135.07	6	136.08	137.00	1	13,658	0.01%
2018/11/30	3	125.67	7	124.43	126.50	-4	13,512	-0.03%
2018/11/29	4	123.50	0	120.00	120.00	4	13,689	0.03%
2018/11/28	1	118.50	2	119.75	120.50	-1	13,647	-0.01%
2018/11/27	5	114.90	4	117.63	119.00	1	13,506	0.01%
2018/11/26	1	107.50	1	109.00	109.00	0	13,183	0.00%
2018/11/23	5	108.00	7	108.50	104.00	-2	13,101	-0.02%
2018/11/22	3	106.67	1	106.50	103.00	2	12,887	0.02%
2018/11/21	7	102.64	0	0.00	105.50	7	12,829	0.05%
2018/11/20	5	103.40	0.1	102.50	102.50	5	12,779	0.04%
2018/11/16	0	0.00	2	99.20	97.00	-2	12,801	-0.02%
2018/11/15	0	0.00	7	95.89	97.50	-7	12,877	-0.05%
2018/11/14	8	98.95	2	96.60	95.80	6	12,790	0.05%
2018/11/13	0.1	97.80	0	0.00	97.70	0.1	12,579	0.00%
2018/11/12	1	109.00	0	0.00	108.50	1	12,658	0.01%
2018/11/09	1	109.50	2	110.50	113.50	-1	12,623	-0.01%
2018/11/08	2	114.50	1	116.00	113.50	1	12,628	0.01%
2018/11/07	5	115.40	7	115.86	117.00	-2	12,431	-0.02%
2018/11/06	6	114.42	2	113.00	109.50	4	12,296	0.03%
2018/11/05	5	115.70	4	113.88	121.50	1	12,065	0.01%
2018/11/02	3	109.83	12	108.71	110.50	-9	11,790	-0.08%
2018/11/01	4	103.88	5	103.21	104.50	-1	11,553	-0.01%
2018/10/31	2	94.40	7	96.33	95.00	-5	11,393	-0.04%
2018/10/30	7	91.20	2	91.75	90.00	5	11,235	0.04%
2018/10/29	3	91.00	6	88.30	91.60	-3	11,178	-0.03%
2018/10/26	5	89.28	2	87.30	88.00	3	11,006	0.03%
2018/10/25	8	95.05	7	92.70	95.20	1	10,771	0.01%
2018/10/24	9	98.21	3	98.50	97.20	6	10,657	0.06%
2018/10/23	2	110.49	1	109.50	108.00	1	10,437	0.01%
2018/10/19	3	118.00	3	119.01	120.50	0	10,509	0.00%
2018/10/18	2	118.00	4	116.50	116.00	-2	11,083	-0.02%
2018/10/17	4	120.75	1	121.00	118.00	3	10,978	0.03%
2018/10/16	2	122.00	4	120.13	116.50	-2	10,808	-0.02%
2018/10/15	1	118.50	3	120.50	125.00	-2	10,732	-0.02%
2018/10/12	4	113.13	2	112.00	119.00	2	10,562	0.02%
2018/10/11	1	105.50	4	100.65	109.00	-3	10,393	-0.03%
2018/10/09	4	107.38	2	107.50	107.00	2	10,149	0.02%
2018/10/08	1	116.00	1	115.00	118.50	0	10,009	0.00%
2018/10/05	4	123.25	3	125.17	119.00	1	10,126	0.01%
2018/10/04	0	0.00	1	133.00	132.00	-1	10,030	-0.01%
2018/10/03	1	138.00	2	135.00	134.50	-1	10,065	-0.01%
2018/10/02	2	138.00	1	138.00	138.00	1	10,057	0.01%
2018/10/01	1	137.50	1	138.50	140.00	0	10,039	0.00%
2018/09/28	1	135.00	5	134.40	134.50	-4	10,031	-0.04%
2018/09/27	3	133.00	0	0.00	133.00	3	9,983	0.03%
2018/09/26	2	132.00	2	132.25	131.00	0	9,934	0.00%
2018/09/25	5	131.80	3	133.50	133.50	2	9,985	0.02%
2018/09/21	2	128.50	5	129.50	131.00	-3	9,863	-0.03%
2018/09/20	2	127.25	1	131.00	124.00	1	9,651	0.01%
2018/09/19	0	0.00	1	139.50	133.50	-1	9,449	-0.01%
2018/09/18	1	143.00	1	138.00	142.00	0	9,250	0.00%
2018/09/17	3	139.67	2	140.25	143.00	1	9,089	0.01%
2018/09/14	1	140.00	0	0.00	138.50	1	9,021	0.01%
2018/09/11	3	154.83	2	156.50	159.00	1	8,200	0.01%
2018/09/10	1	156.00	1	155.50	155.50	0	8,100	0.00%
2018/09/07	3	172.50	1	168.50	172.50	2	7,982	0.03%
2018/09/06	0	0.00	1	185.50	183.00	-1	7,840	-0.01%
2018/09/05	10	185.85	4	184.88	187.00	6	7,694	0.08%
2018/09/04	0	0.00	3	176.00	177.00	-3	7,238	-0.04%
2018/09/03	1	161.50	1	161.50	161.00	0	7,171	0.00%
2018/08/30	2	166.00	3	166.50	166.00	-1	7,253	-0.01%
2018/08/29	2	161.75	3	160.33	161.00	-1	7,211	-0.01%
2018/08/28	3	166.33	3	163.50	161.00	0	7,219	0.00%
2018/08/27	2	162.75	3	162.17	162.50	-1	7,197	-0.01%
2018/08/24	1	156.50	1	155.00	162.00	0	7,176	0.00%
2018/08/22	3	164.17	3	165.33	162.50	0	7,268	0.00%
2018/08/21	1	156.00	2	156.75	158.50	-1	7,117	-0.01%
2018/08/20	1	151.50	0	0.00	151.00	1	7,064	0.01%
2018/08/17	1	150.00	5	147.50	146.50	-4	6,996	-0.06%
2018/08/16	1	135.00	2	140.50	144.00	-1	6,930	-0.01%
2018/08/15	2	146.00	0	0.00	145.50	2	6,820	0.03%
2018/08/13	2	158.25	0	0.00	153.50	2	6,797	0.03%
2018/08/10	2	164.25	2	165.75	165.00	0	6,750	0.00%
2018/08/09	0	0.00	1	163.50	165.00	-1	6,737	-0.01%
2018/08/08	0	0.00	1	172.50	169.00	-1	6,766	-0.01%
2018/08/07	1	170.00	1	169.50	170.50	0	6,795	0.00%
2018/08/06	0	165.00	0	0.00	165.00	0	6,891	0.00%
2018/08/03	0	0.00	1	162.00	162.00	-1	6,882	-0.01%
2018/08/02	5	157.20	0	0.00	156.00	5	6,867	0.07%
2018/08/01	0	0.00	3	156.00	156.00	-3	6,847	-0.04%
2018/07/31	0	148.00	1	149.50	148.00	-1	6,786	-0.01%
2018/07/30	3	149.00	2	155.00	146.00	1	6,718	0.01%
2018/07/27	1	164.00	1	166.00	161.00	0	6,580	0.00%
2018/07/26	9	166.39	10	166.75	166.00	-1	6,546	-0.02%
2018/07/25	15	169.66	10	166.25	165.00	5	6,133	0.08%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	1	238.00	2	230.75	225.00	-1	5,591	-0.02%
2018/07/19	0	0.00	2	229.25	229.50	-2	5,767	-0.03%
2018/07/18	5	222.90	5	226.00	222.00	0	5,691	0.00%
2018/07/17	8	234.94	4	231.63	228.50	4	5,695	0.07%
2018/07/16	2	242.98	2	242.00	239.00	0	5,621	0.00%
2018/07/13	5	235.10	5	237.20	241.00	0	5,534	0.00%
2018/07/11	1	214.04	2	215.25	215.00	-1	5,479	-0.02%
2018/07/10	2	199.00	4	201.25	207.50	-2	5,510	-0.04%
2018/07/09	4	198.50	3	200.00	196.50	1	5,570	0.02%
2018/07/05	4	203.75	6	204.17	200.50	-2	5,499	-0.04%
2018/07/04	1	199.00	1	198.00	199.50	0	5,465	0.00%
2018/07/03	4	200.63	5	198.90	194.50	-1	5,445	-0.02%
2018/07/02	1	217.50	1	224.00	217.00	0	5,376	0.00%
2018/06/29	1	219.50	1	219.00	219.50	0	5,384	0.00%
2018/06/28	1	216.50	2	218.25	216.00	-1	5,355	-0.02%
2018/06/27	3	220.17	1	224.00	219.50	2	5,370	0.04%
2018/06/25	5	226.90	2	222.00	220.00	3	5,449	0.06%
2018/06/20	1	236.00	3	231.67	238.00	-2	5,581	-0.04%
2018/06/19	1	235.00	0	0.00	236.00	1	5,585	0.02%
2018/06/15	5	249.30	1	248.00	245.50	4	5,595	0.07%
2018/06/14	3	240.83	2	241.75	241.50	1	5,617	0.02%
2018/06/13	2	249.00	3	245.67	244.50	-1	5,659	-0.02%
2018/06/12	1	247.50	1	248.00	247.00	0	5,734	0.00%
2018/06/11	3	242.50	3	243.17	242.50	0	5,828	0.00%
2018/06/08	2	251.50	2	253.50	251.00	0	5,864	0.00%
2018/06/07	1	277.00	2	273.00	269.50	-1	6,026	-0.02%
2018/06/06	1	267.00	16	270.72	273.00	-15	6,164	-0.24%
2018/06/05	3	264.33	1	260.00	264.00	2	6,168	0.03%
2018/06/04	0	0.00	2	262.00	263.50	-2	6,255	-0.03%
2018/05/31	17	242.38	3	241.33	243.50	14	6,277	0.22%
2018/05/30	1	260.00	0	0.00	248.00	1	6,181	0.02%
2018/05/29	1	269.00	0	0.00	268.50	1	6,082	0.02%
2018/05/28	1	281.00	8	280.50	279.00	-7	6,078	-0.12%
2018/05/25	4	274.50	2	272.75	274.00	2	6,135	0.03%
2018/05/24	4	275.63	0	0.00	273.50	4	6,193	0.06%
2018/05/22	1	272.00	0	0.00	274.00	1	6,319	0.02%
2018/05/15	1	270.00	0	0.00	269.00	1	6,644	0.02%
2018/05/14	1	286.50	1	280.00	286.50	0	6,681	0.00%
2018/05/11	0	0.00	4	260.50	263.00	-4	6,557	-0.06%
2018/05/10	0	0.00	1	252.00	257.00	-1	6,655	-0.02%
2018/05/09	2	242.00	1	242.00	243.00	1	6,712	0.01%
2018/05/08	1	240.00	1	239.50	240.00	0	6,785	0.00%
2018/05/07	3	231.50	6	230.67	230.00	-3	6,956	-0.04%
2018/05/04	0	0.00	1	236.50	236.50	-1	7,036	-0.01%
2018/05/03	7	240.29	0	0.00	232.00	7	7,172	0.10%
2018/05/02	2	232.00	5	233.00	232.00	-3	7,288	-0.04%
2018/04/30	1	226.00	0	0.00	224.50	1	7,445	0.01%
2018/04/27	5	218.50	0	0.00	222.50	5	7,569	0.07%
2018/04/26	0	0.00	10	213.00	218.00	-10	7,697	-0.13%
2018/04/25	5	230.20	2	230.00	231.00	3	7,572	0.04%
2018/04/24	3	254.50	0	0.00	254.50	3	7,352	0.04%
2018/04/23	1	290.00	2	293.50	282.50	-1	7,457	-0.01%
2018/04/20	1	298.00	0	0.00	297.50	1	7,500	0.01%
2018/04/19	1	312.50	1	311.00	312.00	0	7,684	0.00%
2018/04/18	8	303.69	9	303.33	306.00	-1	7,953	-0.01%
2018/04/17	3	317.67	0	0.00	311.50	3	7,957	0.04%
2018/04/16	0	0.00	2	329.50	331.00	-2	8,085	-0.02%
2018/04/13	0	0.00	2	319.75	318.50	-2	8,134	-0.02%
2018/04/12	0	0.00	1	309.50	309.50	-1	8,079	-0.01%
2018/04/11	0	0.00	1	312.00	306.50	-1	8,184	-0.01%
2018/04/10	1	306.00	1	312.00	306.00	0	8,247	0.00%
2018/04/09	1	305.50	2	311.00	305.50	-1	8,381	-0.01%
2018/04/03	3	308.00	0	0.00	308.00	3	8,408	0.04%
2018/04/02	4	313.88	2	310.50	310.50	2	8,435	0.02%
2018/03/31	2	315.50	0	0.00	314.50	2	8,487	0.02%
2018/03/30	2	315.75	3	318.83	314.00	-1	8,593	-0.01%
2018/03/29	1	309.00	2	315.50	313.00	-1	8,684	-0.01%
2018/03/28	7	312.71	1	318.00	308.00	6	8,665	0.07%
2018/03/27	1	310.00	5	312.00	313.00	-4	8,632	-0.05%
2018/03/26	4	304.25	4	302.00	302.00	0	8,615	0.00%
2018/03/23	6	300.17	1	296.00	295.00	5	8,722	0.06%
2018/03/22	1	313.50	6	312.92	305.00	-5	8,841	-0.06%
2018/03/21	12	317.67	11	315.95	315.00	1	8,986	0.01%
2018/03/20	0	0.00	2	310.00	315.00	-2	9,121	-0.02%
2018/03/19	0	0.00	2	314.75	311.00	-2	9,411	-0.02%
2018/03/16	1	321.50	1	315.00	315.00	0	9,524	0.00%
2018/03/14	0	0.00	1	312.50	309.50	-1	9,709	-0.01%
2018/03/13	7	309.43	1	314.00	315.50	6	9,762	0.06%
2018/03/12	2	291.25	9	287.94	297.00	-7	9,644	-0.07%
2018/03/08	2	268.00	1	269.00	272.50	1	9,865	0.01%
2018/03/07	0	0.00	2	264.50	265.00	-2	9,809	-0.02%
2018/03/05	1	256.00	1	252.50	250.50	0	10,400	0.00%
2018/03/02	2	264.25	0	0.00	260.50	2	10,514	0.02%
2018/03/01	1	270.00	1	270.50	270.00	0	10,555	0.00%
2018/02/27	0	0.00	1	274.00	268.50	-1	10,655	-0.01%
2018/02/23	1	259.00	2	262.50	262.50	-1	10,717	-0.01%
2018/02/22	0	0.00	3	257.00	256.50	-3	10,835	-0.03%
2018/02/21	0	0.00	2	251.25	256.00	-2	10,886	-0.02%
2018/02/07	2	251.00	1	253.00	242.50	1	10,967	0.01%
2018/02/06	0	0.00	1	235.00	235.00	-1	10,913	-0.01%
2018/02/05	1	256.50	1	256.00	256.50	0	10,879	0.00%
2018/01/31	1	253.50	1	255.00	261.00	0	10,866	0.00%
2018/01/30	3	258.00	3	255.67	252.00	0	10,866	0.00%
2018/01/29	0	0.00	2	247.25	252.00	-2	10,798	-0.02%
2018/01/26	1	239.50	2	242.50	239.50	-1	10,843	-0.01%
2018/01/25	2	245.75	1	248.00	240.00	1	10,798	0.01%
2018/01/24	1	246.50	0	0.00	249.50	1	10,780	0.01%
2018/01/23	6	263.08	0	0.00	255.00	6	10,753	0.06%
2018/01/22	5	268.00	1	268.50	269.50	4	10,826	0.04%
2018/01/19	3	263.00	2	265.00	259.50	1	10,818	0.01%
2018/01/18	1	272.50	1	276.50	272.50	0	10,773	0.00%
2018/01/17	2	271.50	2	269.50	269.00	0	10,754	0.00%
2018/01/16	0	0.00	1	262.00	269.00	-1	10,768	-0.01%
2018/01/15	5	258.00	3	263.00	265.00	2	10,666	0.02%
2018/01/12	4	257.63	4	261.00	252.50	0	10,467	0.00%
2018/01/11	1	270.00	2	271.00	269.00	-1	10,245	-0.01%
2018/01/10	2	272.50	1	275.50	270.00	1	10,133	0.01%
2018/01/09	2	281.50	1	280.50	280.00	1	10,013	0.01%
2018/01/08	0	0.00	1	306.50	299.00	-1	9,879	-0.01%
2018/01/05	2	306.00	0	0.00	303.00	2	9,898	0.02%
2018/01/04	0	0.00	1	304.00	303.50	-1	9,955	-0.01%
2018/01/03	2	294.25	5	297.30	304.00	-3	9,950	-0.03%
2018/01/02	4	276.63	2	276.00	283.00	2	9,872	0.02%