券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.2 | 142.50 | 0 | 0.00 | 142.50 | 0.2 | 3,319 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 143.00 | 145.00 | -2 | 3,330 | -0.06% |
|
| 2024/04/23 | 0 | 138.00 | 4 | 138.38 | 140.00 | -4 | 3,352 | -0.12% |
|
| 2024/04/22 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 3,364 | 0.03% |
|
| 2024/04/19 | 2.1 | 137.98 | 0 | 0.00 | 140.00 | 2.1 | 3,365 | 0.06% |
|
| 2024/04/18 | 0 | 0.00 | 7 | 143.50 | 145.50 | -7 | 3,305 | -0.21% |
|
| 2024/04/16 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 3,304 | 0.03% |
|
| 2024/04/12 | 2.2 | 152.68 | 0 | 0.00 | 150.50 | 2.2 | 3,307 | 0.07% |
|
| 2024/04/11 | 3 | 154.00 | 0 | 152.50 | 154.50 | 3 | 3,291 | 0.09% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 153.45 | 153.50 | -1.1 | 3,328 | -0.03% |
|
| 2024/04/09 | 11 | 148.50 | 0 | 0.00 | 148.50 | 11 | 3,360 | 0.33% |
|
| 2024/04/08 | 2 | 145.49 | 0 | 0.00 | 143.50 | 2 | 3,327 | 0.06% |
|
| 2024/04/03 | 0 | 148.00 | 0 | 148.50 | 147.50 | 0 | 3,286 | 0.00% |
|
| 2024/04/02 | 0 | 149.00 | 0 | 0.00 | 149.00 | 0 | 3,290 | 0.00% |
|
| 2024/04/01 | 4 | 147.38 | 0 | 0.00 | 148.00 | 4 | 3,291 | 0.12% |
|
| 2024/03/29 | 2 | 146.25 | 1 | 147.00 | 146.00 | 1 | 3,290 | 0.03% |
|
| 2024/03/28 | 4 | 146.63 | 0 | 0.00 | 145.50 | 4 | 3,312 | 0.12% |
|
| 2024/03/27 | 1 | 147.53 | 0 | 0.00 | 147.00 | 1 | 3,315 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 155.00 | 153.50 | -1 | 3,337 | -0.03% |
|
| 2024/03/21 | 0 | 154.50 | 1 | 154.50 | 154.50 | -1 | 3,496 | -0.03% |
|
| 2024/03/20 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 3,576 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 10.1 | 154.00 | 157.00 | -10.1 | 3,580 | -0.28% |
|
| 2024/03/18 | 0 | 146.00 | 0 | 0.00 | 149.00 | 0 | 3,510 | 0.00% |
|
| 2024/03/14 | 0 | 146.00 | 0 | 0.00 | 145.50 | 0 | 3,504 | 0.00% |
|
| 2024/03/13 | 1 | 150.00 | 0 | 0.00 | 147.50 | 1 | 3,524 | 0.03% |
|
| 2024/03/12 | 0 | 152.84 | 0 | 0.00 | 153.00 | 0 | 3,528 | 0.00% |
|
| 2024/03/11 | 10 | 153.00 | 1 | 155.50 | 153.00 | 9 | 3,532 | 0.25% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 154.00 | 153.00 | -2 | 3,645 | -0.05% |
|
| 2024/03/07 | 2 | 155.50 | 1 | 155.54 | 156.50 | 1 | 3,738 | 0.03% |
|
| 2024/03/06 | 0 | 153.00 | 0 | 0.00 | 152.50 | 0 | 3,665 | 0.00% |
|
| 2024/03/04 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 3,876 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 153.50 | 152.00 | -1 | 4,142 | -0.02% |
|
| 2024/02/27 | 1 | 157.00 | 2 | 153.00 | 152.00 | -1 | 4,486 | -0.02% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 4,737 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 159.50 | 158.00 | -2 | 4,751 | -0.04% |
|
| 2024/02/21 | 1 | 164.00 | 0 | 0.00 | 161.00 | 1 | 4,732 | 0.02% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 4,712 | -0.02% |
|
| 2024/02/19 | 2 | 161.00 | 2 | 160.50 | 160.50 | 0 | 4,675 | 0.00% |
|
| 2024/02/16 | 3 | 157.67 | 0 | 0.00 | 157.50 | 3 | 4,620 | 0.06% |
|
| 2024/02/15 | 4 | 159.50 | 0 | 0.00 | 156.00 | 4 | 4,683 | 0.09% |
|
| 2024/02/05 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 4,758 | 0.02% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 157.50 | 155.00 | -1 | 4,873 | -0.02% |
|
| 2024/01/24 | 1 | 153.00 | 0 | 0.00 | 154.50 | 1 | 5,627 | 0.02% |
|
| 2024/01/18 | 0.4 | 145.50 | 1.5 | 146.50 | 145.50 | -1.1 | 6,627 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 0.6 | 150.50 | 150.50 | -0.6 | 6,724 | -0.01% |
|
| 2024/01/10 | 0 | 148.50 | 0 | 0.00 | 148.00 | 0 | 6,775 | 0.00% |
|
| 2024/01/09 | 0.2 | 151.00 | 0 | 0.00 | 149.00 | 0.2 | 6,851 | 0.00% |
|
| 2024/01/08 | 1.2 | 152.08 | 1 | 149.50 | 149.50 | 0.2 | 6,929 | 0.00% |
|
| 2024/01/03 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 6,875 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 0.2 | 158.50 | 159.00 | -0.2 | 6,862 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 6,930 | -0.01% |
|
| 2023/12/25 | 0.2 | 158.00 | 1 | 157.50 | 157.50 | -0.8 | 7,028 | -0.01% |
|
| 2023/12/19 | 1.3 | 153.92 | 0 | 0.00 | 153.50 | 1.3 | 6,969 | 0.02% |
|
| 2023/12/18 | 2 | 163.25 | 0.3 | 164.50 | 161.50 | 1.7 | 6,880 | 0.02% |
|
| 2023/12/12 | 0.3 | 168.00 | 0 | 0.00 | 167.00 | 0.3 | 6,836 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 168.50 | 166.00 | -2 | 6,782 | -0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 174.50 | 169.50 | -1 | 6,704 | -0.01% |
|
| 2023/12/01 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 6,587 | 0.02% |
|
| 2023/11/30 | 1 | 173.00 | 1.3 | 170.23 | 172.00 | -0.3 | 6,610 | 0.00% |
|
| 2023/11/28 | 0.3 | 163.00 | 0 | 0.00 | 163.50 | 0.3 | 6,526 | 0.00% |
|
| 2023/11/27 | 0.3 | 158.83 | 0 | 0.00 | 157.00 | 0.3 | 6,965 | 0.00% |
|
| 2023/11/24 | 0.4 | 167.47 | 0 | 0.00 | 167.00 | 0.4 | 6,829 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 155.50 | 152.00 | -1 | 6,277 | -0.02% |
|
| 2023/11/14 | 10 | 151.00 | 0 | 0.00 | 154.00 | 10 | 6,304 | 0.16% |
|
| 2023/11/13 | 1 | 155.50 | 0 | 0.00 | 152.00 | 1 | 6,369 | 0.02% |
|
| 2023/11/09 | 0.2 | 154.50 | 1.1 | 154.45 | 154.50 | -0.9 | 6,241 | -0.01% |
|
| 2023/11/08 | 0.1 | 152.50 | 0 | 0.00 | 152.00 | 0.1 | 6,221 | 0.00% |
|
| 2023/11/07 | 8 | 153.25 | 1 | 153.00 | 153.00 | 7 | 6,276 | 0.11% |
|
| 2023/11/06 | 1 | 155.00 | 0.1 | 155.00 | 155.00 | 0.9 | 6,175 | 0.01% |
|
| 2023/11/03 | 3 | 154.17 | 3 | 150.83 | 150.50 | 0 | 6,090 | 0.00% |
|
| 2023/11/02 | 2 | 147.00 | 2 | 149.50 | 149.50 | 0 | 5,899 | 0.00% |
|
| 2023/11/01 | 1 | 147.00 | 12 | 149.50 | 147.00 | -11 | 5,764 | -0.19% |
|
| 2023/10/31 | 15 | 146.93 | 16.1 | 147.29 | 145.00 | -1.1 | 5,542 | -0.02% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 4,808 | -0.02% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 126.53 | 127.50 | -1 | 4,977 | -0.02% |
|
| 2023/10/26 | 0.1 | 123.85 | 0 | 0.00 | 121.00 | 0.1 | 4,942 | 0.00% |
|
| 2023/10/25 | 1 | 129.00 | 0 | 0.00 | 127.50 | 1 | 4,950 | 0.02% |
|
| 2023/10/20 | 1.1 | 126.52 | 0 | 0.00 | 126.50 | 1.1 | 5,102 | 0.02% |
|
| 2023/10/19 | 0 | 130.00 | 0 | 0.00 | 130.50 | 0 | 5,160 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 139.00 | 138.00 | -0.1 | 5,362 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 133.50 | 134.50 | -2 | 5,329 | -0.04% |
|
| 2023/10/06 | 1 | 137.00 | 1 | 136.00 | 134.50 | 0 | 5,465 | 0.00% |
|
| 2023/10/04 | 1 | 133.50 | 0.1 | 134.00 | 134.50 | 0.9 | 5,497 | 0.02% |
|
| 2023/10/03 | 0.1 | 133.37 | 0 | 0.00 | 132.50 | 0.1 | 5,507 | 0.00% |
|
| 2023/10/02 | 3 | 134.17 | 0 | 134.50 | 134.50 | 3 | 5,573 | 0.05% |
|
| 2023/09/28 | 0 | 129.70 | 0 | 0.00 | 129.00 | 0 | 5,718 | 0.00% |
|
| 2023/09/27 | 0 | 131.50 | 0 | 0.00 | 130.50 | 0 | 5,746 | 0.00% |
|
| 2023/09/26 | 0 | 136.00 | 0 | 0.00 | 132.00 | 0 | 5,774 | 0.00% |
|
| 2023/09/25 | 0 | 136.50 | 0 | 0.00 | 135.50 | 0 | 5,790 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 135.00 | 136.00 | -1 | 5,810 | -0.02% |
|
| 2023/09/21 | 0 | 136.83 | 0 | 0.00 | 135.00 | 0 | 5,844 | 0.00% |
|
| 2023/09/20 | 10 | 140.00 | 0 | 0.00 | 139.50 | 10 | 5,817 | 0.17% |
|
| 2023/09/18 | 1 | 146.00 | 1 | 144.00 | 144.00 | 0 | 5,842 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 10 | 147.50 | 145.50 | -10 | 5,838 | -0.17% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 138.00 | 137.50 | 0 | 5,875 | 0.00% |
|
| 2023/09/08 | 1 | 139.00 | 1 | 139.50 | 138.00 | 0 | 5,914 | 0.00% |
|
| 2023/09/05 | 10 | 141.50 | 1 | 143.00 | 143.00 | 9 | 5,980 | 0.15% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 6,023 | -0.02% |
|
| 2023/09/01 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 6,125 | 0.02% |
|
| 2023/08/30 | 1 | 135.50 | 1 | 136.50 | 134.00 | 0 | 5,511 | 0.00% |
|
| 2023/08/29 | 1 | 130.50 | 0 | 131.00 | 131.00 | 1 | 5,456 | 0.02% |
|
| 2023/08/28 | 1 | 129.50 | 0 | 130.50 | 129.50 | 1 | 5,422 | 0.02% |
|
| 2023/08/25 | 0 | 128.50 | 0 | 0.00 | 128.00 | 0 | 5,428 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 129.50 | 129.50 | 0 | 5,412 | 0.00% |
|
| 2023/08/23 | 0 | 128.50 | 0 | 0.00 | 128.50 | 0 | 5,392 | 0.00% |
|
| 2023/08/21 | 0 | 130.71 | 0 | 0.00 | 129.00 | 0 | 5,350 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0.1 | 131.75 | 132.00 | -0.1 | 5,331 | 0.00% |
|
| 2023/08/17 | 2 | 130.26 | 3 | 130.67 | 130.00 | -1 | 5,344 | -0.02% |
|
| 2023/08/16 | 0.1 | 135.00 | 0 | 0.00 | 135.50 | 0.1 | 5,261 | 0.00% |
|
| 2023/08/15 | 2.1 | 135.11 | 0 | 0.00 | 135.00 | 2.1 | 5,227 | 0.04% |
|
| 2023/08/14 | 1 | 138.52 | 0 | 0.00 | 138.50 | 1 | 5,183 | 0.02% |
|
| 2023/08/11 | 2.2 | 143.64 | 0 | 0.00 | 143.50 | 2.2 | 5,165 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 152.00 | 151.50 | 0 | 5,250 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 150.00 | 151.00 | -1 | 5,248 | -0.02% |
|
| 2023/08/04 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 5,214 | 0.02% |
|
| 2023/08/02 | 1 | 152.00 | 0 | 153.00 | 153.00 | 1 | 5,157 | 0.02% |
|
| 2023/08/01 | 5.4 | 154.14 | 0 | 0.00 | 150.00 | 5.4 | 5,078 | 0.11% |
|
| 2023/07/31 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 4,837 | 0.02% |
|
| 2023/07/28 | 3 | 167.00 | 1 | 166.50 | 166.50 | 2 | 4,759 | 0.04% |
|
| 2023/07/27 | 0 | 167.00 | 0 | 0.00 | 166.00 | 0 | 4,707 | 0.00% |
|
| 2023/07/26 | 0.2 | 165.00 | 0.5 | 166.00 | 162.50 | -0.3 | 4,712 | -0.01% |
|
| 2023/07/25 | 1 | 171.00 | 0 | 0.00 | 168.00 | 1 | 4,801 | 0.02% |
|
| 2023/07/24 | 2 | 179.25 | 2 | 172.50 | 172.50 | 0 | 4,784 | 0.00% |
|
| 2023/07/19 | 2 | 173.75 | 0 | 0.00 | 171.50 | 2 | 4,573 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 172.50 | 174.50 | -2 | 4,427 | -0.05% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 170.00 | 167.00 | 0 | 4,044 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 166.00 | 168.00 | 0 | 3,990 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0.3 | 165.50 | 164.00 | -0.3 | 4,004 | -0.01% |
|
| 2023/06/30 | 1 | 164.01 | 0.1 | 165.50 | 164.00 | 1 | 4,017 | 0.02% |
|
| 2023/06/29 | 2 | 165.01 | 0 | 0.00 | 165.00 | 2 | 4,089 | 0.05% |
|
| 2023/06/13 | 2.1 | 178.22 | 2.3 | 178.58 | 176.00 | -0.2 | 4,556 | 0.00% |
|
| 2023/06/07 | 1.2 | 176.00 | 0 | 0.00 | 177.00 | 1.2 | 4,363 | 0.03% |
|
| 2023/06/05 | 0.4 | 164.00 | 0 | 0.00 | 164.00 | 0.4 | 4,202 | 0.01% |
|
| 2023/06/02 | 0.4 | 160.50 | 0 | 0.00 | 160.00 | 0.4 | 4,214 | 0.01% |
|
| 2023/06/01 | 0.1 | 158.50 | 0 | 0.00 | 158.00 | 0.1 | 4,268 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 156.00 | 155.00 | 0 | 4,342 | 0.00% |
|
| 2023/05/25 | 0 | 154.00 | 0 | 0.00 | 152.50 | 0 | 4,347 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 155.19 | 156.50 | 0 | 4,415 | 0.00% |
|
| 2023/05/22 | 0 | 148.00 | 1 | 150.00 | 150.00 | -1 | 4,418 | -0.02% |
|
| 2023/05/19 | 0 | 151.00 | 0 | 0.00 | 151.50 | 0 | 4,421 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 152.00 | 150.50 | 0 | 4,460 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 148.50 | 148.00 | 0 | 4,586 | 0.00% |
|
| 2023/05/15 | 1 | 144.01 | 0 | 0.00 | 144.00 | 1 | 4,618 | 0.02% |
|
| 2023/05/12 | 0 | 160.00 | 0 | 0.00 | 159.00 | 0 | 4,752 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 164.00 | 163.00 | 0 | 4,864 | 0.00% |
|
| 2023/04/28 | 1 | 164.03 | 0 | 0.00 | 163.50 | 1 | 5,481 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 4.4 | 183.09 | 183.00 | -4.4 | 6,413 | -0.07% |
|
| 2023/04/13 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 6,426 | 0.02% |
|
| 2023/04/12 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 6,422 | 0.02% |
|
| 2023/04/07 | 0.1 | 183.50 | 0 | 0.00 | 182.00 | 0.1 | 6,379 | 0.00% |
|
| 2023/03/29 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 6,181 | 0.02% |
|
| 2023/03/28 | 1 | 181.50 | 0 | 0.00 | 186.00 | 1 | 5,953 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 173.50 | 173.50 | 0 | 5,597 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 172.00 | 171.00 | 0 | 5,601 | 0.00% |
|
| 2023/03/17 | 0 | 168.50 | 0 | 0.00 | 168.00 | 0 | 5,550 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 166.00 | 165.50 | 0 | 5,549 | 0.00% |
|
| 2023/03/14 | 0.1 | 164.00 | 0 | 0.00 | 162.50 | 0.1 | 5,550 | 0.00% |
|
| 2023/03/13 | 0.1 | 165.00 | 0 | 165.50 | 165.00 | 0.1 | 5,584 | 0.00% |
|
| 2023/03/10 | 0.1 | 166.32 | 0 | 0.00 | 164.50 | 0.1 | 5,589 | 0.00% |
|
| 2023/03/08 | 1 | 172.00 | 1 | 176.96 | 176.50 | 0 | 5,521 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 175.50 | 175.50 | 0 | 5,485 | 0.00% |
|
| 2023/03/01 | 1 | 167.49 | 1 | 165.50 | 166.50 | 0 | 5,585 | 0.00% |
|
| 2023/02/23 | 0 | 176.00 | 0 | 0.00 | 174.50 | 0 | 5,504 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 179.50 | 177.00 | -5 | 5,501 | -0.09% |
|
| 2023/02/20 | 0 | 0.00 | 0.1 | 178.05 | 178.00 | -0.1 | 5,513 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 174.00 | 173.00 | 0 | 5,504 | 0.00% |
|
| 2023/02/16 | 0 | 173.50 | 0.1 | 172.50 | 171.00 | -0.1 | 5,525 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 10 | 169.00 | 170.50 | -10 | 5,514 | -0.18% |
|
| 2023/02/13 | 1 | 168.50 | 1 | 172.00 | 169.00 | 0 | 5,559 | 0.00% |
|
| 2023/02/10 | 10 | 171.50 | 0 | 0.00 | 171.00 | 10 | 5,535 | 0.18% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 177.00 | 175.50 | 0 | 5,338 | 0.00% |
|
| 2023/02/07 | 6 | 175.00 | 0 | 0.00 | 173.00 | 6 | 5,296 | 0.11% |
|
| 2023/02/06 | 5 | 177.50 | 0 | 0.00 | 176.00 | 5 | 5,253 | 0.10% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 189.50 | 187.50 | -2 | 5,419 | -0.04% |
|
| 2023/02/01 | 1 | 187.50 | 1 | 193.00 | 191.50 | 0 | 5,543 | 0.00% |
|
| 2023/01/30 | 0.1 | 192.00 | 1 | 188.00 | 194.00 | -0.9 | 5,495 | -0.02% |
|
| 2023/01/12 | 1 | 182.00 | 0 | 0.00 | 183.50 | 1 | 5,283 | 0.02% |
|
| 2023/01/11 | 1 | 183.00 | 1 | 176.50 | 183.00 | 0 | 5,164 | 0.00% |
|
| 2023/01/10 | 3.1 | 174.44 | 0 | 0.00 | 176.00 | 3.1 | 5,045 | 0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 4,797 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 146.50 | 146.00 | -2 | 4,635 | -0.04% |
|
| 2023/01/03 | 0 | 0.00 | 10 | 143.00 | 143.00 | -10 | 4,716 | -0.21% |
|
| 2022/12/30 | 10 | 136.50 | 0 | 0.00 | 136.50 | 10 | 4,778 | 0.21% |
|
| 2022/12/26 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 5,085 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 138.50 | 138.00 | 0 | 5,193 | 0.00% |
|
| 2022/12/22 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 5,241 | 0.02% |
|
| 2022/12/21 | 0.1 | 138.00 | 0 | 0.00 | 136.00 | 0.1 | 5,285 | 0.00% |
|
| 2022/12/20 | 0.1 | 144.50 | 0 | 0.00 | 137.00 | 0.1 | 5,293 | 0.00% |
|
| 2022/12/19 | 0 | 148.00 | 0 | 0.00 | 146.50 | 0 | 5,304 | 0.00% |
|
| 2022/12/16 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 5,386 | 0.02% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 153.00 | 152.00 | 0 | 5,411 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 153.50 | 154.00 | 0 | 5,419 | 0.00% |
|
| 2022/12/12 | 0 | 148.00 | 0 | 0.00 | 150.50 | 0 | 5,371 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 155.50 | 156.00 | 0 | 5,325 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 158.00 | 158.00 | 0 | 5,309 | 0.00% |
|
| 2022/11/09 | 0 | 141.00 | 1 | 141.00 | 141.00 | -1 | 4,990 | -0.02% |
|
| 2022/11/08 | 1 | 133.50 | 3 | 134.83 | 134.00 | -2 | 4,925 | -0.04% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 133.50 | 133.00 | 0 | 4,884 | 0.00% |
|
| 2022/11/04 | 3 | 129.50 | 3 | 127.50 | 128.50 | 0 | 4,849 | 0.00% |
|
| 2022/11/01 | 2 | 123.00 | 0 | 0.00 | 124.00 | 2 | 4,722 | 0.04% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 108.00 | 114.00 | -3 | 4,484 | -0.07% |
|
| 2022/10/27 | 3 | 117.50 | 0 | 0.00 | 117.00 | 3 | 4,318 | 0.07% |
|
| 2022/10/25 | 0.1 | 115.91 | 0 | 0.00 | 115.00 | 0.1 | 4,258 | 0.00% |
|
| 2022/10/19 | 1 | 130.00 | 0 | 0.00 | 127.00 | 1 | 4,490 | 0.02% |
|
| 2022/10/18 | 4 | 126.75 | 0 | 0.00 | 128.00 | 4 | 4,502 | 0.09% |
|
| 2022/10/11 | 0.5 | 121.50 | 0 | 0.00 | 119.00 | 0.5 | 4,282 | 0.01% |
|
| 2022/10/07 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 4,233 | 0.02% |
|
| 2022/10/06 | 1.5 | 133.33 | 0 | 0.00 | 131.50 | 1.5 | 4,182 | 0.04% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 140.00 | 140.00 | 0 | 3,972 | 0.00% |
|
| 2022/09/30 | 0.1 | 120.12 | 0 | 0.00 | 123.50 | 0.1 | 3,964 | 0.00% |
|
| 2022/09/28 | 0.1 | 128.00 | 0 | 0.00 | 126.00 | 0.1 | 3,929 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 0.1 | 137.50 | 135.50 | -0.1 | 3,919 | 0.00% |
|
| 2022/09/23 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 3,936 | 0.00% |
|
| 2022/09/22 | 0.1 | 146.00 | 0 | 0.00 | 146.00 | 0.1 | 3,865 | 0.00% |
|
| 2022/09/21 | 0.1 | 155.00 | 1 | 154.00 | 155.00 | -0.9 | 3,778 | -0.02% |
|
| 2022/09/20 | 0 | 156.50 | 3 | 156.17 | 156.50 | -3 | 3,785 | -0.08% |
|
| 2022/09/16 | 0.5 | 161.00 | 0 | 0.00 | 159.50 | 0.5 | 3,808 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 0 | 160.00 | 159.00 | 0 | 3,887 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 171.00 | 167.00 | 0 | 3,896 | 0.00% |
|
| 2022/08/26 | 0.1 | 172.50 | 0 | 0.00 | 169.50 | 0.1 | 3,908 | 0.00% |
|
| 2022/08/19 | 5 | 172.00 | 5 | 173.00 | 174.00 | 0 | 4,424 | 0.00% |
|
| 2022/08/17 | 0.2 | 174.00 | 0 | 0.00 | 176.50 | 0.2 | 4,374 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 158.00 | 157.00 | 0 | 4,263 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 0 | 159.00 | 158.00 | 0 | 4,251 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 157.50 | 158.50 | -1 | 4,240 | -0.02% |
|
| 2022/07/27 | 1.3 | 152.71 | 0 | 0.00 | 153.00 | 1.3 | 4,114 | 0.03% |
|
| 2022/07/26 | 0 | 168.00 | 0 | 0.00 | 168.50 | 0 | 3,994 | 0.00% |
|
| 2022/07/22 | 0.1 | 187.00 | 0 | 0.00 | 185.00 | 0.1 | 4,026 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0.1 | 182.50 | 181.00 | -0.1 | 3,960 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 174.50 | 179.00 | -1 | 3,951 | -0.03% |
|
| 2022/07/14 | 1 | 173.50 | 0 | 174.50 | 174.50 | 1 | 3,970 | 0.02% |
|
| 2022/07/12 | 0.1 | 159.50 | 0 | 0.00 | 165.00 | 0.1 | 3,903 | 0.00% |
|
| 2022/07/11 | 0 | 171.00 | 0 | 0.00 | 169.50 | 0 | 3,813 | 0.00% |
|
| 2022/07/06 | 1 | 171.50 | 3 | 164.67 | 161.50 | -2 | 3,713 | -0.05% |
|
| 2022/07/04 | 0.1 | 178.50 | 0 | 0.00 | 173.50 | 0.1 | 3,675 | 0.00% |
|
| 2022/07/01 | 0.1 | 191.00 | 0 | 0.00 | 185.50 | 0.1 | 3,694 | 0.00% |
|
| 2022/06/30 | 0.1 | 195.00 | 0 | 0.00 | 192.50 | 0.1 | 3,690 | 0.00% |
|
| 2022/06/24 | 1 | 204.50 | 0 | 0.00 | 204.00 | 1 | 3,791 | 0.03% |
|
| 2022/06/20 | 0.2 | 201.00 | 0 | 0.00 | 203.00 | 0.2 | 3,800 | 0.01% |
|
| 2022/06/09 | 0 | 0.00 | 0.2 | 225.00 | 225.00 | -0.2 | 3,603 | -0.01% |
|
| 2022/06/08 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 3,583 | 0.03% |
|
| 2022/06/07 | 0 | 229.50 | 0 | 0.00 | 228.00 | 0 | 3,544 | 0.00% |
|
| 2022/06/06 | 0 | 230.50 | 0 | 0.00 | 234.00 | 0 | 3,492 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 216.00 | 217.00 | -1 | 2,889 | -0.03% |
|
| 2022/05/26 | 1 | 201.00 | 0 | 0.00 | 199.00 | 1 | 2,781 | 0.04% |
|
| 2022/05/11 | 0.2 | 196.00 | 0 | 0.00 | 194.00 | 0.2 | 2,891 | 0.01% |
|
| 2022/05/10 | 0.1 | 192.00 | 0 | 0.00 | 193.50 | 0.1 | 2,910 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 199.00 | 198.50 | 0 | 2,896 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 199.00 | 198.50 | 0 | 2,864 | 0.00% |
|
| 2022/05/03 | 0 | 195.00 | 0 | 0.00 | 195.00 | 0 | 2,752 | 0.00% |
|
| 2022/04/29 | 1.5 | 197.97 | 0 | 0.00 | 195.50 | 1.5 | 2,666 | 0.06% |
|
| 2022/04/28 | 0 | 0.00 | 1.2 | 211.79 | 211.00 | -1.2 | 2,515 | -0.05% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 215.00 | 214.00 | 0 | 2,511 | 0.00% |
|
| 2022/04/26 | 0 | 218.00 | 0.5 | 216.50 | 217.00 | -0.5 | 2,525 | -0.02% |
|
| 2022/04/22 | 1 | 228.00 | 0 | 0.00 | 226.00 | 1 | 2,586 | 0.04% |
|
| 2022/04/14 | 0.1 | 232.00 | 0 | 0.00 | 230.00 | 0.1 | 2,728 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 239.50 | 237.50 | 0 | 2,765 | 0.00% |
|
| 2022/04/12 | 0.1 | 232.54 | 0 | 0.00 | 231.00 | 0.1 | 2,835 | 0.00% |
|
| 2022/04/08 | 1 | 242.00 | 0 | 0.00 | 240.50 | 1 | 2,810 | 0.04% |
|
| 2022/04/07 | 0.3 | 247.60 | 25 | 244.56 | 243.00 | -24.8 | 2,792 | -0.89% |
|
| 2022/04/01 | 1 | 258.00 | 0 | 0.00 | 263.00 | 1 | 2,668 | 0.04% |
|
| 2022/03/31 | 0.1 | 266.50 | 0 | 0.00 | 266.00 | 0.1 | 2,618 | 0.00% |
|
| 2022/03/30 | 1.2 | 270.69 | 0 | 0.00 | 271.50 | 1.2 | 2,593 | 0.05% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 283.00 | 282.00 | 0 | 2,519 | 0.00% |
|
| 2022/03/25 | 0 | 285.00 | 0 | 0.00 | 280.50 | 0 | 2,552 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 291.00 | 293.00 | -1 | 2,506 | -0.04% |
|
| 2022/03/22 | 0 | 292.50 | 0 | 0.00 | 292.50 | 0 | 2,582 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 294.00 | 291.50 | -3 | 2,668 | -0.11% |
|
| 2022/03/11 | 0 | 0.00 | 0 | 291.50 | 290.50 | 0 | 3,074 | 0.00% |
|
| 2022/03/10 | 0.1 | 295.50 | 0 | 0.00 | 295.50 | 0.1 | 3,066 | 0.00% |
|
| 2022/03/09 | 1 | 286.52 | 0 | 0.00 | 286.50 | 1 | 3,078 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 0.1 | 292.50 | 292.50 | -0.1 | 3,105 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 0 | 304.00 | 303.00 | 0 | 3,178 | 0.00% |
|
| 2022/02/22 | 0 | 311.00 | 0 | 0.00 | 310.00 | 0 | 3,353 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 318.50 | 316.00 | 0 | 3,422 | 0.00% |
|
| 2022/02/15 | 0 | 309.50 | 0 | 0.00 | 308.00 | 0 | 3,405 | 0.00% |
|
| 2022/02/14 | 1 | 311.04 | 0 | 0.00 | 312.50 | 1 | 3,376 | 0.03% |
|
| 2022/02/11 | 6 | 324.75 | 0 | 0.00 | 320.00 | 6 | 3,274 | 0.18% |
|
| 2022/01/17 | 0 | 0.00 | 0 | 341.00 | 340.50 | 0 | 3,781 | 0.00% |
|
| 2022/01/13 | 0 | 336.00 | 0 | 0.00 | 336.00 | 0 | 3,734 | 0.00% |
|
| 2022/01/12 | 4 | 332.26 | 1 | 336.50 | 337.00 | 3 | 3,739 | 0.08% |
|
| 2022/01/07 | 1 | 356.00 | 0 | 0.00 | 355.00 | 1 | 3,593 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 383.00 | 385.50 | -1 | 3,486 | -0.03% |
|
| 2022/01/04 | 0.1 | 376.00 | 0.6 | 374.00 | 379.50 | -0.5 | 3,406 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 372.00 | 371.00 | -1 | 3,393 | -0.03% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 371.50 | 371.50 | -1 | 3,407 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 367.50 | 367.00 | -2 | 3,446 | -0.06% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 374.50 | 376.00 | -2 | 3,419 | -0.06% |
|
| 2021/12/15 | 3 | 388.33 | 2 | 383.00 | 380.50 | 1 | 3,368 | 0.03% |
|
| 2021/12/14 | 0 | 0.00 | 5 | 380.50 | 385.00 | -5 | 3,329 | -0.15% |
|
| 2021/12/13 | 0 | 0.00 | 0 | 388.00 | 382.50 | 0 | 3,263 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 375.50 | 374.00 | -2 | 3,130 | -0.06% |
|
| 2021/12/09 | 7 | 373.00 | 0.3 | 370.50 | 377.00 | 6.7 | 3,055 | 0.22% |
|
| 2021/12/08 | 0 | 0.00 | 0.2 | 362.00 | 362.00 | -0.2 | 2,991 | -0.01% |
|
| 2021/12/01 | 3 | 355.00 | 0 | 0.00 | 358.00 | 3 | 3,036 | 0.10% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 366.50 | 364.50 | -2 | 3,017 | -0.07% |
|
| 2021/11/26 | 0 | 341.50 | 0 | 0.00 | 340.50 | 0 | 2,913 | 0.00% |
|
| 2021/11/24 | 0 | 357.00 | 0 | 0.00 | 356.00 | 0 | 2,905 | 0.00% |
|
| 2021/11/22 | 2 | 353.00 | 10 | 358.35 | 356.00 | -8 | 2,874 | -0.28% |
|
| 2021/11/18 | 0 | 0.00 | 9 | 351.00 | 352.50 | -9 | 2,902 | -0.31% |
|
| 2021/11/17 | 7 | 367.86 | 0 | 0.00 | 361.00 | 7 | 2,905 | 0.24% |
|
| 2021/11/16 | 2 | 361.00 | 1 | 362.00 | 357.50 | 1 | 2,909 | 0.03% |
|
| 2021/11/15 | 0 | 355.50 | 1 | 352.00 | 352.00 | -1 | 2,900 | -0.03% |
|
| 2021/11/08 | 3 | 347.00 | 0 | 0.00 | 347.00 | 3 | 3,013 | 0.10% |
|
| 2021/11/04 | 12 | 363.08 | 0 | 0.00 | 354.00 | 12 | 2,994 | 0.40% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 356.50 | 358.00 | -1 | 2,962 | -0.03% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 350.00 | 357.50 | -3 | 2,823 | -0.11% |
|
| 2021/10/06 | 0 | 0.00 | 0 | 305.00 | 301.00 | 0 | 3,220 | 0.00% |
|
| 2021/10/04 | 0 | 300.00 | 0 | 0.00 | 297.00 | 0 | 3,320 | 0.00% |
|
| 2021/10/01 | 0 | 304.00 | 0 | 0.00 | 303.50 | 0 | 3,343 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 327.50 | 323.50 | -1 | 3,394 | -0.03% |
|
| 2021/09/24 | 1 | 319.50 | 0 | 0.00 | 319.50 | 1 | 3,409 | 0.03% |
|
| 2021/09/07 | 0 | 340.50 | 0 | 0.00 | 339.00 | 0 | 3,929 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 6 | 349.50 | 351.00 | -6 | 4,103 | -0.15% |
|
| 2021/09/01 | 3 | 343.00 | 0 | 0.00 | 344.00 | 3 | 4,272 | 0.07% |
|
| 2021/08/31 | 1 | 328.50 | 0 | 0.00 | 330.50 | 1 | 4,243 | 0.02% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 328.50 | 327.50 | -1 | 4,231 | -0.02% |
|
| 2021/08/25 | 1 | 320.50 | 0 | 0.00 | 328.00 | 1 | 4,264 | 0.02% |
|
| 2021/08/20 | 1 | 312.50 | 0 | 0.00 | 310.00 | 1 | 4,262 | 0.02% |
|
| 2021/08/10 | 1 | 338.00 | 0 | 0.00 | 337.00 | 1 | 4,482 | 0.02% |
|
| 2021/08/09 | 1 | 341.50 | 0 | 0.00 | 338.00 | 1 | 4,528 | 0.02% |
|
| 2021/08/06 | 3 | 347.67 | 0 | 0.00 | 348.50 | 3 | 4,603 | 0.07% |
|
| 2021/08/05 | 7 | 349.50 | 2 | 349.00 | 350.00 | 5 | 4,629 | 0.11% |
|
| 2021/08/02 | 0.5 | 340.07 | 0 | 0.00 | 338.50 | 0.5 | 4,717 | 0.01% |
|
| 2021/07/21 | 3 | 375.00 | 0 | 0.00 | 376.00 | 3 | 4,725 | 0.06% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 391.75 | 395.00 | -2 | 4,677 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 381.50 | 381.00 | -1 | 4,558 | -0.02% |
|
| 2021/07/09 | 0 | 363.00 | 0 | 0.00 | 370.00 | 0 | 4,501 | 0.00% |
|
| 2021/07/06 | 3 | 378.00 | 1 | 380.50 | 376.00 | 2 | 4,489 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 374.50 | 374.50 | -1 | 4,491 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 373.00 | 373.50 | -1 | 4,387 | -0.02% |
|
| 2021/06/22 | 2 | 368.25 | 1 | 372.00 | 368.00 | 1 | 4,348 | 0.02% |
|
| 2021/06/16 | 5 | 368.90 | 0 | 0.00 | 364.50 | 5 | 4,289 | 0.12% |
|
| 2021/06/11 | 1 | 373.50 | 1 | 372.50 | 373.50 | 0 | 4,181 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 329.50 | 330.00 | -1 | 3,876 | -0.03% |
|
| 2021/06/03 | 1 | 328.00 | 0 | 0.00 | 327.00 | 1 | 3,992 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 323.25 | 320.00 | -2 | 4,071 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 327.00 | 326.00 | -2 | 4,201 | -0.05% |
|
| 2021/05/27 | 2 | 320.25 | 0 | 0.00 | 321.00 | 2 | 4,277 | 0.05% |
|
| 2021/05/26 | 1 | 322.50 | 0 | 0.00 | 323.00 | 1 | 4,298 | 0.02% |
|
| 2021/05/24 | 1 | 305.00 | 0 | 0.00 | 312.50 | 1 | 4,372 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 0 | 308.50 | 307.50 | 0 | 4,449 | 0.00% |
|
| 2021/05/17 | 0 | 300.00 | 0 | 0.00 | 300.00 | 0 | 4,788 | 0.00% |
|
| 2021/05/14 | 1 | 323.88 | 0 | 0.00 | 302.50 | 1 | 4,979 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 326.00 | 322.50 | 0 | 5,298 | 0.00% |
|
| 2021/05/11 | 0 | 327.00 | 10 | 320.00 | 322.50 | -10 | 5,286 | -0.19% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 346.00 | 338.50 | 0 | 5,285 | 0.00% |
|
| 2021/05/06 | 0 | 328.50 | 0 | 0.00 | 326.00 | 0 | 5,365 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 9 | 338.78 | 322.00 | -9 | 5,473 | -0.16% |
|
| 2021/05/03 | 1 | 330.12 | 0 | 0.00 | 350.00 | 1 | 5,365 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 365.00 | 365.00 | -1 | 5,387 | -0.02% |
|
| 2021/04/27 | 1 | 370.00 | 0 | 0.00 | 370.50 | 1 | 5,591 | 0.02% |
|
| 2021/04/22 | 1 | 374.00 | 0 | 0.00 | 367.50 | 1 | 5,873 | 0.02% |
|
| 2021/04/21 | 0 | 374.00 | 1 | 378.00 | 371.50 | -1 | 6,144 | -0.02% |
|
| 2021/04/20 | 0 | 383.50 | 1 | 380.50 | 381.00 | -1 | 6,408 | -0.02% |
|
| 2021/04/16 | 8 | 382.50 | 0 | 383.50 | 383.00 | 8 | 6,764 | 0.12% |
|
| 2021/04/14 | 4 | 367.25 | 0 | 0.00 | 369.50 | 4 | 7,039 | 0.06% |
|
| 2021/04/12 | 1 | 380.00 | 0 | 0.00 | 381.50 | 1 | 7,168 | 0.01% |
|
| 2021/04/09 | 1 | 381.00 | 0 | 0.00 | 379.00 | 1 | 7,375 | 0.01% |
|
| 2021/04/07 | 2 | 383.50 | 0 | 0.00 | 384.50 | 2 | 7,368 | 0.03% |
|
| 2021/04/06 | 1 | 392.50 | 0 | 0.00 | 390.00 | 1 | 7,314 | 0.01% |
|
| 2021/03/31 | 0 | 393.00 | 11 | 393.36 | 391.00 | -11 | 7,273 | -0.15% |
|
| 2021/03/30 | 5 | 392.00 | 0 | 0.00 | 395.00 | 5 | 7,251 | 0.07% |
|
| 2021/03/24 | 1 | 388.50 | 0 | 0.00 | 384.00 | 1 | 7,141 | 0.01% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 390.00 | 389.50 | -1 | 7,331 | -0.01% |
|
| 2021/03/12 | 2 | 396.50 | 1 | 400.00 | 393.50 | 1 | 7,427 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 381.00 | 380.00 | 0 | 7,506 | 0.00% |
|
| 2021/03/05 | 1 | 359.00 | 2 | 370.50 | 371.00 | -1 | 7,430 | -0.01% |
|
| 2021/03/04 | 6 | 366.92 | 1 | 369.00 | 369.00 | 5 | 7,423 | 0.07% |
|
| 2021/03/03 | 4 | 375.63 | 1 | 378.00 | 380.50 | 3 | 7,351 | 0.04% |
|
| 2021/03/02 | 1 | 374.01 | 0 | 0.00 | 371.50 | 1 | 7,307 | 0.01% |
|
| 2021/02/26 | 0 | 383.00 | 3 | 379.00 | 380.50 | -3 | 7,252 | -0.04% |
|
| 2021/02/25 | 1 | 408.00 | 2 | 392.00 | 393.00 | -1 | 7,230 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 409.50 | 400.50 | -1 | 7,278 | -0.01% |
|
| 2021/02/23 | 1 | 407.00 | 2 | 406.50 | 406.50 | -1 | 7,217 | -0.01% |
|
| 2021/02/22 | 1 | 407.00 | 3 | 412.67 | 413.50 | -2 | 7,196 | -0.03% |
|
| 2021/02/18 | 0 | 0.00 | 8 | 379.38 | 381.00 | -8 | 7,100 | -0.11% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 379.50 | 379.50 | -2 | 7,226 | -0.03% |
|
| 2021/02/05 | 12 | 377.17 | 1 | 370.50 | 370.50 | 11 | 7,066 | 0.16% |
|
| 2021/02/04 | 7 | 387.36 | 1 | 390.00 | 388.00 | 6 | 6,827 | 0.09% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 427.00 | 434.50 | -1 | 6,391 | -0.02% |
|
| 2021/02/01 | 1 | 421.50 | 0 | 0.00 | 420.50 | 1 | 6,381 | 0.02% |
|
| 2021/01/28 | 1 | 424.00 | 0 | 0.00 | 418.00 | 1 | 6,359 | 0.02% |
|
| 2021/01/27 | 1 | 440.00 | 0 | 0.00 | 435.00 | 1 | 6,321 | 0.02% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 434.50 | 435.00 | -1 | 6,263 | -0.02% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 456.00 | 451.00 | -10 | 6,183 | -0.16% |
|
| 2021/01/21 | 13 | 458.85 | 12 | 461.58 | 458.00 | 1 | 6,176 | 0.02% |
|
| 2021/01/20 | 16 | 456.59 | 15 | 452.00 | 446.00 | 1 | 6,149 | 0.02% |
|
| 2021/01/19 | 2 | 434.00 | 3 | 441.33 | 445.00 | -1 | 5,938 | -0.02% |
|
| 2021/01/15 | 2 | 424.25 | 4 | 422.50 | 419.50 | -2 | 5,817 | -0.03% |
|
| 2021/01/14 | 2 | 424.50 | 4 | 422.75 | 424.00 | -2 | 5,717 | -0.03% |
|
| 2021/01/13 | 3 | 405.50 | 12 | 416.88 | 423.50 | -9 | 5,467 | -0.16% |
|
| 2021/01/12 | 1 | 393.50 | 1 | 388.50 | 385.00 | 0 | 5,281 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 8 | 385.00 | 394.00 | -8 | 5,196 | -0.15% |
|
| 2021/01/08 | 2 | 357.50 | 0 | 0.00 | 363.00 | 2 | 4,960 | 0.04% |
|
| 2021/01/07 | 3 | 355.00 | 1 | 351.50 | 355.00 | 2 | 4,890 | 0.04% |
|
| 2021/01/06 | 1 | 382.00 | 1 | 382.00 | 371.00 | 0 | 4,831 | 0.00% |
|
| 2021/01/05 | 2 | 367.50 | 3 | 368.00 | 369.00 | -1 | 4,874 | -0.02% |
|
| 2021/01/04 | 8 | 356.56 | 5 | 364.90 | 364.50 | 3 | 5,050 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 353.50 | 346.00 | -1 | 4,850 | -0.02% |
|
| 2020/12/30 | 0 | 0.00 | 12 | 343.00 | 344.00 | -12 | 4,814 | -0.25% |
|
| 2020/12/28 | 2 | 349.00 | 0 | 0.00 | 344.50 | 2 | 4,809 | 0.04% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 347.50 | 347.00 | -2 | 4,805 | -0.04% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 346.83 | 342.50 | -3 | 4,845 | -0.06% |
|
| 2020/12/21 | 2 | 347.25 | 0 | 0.00 | 348.00 | 2 | 4,870 | 0.04% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 346.50 | 346.00 | -1 | 4,918 | -0.02% |
|
| 2020/12/14 | 2 | 346.00 | 0 | 0.00 | 337.50 | 2 | 4,897 | 0.04% |
|
| 2020/12/11 | 1 | 335.00 | 0 | 0.00 | 339.00 | 1 | 4,832 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 358.50 | 358.00 | -1 | 4,798 | -0.02% |
|
| 2020/12/03 | 1 | 343.00 | 0 | 0.00 | 350.00 | 1 | 4,756 | 0.02% |
|
| 2020/11/23 | 1 | 345.50 | 2 | 339.25 | 334.50 | -1 | 4,819 | -0.02% |
|
| 2020/11/19 | 1 | 339.50 | 0 | 0.00 | 336.00 | 1 | 4,921 | 0.02% |
|
| 2020/11/18 | 6 | 334.25 | 0 | 0.00 | 334.50 | 6 | 4,929 | 0.12% |
|
| 2020/11/17 | 1 | 337.00 | 1 | 338.00 | 327.00 | 0 | 4,936 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 333.17 | 332.00 | -3 | 5,054 | -0.06% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 315.00 | 318.50 | -10 | 4,944 | -0.20% |
|
| 2020/11/09 | 1 | 320.00 | 2 | 320.00 | 321.00 | -1 | 5,127 | -0.02% |
|
| 2020/11/06 | 0 | 315.00 | 1 | 315.50 | 314.00 | -1 | 5,152 | -0.02% |
|
| 2020/11/04 | 1 | 305.00 | 0 | 0.00 | 310.00 | 1 | 5,164 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 319.00 | 319.50 | -1 | 5,415 | -0.02% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 318.00 | 314.50 | -1 | 5,982 | -0.02% |
|
| 2020/10/20 | 7 | 313.00 | 0 | 0.00 | 315.50 | 7 | 6,028 | 0.12% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 321.00 | 314.50 | -1 | 6,227 | -0.02% |
|
| 2020/10/13 | 1 | 317.50 | 1 | 315.00 | 317.50 | 0 | 6,344 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 311.00 | 310.00 | -1 | 6,226 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 289.50 | 289.50 | -1 | 6,091 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 288.75 | 288.50 | -2 | 6,318 | -0.03% |
|
| 2020/09/25 | 2 | 279.50 | 0 | 0.00 | 278.00 | 2 | 7,068 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 301.00 | 292.50 | -1 | 7,152 | -0.01% |
|
| 2020/09/18 | 0 | 0.00 | 6 | 300.00 | 302.50 | -6 | 7,237 | -0.08% |
|
| 2020/09/17 | 2 | 301.00 | 0 | 0.00 | 299.50 | 2 | 7,280 | 0.03% |
|
| 2020/09/16 | 2 | 303.00 | 1 | 304.00 | 303.00 | 1 | 7,335 | 0.01% |
|
| 2020/09/15 | 1 | 300.50 | 3 | 300.33 | 298.50 | -2 | 7,428 | -0.03% |
|
| 2020/09/14 | 6 | 298.50 | 0 | 0.00 | 297.00 | 6 | 7,570 | 0.08% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 295.00 | 295.00 | -1 | 7,641 | -0.01% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 292.00 | 285.50 | -1 | 8,049 | -0.01% |
|
| 2020/09/02 | 1 | 290.00 | 0 | 0.00 | 291.00 | 1 | 8,352 | 0.01% |
|
| 2020/08/31 | 4 | 288.00 | 0 | 0.00 | 286.00 | 4 | 8,586 | 0.05% |
|
| 2020/08/26 | 1 | 286.50 | 0 | 0.00 | 290.50 | 1 | 8,739 | 0.01% |
|
| 2020/08/24 | 2 | 267.50 | 1 | 271.50 | 275.00 | 1 | 8,806 | 0.01% |
|
| 2020/08/20 | 2 | 260.25 | 1 | 271.00 | 260.00 | 1 | 8,803 | 0.01% |
|
| 2020/08/19 | 1 | 285.00 | 0 | 0.00 | 281.50 | 1 | 8,640 | 0.01% |
|
| 2020/08/18 | 4 | 285.63 | 0 | 0.00 | 284.50 | 4 | 8,670 | 0.05% |
|
| 2020/08/14 | 1 | 300.50 | 0 | 0.00 | 303.00 | 1 | 8,791 | 0.01% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 300.75 | 303.00 | -2 | 9,009 | -0.02% |
|
| 2020/08/11 | 3 | 296.17 | 0 | 0.00 | 294.00 | 3 | 9,200 | 0.03% |
|
| 2020/08/10 | 1 | 296.00 | 0 | 0.00 | 298.00 | 1 | 9,239 | 0.01% |
|
| 2020/08/07 | 0 | 0.00 | 8 | 302.75 | 303.50 | -8 | 9,257 | -0.09% |
|
| 2020/08/06 | 2 | 307.25 | 0 | 0.00 | 302.50 | 2 | 9,324 | 0.02% |
|
| 2020/08/04 | 1 | 303.00 | 0 | 0.00 | 302.00 | 1 | 9,594 | 0.01% |
|
| 2020/08/03 | 5 | 304.40 | 0 | 0.00 | 299.00 | 5 | 9,723 | 0.05% |
|
| 2020/07/31 | 7 | 316.43 | 5 | 315.50 | 317.00 | 2 | 9,641 | 0.02% |
|
| 2020/07/30 | 10 | 325.00 | 7 | 320.93 | 322.00 | 3 | 9,631 | 0.03% |
|
| 2020/07/29 | 8 | 317.88 | 1 | 317.50 | 318.50 | 7 | 9,633 | 0.07% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 335.00 | 334.00 | -5 | 9,465 | -0.05% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 333.88 | 339.00 | -4 | 9,463 | -0.04% |
|
| 2020/07/24 | 3 | 322.50 | 2 | 324.25 | 321.00 | 1 | 9,566 | 0.01% |
|
| 2020/07/23 | 1 | 322.00 | 0 | 0.00 | 326.00 | 1 | 9,641 | 0.01% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 326.83 | 330.50 | -3 | 9,809 | -0.03% |
|
| 2020/07/20 | 3 | 319.00 | 0 | 0.00 | 317.50 | 3 | 9,774 | 0.03% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 327.92 | 331.00 | -6 | 9,753 | -0.06% |
|
| 2020/07/16 | 1 | 315.50 | 0 | 0.00 | 315.00 | 1 | 9,581 | 0.01% |
|
| 2020/07/15 | 1 | 311.50 | 0 | 0.00 | 311.50 | 1 | 9,571 | 0.01% |
|
| 2020/07/13 | 1 | 316.00 | 0 | 0.00 | 319.00 | 1 | 9,632 | 0.01% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 316.50 | 311.50 | -5 | 9,654 | -0.05% |
|
| 2020/07/08 | 5 | 314.50 | 0 | 0.00 | 326.00 | 5 | 9,438 | 0.05% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 308.50 | 306.00 | -4 | 9,258 | -0.04% |
|
| 2020/07/06 | 1 | 300.50 | 3 | 305.17 | 306.00 | -2 | 9,098 | -0.02% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 295.00 | 293.00 | -10 | 9,016 | -0.11% |
|
| 2020/07/01 | 2 | 294.50 | 0 | 0.00 | 292.50 | 2 | 9,165 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 293.50 | 291.00 | -1 | 9,242 | -0.01% |
|
| 2020/06/24 | 1 | 295.50 | 0 | 0.00 | 295.00 | 1 | 9,271 | 0.01% |
|
| 2020/06/22 | 1 | 308.50 | 11 | 305.91 | 305.00 | -10 | 9,378 | -0.11% |
|
| 2020/06/19 | 21 | 298.95 | 14 | 297.43 | 297.00 | 7 | 9,436 | 0.07% |
|
| 2020/06/18 | 1 | 291.00 | 1 | 296.00 | 291.50 | 0 | 9,362 | 0.00% |
|
| 2020/06/17 | 2 | 292.75 | 0 | 0.00 | 293.50 | 2 | 9,370 | 0.02% |
|
| 2020/06/16 | 10 | 296.00 | 12 | 296.21 | 296.50 | -2 | 9,445 | -0.02% |
|
| 2020/06/15 | 2 | 288.75 | 2 | 296.50 | 283.00 | 0 | 9,512 | 0.00% |
|
| 2020/06/12 | 12 | 286.42 | 23 | 288.98 | 289.00 | -11 | 9,518 | -0.12% |
|
| 2020/06/11 | 20 | 294.25 | 6 | 288.50 | 288.50 | 14 | 9,579 | 0.15% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 291.42 | 294.50 | -6 | 9,617 | -0.06% |
|
| 2020/06/08 | 3 | 282.50 | 2 | 280.75 | 282.00 | 1 | 9,739 | 0.01% |
|
| 2020/06/05 | 1 | 278.00 | 0 | 0.00 | 278.00 | 1 | 9,588 | 0.01% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 278.00 | 278.00 | -1 | 9,615 | -0.01% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 276.25 | 277.00 | -2 | 9,657 | -0.02% |
|
| 2020/06/02 | 1 | 271.00 | 0 | 272.50 | 272.50 | 1 | 9,590 | 0.01% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 263.50 | 264.00 | -1 | 9,515 | -0.01% |
|
| 2020/05/29 | 1 | 255.50 | 1 | 255.02 | 257.00 | 0 | 9,450 | 0.00% |
|
| 2020/05/28 | 1 | 247.02 | 1 | 247.50 | 247.00 | 0 | 9,314 | 0.00% |
|
| 2020/05/27 | 1 | 247.00 | 0 | 0.00 | 247.00 | 1 | 9,339 | 0.01% |
|
| 2020/05/26 | 3 | 246.33 | 1 | 244.00 | 244.00 | 2 | 9,312 | 0.02% |
|
| 2020/05/25 | 1 | 238.00 | 5 | 243.12 | 250.00 | -4 | 9,277 | -0.04% |
|
| 2020/05/22 | 7 | 241.07 | 0 | 0.00 | 239.50 | 7 | 9,252 | 0.08% |
|
| 2020/05/21 | 1 | 249.00 | 1 | 249.50 | 251.00 | 0 | 9,151 | 0.00% |
|
| 2020/05/20 | 4 | 246.25 | 2 | 248.25 | 246.00 | 2 | 9,136 | 0.02% |
|
| 2020/05/19 | 0 | 254.00 | 1 | 251.50 | 252.00 | -1 | 9,144 | -0.01% |
|
| 2020/05/18 | 3 | 250.67 | 0 | 0.00 | 248.00 | 3 | 9,138 | 0.03% |
|
| 2020/05/14 | 1 | 269.00 | 1 | 270.50 | 267.00 | 0 | 9,246 | 0.00% |
|
| 2020/05/13 | 1 | 272.00 | 0 | 0.00 | 272.50 | 1 | 9,401 | 0.01% |
|
| 2020/05/12 | 5 | 274.70 | 0 | 0.00 | 274.50 | 5 | 9,597 | 0.05% |
|
| 2020/05/11 | 2 | 285.50 | 1 | 282.00 | 282.50 | 1 | 9,749 | 0.01% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 277.25 | 281.50 | -2 | 9,658 | -0.02% |
|
| 2020/05/07 | 1 | 265.00 | 1 | 272.00 | 272.50 | 0 | 9,485 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 263.00 | 262.50 | -1 | 9,424 | -0.01% |
|
| 2020/05/05 | 2 | 264.75 | 0 | 264.00 | 262.50 | 2 | 9,461 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 268.02 | 269.00 | -2 | 9,591 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 258.00 | 261.50 | -4 | 9,507 | -0.04% |
|
| 2020/04/28 | 5 | 244.80 | 1 | 244.50 | 247.00 | 4 | 9,371 | 0.04% |
|
| 2020/04/27 | 0 | 253.50 | 0 | 0.00 | 251.50 | 0 | 9,332 | 0.00% |
|
| 2020/04/24 | 2 | 253.25 | 0 | 0.00 | 251.00 | 2 | 9,223 | 0.02% |
|
| 2020/04/23 | 1 | 262.99 | 1 | 256.50 | 260.00 | 0 | 9,121 | 0.00% |
|
| 2020/04/22 | 1 | 259.00 | 0 | 0.00 | 259.00 | 1 | 9,150 | 0.01% |
|
| 2020/04/21 | 6 | 269.17 | 0 | 0.00 | 265.50 | 6 | 9,047 | 0.07% |
|
| 2020/04/20 | 1 | 270.00 | 0 | 0.00 | 274.00 | 1 | 9,040 | 0.01% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 279.00 | 274.00 | -1 | 9,030 | -0.01% |
|
| 2020/04/16 | 1 | 269.50 | 0 | 0.00 | 270.00 | 1 | 8,957 | 0.01% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 264.00 | 263.00 | -1 | 9,200 | -0.01% |
|
| 2020/04/09 | 2 | 269.25 | 0 | 0.00 | 269.00 | 2 | 9,423 | 0.02% |
|
| 2020/04/08 | 1 | 277.00 | 0 | 0.00 | 275.00 | 1 | 9,461 | 0.01% |
|
| 2020/04/07 | 1 | 283.00 | 1 | 282.00 | 278.00 | 0 | 9,453 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 274.67 | 278.00 | -3 | 9,400 | -0.03% |
|
| 2020/04/01 | 2 | 263.50 | 0 | 262.00 | 262.00 | 2 | 9,386 | 0.02% |
|
| 2020/03/31 | 1 | 263.00 | 2 | 263.25 | 263.50 | -1 | 9,358 | -0.01% |
|
| 2020/03/30 | 1 | 252.00 | 1 | 255.50 | 260.50 | 0 | 9,283 | 0.00% |
|
| 2020/03/26 | 6 | 255.33 | 0 | 0.00 | 256.00 | 6 | 9,139 | 0.07% |
|
| 2020/03/25 | 0 | 0.00 | 6 | 256.08 | 256.50 | -6 | 9,217 | -0.07% |
|
| 2020/03/23 | 1 | 219.00 | 3 | 222.00 | 222.50 | -2 | 9,079 | -0.02% |
|
| 2020/03/20 | 2 | 207.50 | 3 | 210.67 | 215.00 | -1 | 9,071 | -0.01% |
|
| 2020/03/19 | 3 | 200.00 | 0 | 0.00 | 195.50 | 3 | 8,953 | 0.03% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 221.50 | 217.00 | -1 | 8,882 | -0.01% |
|
| 2020/03/16 | 5 | 244.40 | 1 | 252.00 | 236.00 | 4 | 8,824 | 0.05% |
|
| 2020/03/13 | 2 | 238.75 | 3 | 227.07 | 249.50 | -1 | 8,770 | -0.01% |
|
| 2020/03/12 | 2 | 242.99 | 1 | 241.50 | 238.00 | 1 | 8,578 | 0.01% |
|
| 2020/03/10 | 1 | 270.50 | 2 | 272.00 | 273.50 | -1 | 8,562 | -0.01% |
|
| 2020/03/09 | 2 | 277.25 | 0 | 0.00 | 274.50 | 2 | 8,710 | 0.02% |
|
| 2020/03/06 | 1 | 287.50 | 0 | 0.00 | 288.50 | 1 | 8,735 | 0.01% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 289.50 | 290.00 | -1 | 8,898 | -0.01% |
|
| 2020/03/04 | 0 | 0.00 | 0 | 282.50 | 279.50 | 0 | 8,940 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 0 | 279.50 | 277.50 | 0 | 8,979 | 0.00% |
|
| 2020/02/27 | 1 | 274.51 | 0 | 0.00 | 273.50 | 1 | 8,954 | 0.01% |
|
| 2020/02/26 | 1 | 283.00 | 2 | 284.50 | 284.00 | -1 | 8,910 | -0.01% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 287.00 | 286.50 | -3 | 8,915 | -0.03% |
|
| 2020/02/21 | 4 | 283.38 | 6 | 287.00 | 283.00 | -2 | 8,925 | -0.02% |
|
| 2020/02/20 | 3 | 285.51 | 2 | 288.00 | 289.50 | 1 | 8,875 | 0.01% |
|
| 2020/02/19 | 3 | 281.50 | 0 | 0.00 | 280.50 | 3 | 8,745 | 0.03% |
|
| 2020/02/18 | 3 | 281.34 | 0 | 0.00 | 280.00 | 3 | 8,692 | 0.03% |
|
| 2020/02/17 | 7 | 293.57 | 5 | 295.00 | 291.00 | 2 | 8,523 | 0.02% |
|
| 2020/02/14 | 14 | 307.64 | 1 | 309.00 | 307.00 | 13 | 8,304 | 0.16% |
|
| 2020/02/13 | 2 | 321.50 | 0 | 0.00 | 315.50 | 2 | 8,115 | 0.02% |
|
| 2020/02/12 | 0 | 0.00 | 11 | 315.27 | 316.00 | -11 | 7,839 | -0.14% |
|
| 2020/02/11 | 8 | 297.00 | 2 | 298.76 | 302.00 | 6 | 7,658 | 0.08% |
|
| 2020/02/07 | 1 | 291.00 | 0 | 293.00 | 293.50 | 1 | 7,716 | 0.01% |
|
| 2020/02/05 | 0 | 0.00 | 4 | 288.88 | 292.50 | -4 | 7,736 | -0.05% |
|
| 2020/02/04 | 5 | 275.00 | 0 | 0.00 | 275.00 | 5 | 7,620 | 0.07% |
|
| 2020/02/03 | 5 | 270.50 | 0 | 0.00 | 270.50 | 5 | 7,671 | 0.07% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 279.00 | 282.00 | -1 | 7,660 | -0.01% |
|
| 2020/01/30 | 3 | 272.00 | 0 | 0.00 | 275.50 | 3 | 7,732 | 0.04% |
|
| 2020/01/17 | 0 | 287.50 | 0 | 0.00 | 285.50 | 0 | 8,044 | 0.00% |
|
| 2020/01/16 | 1 | 280.05 | 0 | 0.00 | 284.50 | 1 | 8,130 | 0.01% |
|
| 2020/01/15 | 0 | 0.00 | 0 | 290.50 | 288.00 | 0 | 8,123 | 0.00% |
|
| 2020/01/10 | 5 | 278.01 | 0 | 0.00 | 286.50 | 5 | 8,123 | 0.06% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 279.50 | 284.50 | -2 | 8,179 | -0.02% |
|
| 2020/01/08 | 1 | 280.49 | 0 | 0.00 | 275.00 | 1 | 8,426 | 0.01% |
|
| 2020/01/07 | 1 | 286.50 | 7 | 287.86 | 288.00 | -6 | 8,359 | -0.07% |
|
| 2020/01/06 | 4 | 287.13 | 0 | 0.00 | 285.00 | 4 | 8,408 | 0.05% |
|
| 2020/01/03 | 5 | 295.80 | 0 | 0.00 | 295.00 | 5 | 8,387 | 0.06% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 301.26 | 305.00 | -4 | 8,316 | -0.05% |
|
| 2019/12/31 | 2 | 297.49 | 0 | 0.00 | 294.00 | 2 | 8,276 | 0.02% |
|
| 2019/12/30 | 2 | 299.25 | 1 | 301.00 | 297.50 | 1 | 8,278 | 0.01% |
|
| 2019/12/27 | 3 | 303.33 | 6 | 299.75 | 298.50 | -3 | 8,317 | -0.04% |
|
| 2019/12/26 | 3 | 299.50 | 8 | 297.94 | 300.00 | -5 | 8,232 | -0.06% |
|
| 2019/12/25 | 1 | 294.50 | 0 | 0.00 | 295.00 | 1 | 8,188 | 0.01% |
|
| 2019/12/24 | 0 | 0.00 | 0 | 297.00 | 293.50 | 0 | 8,252 | 0.00% |
|
| 2019/12/23 | 1 | 285.52 | 2 | 286.75 | 288.00 | -1 | 8,281 | -0.01% |
|
| 2019/12/20 | 3 | 284.67 | 1 | 285.50 | 283.00 | 2 | 8,319 | 0.02% |
|
| 2019/12/19 | 9 | 292.22 | 0 | 0.00 | 291.50 | 9 | 8,349 | 0.11% |
|
| 2019/12/18 | 1 | 298.03 | 0 | 0.00 | 301.00 | 1 | 8,266 | 0.01% |
|
| 2019/12/17 | 1 | 303.50 | 1 | 301.50 | 300.50 | 0 | 8,325 | 0.00% |
|
| 2019/12/13 | 8 | 293.50 | 0 | 0.00 | 296.00 | 8 | 8,740 | 0.09% |
|
| 2019/12/12 | 0 | 0.00 | 8 | 296.44 | 298.00 | -8 | 8,808 | -0.09% |
|
| 2019/12/11 | 1 | 288.99 | 0 | 0.00 | 286.00 | 1 | 8,621 | 0.01% |
|
| 2019/12/10 | 8 | 284.75 | 0 | 0.00 | 285.00 | 8 | 8,648 | 0.09% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 294.51 | 294.50 | -1 | 8,555 | -0.01% |
|
| 2019/12/06 | 1 | 290.50 | 0 | 0.00 | 290.00 | 1 | 8,608 | 0.01% |
|
| 2019/12/05 | 2 | 290.50 | 3 | 288.50 | 292.00 | -1 | 8,593 | -0.01% |
|
| 2019/12/04 | 8 | 283.94 | 3 | 282.50 | 282.00 | 5 | 8,496 | 0.06% |
|
| 2019/12/03 | 1 | 291.50 | 1 | 293.50 | 291.00 | 0 | 8,496 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 282.50 | 298.00 | -2 | 8,433 | -0.02% |
|
| 2019/11/29 | 5 | 300.10 | 0 | 0.00 | 302.50 | 5 | 8,333 | 0.06% |
|
| 2019/11/22 | 1 | 307.00 | 0 | 0.00 | 305.50 | 1 | 8,450 | 0.01% |
|
| 2019/11/20 | 1 | 308.50 | 0 | 0.00 | 308.50 | 1 | 8,492 | 0.01% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 314.50 | 316.00 | -2 | 8,857 | -0.02% |
|
| 2019/11/11 | 2 | 303.50 | 0 | 0.00 | 305.00 | 2 | 9,139 | 0.02% |
|
| 2019/11/08 | 1 | 307.50 | 11 | 310.00 | 312.50 | -10 | 9,242 | -0.11% |
|
| 2019/11/07 | 2 | 311.50 | 0 | 0.00 | 307.00 | 2 | 9,307 | 0.02% |
|
| 2019/11/06 | 1 | 325.00 | 2 | 330.50 | 323.00 | -1 | 9,373 | -0.01% |
|
| 2019/11/05 | 1 | 334.50 | 1 | 336.00 | 335.50 | 0 | 9,407 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 325.00 | 323.50 | -1 | 9,536 | -0.01% |
|
| 2019/11/01 | 1 | 316.50 | 0 | 0.00 | 324.50 | 1 | 9,647 | 0.01% |
|
| 2019/10/30 | 3 | 328.83 | 3 | 330.67 | 333.00 | 0 | 9,822 | 0.00% |
|
| 2019/10/29 | 3 | 324.00 | 4 | 332.13 | 330.00 | -1 | 9,969 | -0.01% |
|
| 2019/10/28 | 2 | 335.50 | 2 | 340.00 | 343.50 | 0 | 10,054 | 0.00% |
|
| 2019/10/24 | 1 | 317.00 | 1 | 313.00 | 320.00 | 0 | 9,891 | 0.00% |
|
| 2019/10/23 | 1 | 310.00 | 1 | 307.50 | 313.00 | 0 | 9,982 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 10 | 307.00 | 314.50 | -10 | 10,907 | -0.09% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 310.00 | 306.00 | -1 | 10,850 | -0.01% |
|
| 2019/10/15 | 1 | 299.50 | 2 | 302.50 | 299.00 | -1 | 10,647 | -0.01% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 295.00 | 294.00 | -1 | 10,584 | -0.01% |
|
| 2019/10/09 | 2 | 290.50 | 3 | 287.83 | 284.50 | -1 | 10,522 | -0.01% |
|
| 2019/10/08 | 1 | 289.50 | 0 | 0.00 | 285.00 | 1 | 10,511 | 0.01% |
|
| 2019/10/04 | 0 | 0.00 | 3 | 288.00 | 284.00 | -3 | 10,666 | -0.03% |
|
| 2019/10/03 | 2 | 279.00 | 3 | 284.50 | 287.00 | -1 | 10,718 | -0.01% |
|
| 2019/09/26 | 1 | 284.00 | 0 | 0.00 | 284.00 | 1 | 11,160 | 0.01% |
|
| 2019/09/24 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 11,350 | 0.01% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 289.33 | 290.50 | -3 | 11,228 | -0.03% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 274.00 | 274.00 | -1 | 10,850 | -0.01% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 266.00 | 265.50 | -1 | 10,913 | -0.01% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 258.50 | 265.00 | -1 | 11,178 | -0.01% |
|
| 2019/09/10 | 1 | 258.00 | 0 | 0.00 | 257.50 | 1 | 11,418 | 0.01% |
|
| 2019/09/09 | 1 | 264.00 | 0 | 0.00 | 264.50 | 1 | 11,531 | 0.01% |
|
| 2019/09/06 | 1 | 269.00 | 2 | 270.25 | 266.00 | -1 | 11,785 | -0.01% |
|
| 2019/09/05 | 2 | 270.00 | 5 | 275.80 | 269.00 | -3 | 11,818 | -0.03% |
|
| 2019/09/04 | 1 | 269.00 | 1 | 264.00 | 269.50 | 0 | 11,793 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 0.3 | 263.00 | 262.00 | -0.3 | 11,966 | 0.00% |
|
| 2019/09/02 | 2 | 257.50 | 2 | 260.00 | 262.00 | 0 | 12,073 | 0.00% |
|
| 2019/08/30 | 1 | 261.50 | 2 | 262.50 | 260.50 | -1 | 12,209 | -0.01% |
|
| 2019/08/29 | 1 | 256.00 | 1 | 258.50 | 259.00 | 0 | 12,400 | 0.00% |
|
| 2019/08/28 | 1 | 252.00 | 0 | 0.00 | 253.00 | 1 | 12,711 | 0.01% |
|
| 2019/08/27 | 3 | 259.67 | 0 | 0.00 | 259.00 | 3 | 12,796 | 0.02% |
|
| 2019/08/26 | 1 | 260.00 | 0 | 0.00 | 264.50 | 1 | 12,990 | 0.01% |
|
| 2019/08/23 | 1 | 267.00 | 5 | 265.70 | 269.00 | -4 | 13,110 | -0.03% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 268.00 | 266.00 | -1 | 13,276 | -0.01% |
|
| 2019/08/20 | 1 | 275.00 | 2 | 276.00 | 268.50 | -1 | 13,378 | -0.01% |
|
| 2019/08/19 | 1 | 269.00 | 3 | 268.83 | 270.00 | -2 | 13,476 | -0.01% |
|
| 2019/08/15 | 6 | 259.42 | 2 | 258.00 | 259.50 | 4 | 14,022 | 0.03% |
|
| 2019/08/14 | 5 | 273.00 | 1 | 272.00 | 265.50 | 4 | 14,290 | 0.03% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 262.25 | 260.50 | -2 | 14,414 | -0.01% |
|
| 2019/08/12 | 6 | 272.33 | 1 | 267.00 | 265.50 | 5 | 14,829 | 0.03% |
|
| 2019/08/08 | 1 | 272.50 | 2 | 271.25 | 274.00 | -1 | 14,978 | -0.01% |
|
| 2019/08/07 | 1 | 265.00 | 0 | 0.00 | 262.00 | 1 | 14,928 | 0.01% |
|
| 2019/08/06 | 2 | 265.00 | 3 | 258.67 | 263.50 | -1 | 14,924 | -0.01% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 252.75 | 250.00 | -2 | 14,769 | -0.01% |
|
| 2019/08/02 | 4 | 253.75 | 1 | 254.00 | 251.00 | 3 | 14,735 | 0.02% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 268.25 | 268.00 | -2 | 14,604 | -0.01% |
|
| 2019/07/31 | 2 | 268.25 | 1 | 269.50 | 268.00 | 1 | 14,598 | 0.01% |
|
| 2019/07/30 | 2 | 268.25 | 0 | 0.00 | 272.00 | 2 | 14,394 | 0.01% |
|
| 2019/07/29 | 1 | 271.00 | 1 | 273.50 | 266.00 | 0 | 14,304 | 0.00% |
|
| 2019/07/24 | 23.3 | 272.12 | 21 | 271.31 | 276.00 | 2.3 | 14,131 | 0.02% |
|
| 2019/07/23 | 3 | 266.17 | 2 | 261.50 | 262.50 | 1 | 14,172 | 0.01% |
|
| 2019/07/22 | 8 | 249.63 | 13 | 252.15 | 260.00 | -5 | 14,277 | -0.04% |
|
| 2019/07/19 | 6 | 235.67 | 9 | 235.94 | 236.50 | -3 | 13,962 | -0.02% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 228.67 | 227.00 | -3 | 13,893 | -0.02% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 221.50 | 220.00 | -4 | 14,556 | -0.03% |
|
| 2019/07/11 | 5 | 226.60 | 1.5 | 224.50 | 223.50 | 3.5 | 14,620 | 0.02% |
|
| 2019/07/10 | 1 | 222.00 | 3 | 219.50 | 222.00 | -2 | 14,533 | -0.01% |
|
| 2019/07/09 | 2 | 218.50 | 2 | 219.50 | 222.00 | 0 | 14,529 | 0.00% |
|
| 2019/07/08 | 1 | 213.50 | 1 | 216.50 | 218.00 | 0 | 14,503 | 0.00% |
|
| 2019/07/05 | 1 | 217.00 | 0 | 0.00 | 216.50 | 1 | 14,567 | 0.01% |
|
| 2019/07/04 | 3 | 223.00 | 1 | 219.00 | 221.00 | 2 | 14,438 | 0.01% |
|
| 2019/07/03 | 1 | 213.00 | 1 | 212.00 | 217.00 | 0 | 14,300 | 0.00% |
|
| 2019/07/02 | 4.5 | 215.89 | 2 | 217.00 | 218.00 | 2.5 | 14,320 | 0.02% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 212.00 | 213.00 | -3 | 14,185 | -0.02% |
|
| 2019/06/28 | 0 | 0.00 | 11 | 200.45 | 199.00 | -11 | 14,232 | -0.08% |
|
| 2019/06/27 | 1.4 | 201.44 | 4 | 200.00 | 197.00 | -2.7 | 14,323 | -0.02% |
|
| 2019/06/26 | 2 | 196.50 | 3 | 200.67 | 195.50 | -1 | 14,513 | -0.01% |
|
| 2019/06/24 | 0.3 | 198.50 | 0 | 0.00 | 198.50 | 0.3 | 14,845 | 0.00% |
|
| 2019/06/21 | 6 | 203.33 | 0 | 0.00 | 197.00 | 6 | 14,913 | 0.04% |
|
| 2019/06/19 | 0.4 | 200.00 | 2 | 195.00 | 200.00 | -1.7 | 14,992 | -0.01% |
|
| 2019/06/18 | 0.8 | 187.50 | 1 | 187.00 | 187.50 | -0.2 | 14,709 | 0.00% |
|
| 2019/06/14 | 8 | 184.31 | 11 | 182.09 | 176.50 | -3 | 14,765 | -0.02% |
|
| 2019/06/13 | 0.2 | 188.50 | 1 | 188.00 | 188.50 | -0.8 | 14,969 | -0.01% |
|
| 2019/06/12 | 11 | 187.09 | 14 | 184.61 | 187.00 | -3 | 15,425 | -0.02% |
|
| 2019/06/11 | 2 | 184.25 | 4 | 184.00 | 187.00 | -2 | 15,519 | -0.01% |
|
| 2019/06/10 | 11 | 175.95 | 15 | 174.60 | 180.50 | -4 | 15,322 | -0.03% |
|
| 2019/06/06 | 6 | 172.00 | 0 | 0.00 | 169.50 | 6 | 15,190 | 0.04% |
|
| 2019/06/05 | 9 | 175.67 | 1 | 180.50 | 175.50 | 8 | 15,103 | 0.05% |
|
| 2019/06/04 | 27 | 180.63 | 15 | 181.23 | 178.00 | 12 | 15,102 | 0.08% |
|
| 2019/06/03 | 4 | 171.00 | 5 | 175.40 | 176.00 | -1 | 14,898 | -0.01% |
|
| 2019/05/31 | 2 | 173.50 | 4 | 173.25 | 174.50 | -2 | 14,748 | -0.01% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 161.50 | 163.50 | -1 | 14,555 | -0.01% |
|
| 2019/05/27 | 1 | 159.50 | 8 | 159.00 | 157.50 | -7 | 14,533 | -0.05% |
|
| 2019/05/24 | 1 | 163.00 | 1 | 165.50 | 160.50 | 0 | 14,667 | 0.00% |
|
| 2019/05/22 | 36 | 169.99 | 37 | 169.68 | 163.50 | -1 | 14,386 | -0.01% |
|
| 2019/05/21 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 14,157 | 0.01% |
|
| 2019/05/20 | 1 | 164.50 | 1 | 160.50 | 168.50 | 0 | 14,024 | 0.00% |
|
| 2019/05/17 | 2 | 169.50 | 2 | 170.50 | 165.00 | 0 | 13,853 | 0.00% |
|
| 2019/05/16 | 5 | 193.30 | 2 | 185.00 | 181.00 | 3 | 13,720 | 0.02% |
|
| 2019/05/15 | 13 | 194.96 | 6 | 199.00 | 200.50 | 7 | 13,730 | 0.05% |
|
| 2019/05/14 | 2 | 188.75 | 2 | 190.00 | 194.00 | 0 | 13,889 | 0.00% |
|
| 2019/05/13 | 13 | 196.85 | 2 | 195.75 | 193.00 | 11 | 14,082 | 0.08% |
|
| 2019/05/10 | 0 | 0.00 | 11 | 204.00 | 204.50 | -11 | 14,213 | -0.08% |
|
| 2019/05/09 | 13 | 199.08 | 0 | 0.00 | 200.00 | 13 | 14,204 | 0.09% |
|
| 2019/05/08 | 1 | 208.50 | 1 | 205.00 | 206.00 | 0 | 14,171 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 205.00 | 203.50 | -1 | 14,258 | -0.01% |
|
| 2019/05/06 | 8 | 201.31 | 0 | 0.00 | 201.00 | 8 | 14,669 | 0.05% |
|
| 2019/05/02 | 4 | 206.50 | 3 | 208.00 | 208.00 | 1 | 14,752 | 0.01% |
|
| 2019/04/30 | 1 | 204.00 | 4 | 200.75 | 207.00 | -3 | 14,893 | -0.02% |
|
| 2019/04/29 | 2 | 196.75 | 13 | 198.19 | 204.00 | -11 | 15,028 | -0.07% |
|
| 2019/04/26 | 9 | 207.78 | 2 | 207.50 | 207.00 | 7 | 14,775 | 0.05% |
|
| 2019/04/25 | 5 | 227.50 | 5 | 228.90 | 229.50 | 0 | 14,433 | 0.00% |
|
| 2019/04/24 | 12 | 228.58 | 11 | 227.86 | 227.00 | 1 | 14,532 | 0.01% |
|
| 2019/04/23 | 4.6 | 222.48 | 4 | 225.63 | 229.50 | 0.6 | 14,473 | 0.00% |
|
| 2019/04/22 | 11.4 | 223.70 | 11 | 223.23 | 225.50 | 0.4 | 14,383 | 0.00% |
|
| 2019/04/19 | 13 | 226.35 | 5 | 231.00 | 220.00 | 8 | 14,337 | 0.06% |
|
| 2019/04/18 | 13 | 231.73 | 4.4 | 233.60 | 229.00 | 8.7 | 14,102 | 0.06% |
|
| 2019/04/17 | 1 | 218.00 | 1 | 218.00 | 219.00 | 0 | 13,675 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 4 | 215.00 | 213.00 | -4 | 13,623 | -0.03% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 213.00 | 213.00 | -2 | 13,594 | -0.01% |
|
| 2019/04/12 | 3 | 206.33 | 0 | 0.00 | 205.00 | 3 | 13,628 | 0.02% |
|
| 2019/04/11 | 1 | 220.00 | 3 | 218.00 | 211.00 | -2 | 13,675 | -0.01% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 213.00 | 212.00 | -1 | 13,565 | -0.01% |
|
| 2019/04/09 | 2 | 214.25 | 0 | 0.00 | 211.00 | 2 | 13,622 | 0.01% |
|
| 2019/04/08 | 0.4 | 218.00 | 2 | 218.75 | 219.50 | -1.7 | 13,591 | -0.01% |
|
| 2019/04/03 | 2 | 205.00 | 2 | 205.25 | 205.00 | 0 | 13,535 | 0.00% |
|
| 2019/04/02 | 2 | 207.25 | 0 | 0.00 | 207.50 | 2 | 13,598 | 0.01% |
|
| 2019/04/01 | 1 | 214.50 | 1 | 216.50 | 211.00 | 0 | 13,493 | 0.00% |
|
| 2019/03/29 | 4 | 215.38 | 15 | 214.77 | 217.50 | -11 | 13,295 | -0.08% |
|
| 2019/03/28 | 11 | 210.32 | 12.5 | 206.86 | 211.50 | -1.5 | 13,237 | -0.01% |
|
| 2019/03/27 | 5 | 208.70 | 3 | 211.00 | 204.00 | 2 | 13,144 | 0.02% |
|
| 2019/03/26 | 5 | 202.00 | 3 | 201.50 | 205.00 | 2 | 12,973 | 0.02% |
|
| 2019/03/25 | 1 | 193.50 | 0 | 0.00 | 194.00 | 1 | 13,026 | 0.01% |
|
| 2019/03/22 | 6 | 204.75 | 3 | 204.17 | 200.50 | 3 | 13,000 | 0.02% |
|
| 2019/03/21 | 2 | 199.25 | 5 | 199.70 | 199.50 | -3 | 12,818 | -0.02% |
|
| 2019/03/20 | 4 | 199.88 | 2 | 200.50 | 199.50 | 2 | 12,832 | 0.02% |
|
| 2019/03/19 | 6.5 | 201.85 | 8 | 202.44 | 204.50 | -1.5 | 12,748 | -0.01% |
|
| 2019/03/18 | 10 | 200.75 | 18 | 199.92 | 197.50 | -8 | 12,509 | -0.06% |
|
| 2019/03/15 | 1 | 180.00 | 18 | 191.08 | 192.50 | -17 | 12,094 | -0.14% |
|
| 2019/03/14 | 1 | 167.50 | 4 | 171.25 | 175.00 | -3 | 11,692 | -0.03% |
|
| 2019/03/12 | 1 | 165.50 | 1 | 166.00 | 162.00 | 0 | 11,693 | 0.00% |
|
| 2019/03/11 | 2 | 163.00 | 2 | 161.00 | 161.00 | 0 | 11,801 | 0.00% |
|
| 2019/03/08 | 13 | 158.00 | 14 | 155.82 | 162.50 | -1 | 12,010 | -0.01% |
|
| 2019/03/07 | 8 | 164.75 | 0 | 0.00 | 160.00 | 8 | 12,103 | 0.07% |
|
| 2019/03/06 | 14 | 174.18 | 0 | 0.00 | 172.00 | 14 | 12,101 | 0.12% |
|
| 2019/03/05 | 5 | 175.70 | 0 | 0.00 | 173.00 | 5 | 12,181 | 0.04% |
|
| 2019/03/04 | 4 | 177.88 | 4 | 179.00 | 180.00 | 0 | 12,413 | 0.00% |
|
| 2019/02/27 | 2 | 173.00 | 4 | 172.00 | 175.00 | -2 | 12,395 | -0.02% |
|
| 2019/02/26 | 16 | 182.06 | 14 | 177.43 | 175.00 | 2 | 12,504 | 0.02% |
|
| 2019/02/25 | 3 | 175.83 | 5 | 176.90 | 177.50 | -2 | 12,357 | -0.02% |
|
| 2019/02/22 | 4 | 167.25 | 0 | 0.00 | 168.00 | 4 | 12,141 | 0.03% |
|
| 2019/02/21 | 3 | 169.50 | 4 | 170.75 | 171.00 | -1 | 12,142 | -0.01% |
|
| 2019/02/20 | 6 | 167.50 | 3 | 171.17 | 168.00 | 3 | 12,042 | 0.02% |
|
| 2019/02/19 | 3 | 170.67 | 6 | 171.00 | 171.00 | -3 | 11,894 | -0.03% |
|
| 2019/02/15 | 2 | 160.25 | 4 | 164.38 | 160.50 | -2 | 11,927 | -0.02% |
|
| 2019/02/14 | 6 | 163.42 | 4 | 162.00 | 158.00 | 2 | 11,517 | 0.02% |
|
| 2019/02/13 | 1.5 | 173.83 | 2 | 172.25 | 166.50 | -0.5 | 11,357 | 0.00% |
|
| 2019/02/12 | 2.5 | 166.40 | 2 | 173.25 | 174.00 | 0.5 | 11,184 | 0.00% |
|
| 2019/02/11 | 1 | 153.50 | 5 | 157.10 | 161.50 | -4 | 11,073 | -0.04% |
|
| 2019/01/30 | 2 | 150.75 | 1.5 | 150.17 | 149.50 | 0.5 | 11,009 | 0.00% |
|
| 2019/01/29 | 1.5 | 146.67 | 0 | 0.00 | 148.00 | 1.5 | 11,194 | 0.01% |
|
| 2019/01/28 | 2 | 151.00 | 0.5 | 150.00 | 150.00 | 1.5 | 11,379 | 0.01% |
|
| 2019/01/25 | 2 | 151.75 | 1 | 144.00 | 152.00 | 1 | 11,487 | 0.01% |
|
| 2019/01/24 | 2 | 140.25 | 1 | 139.50 | 142.00 | 1 | 11,255 | 0.01% |
|
| 2019/01/22 | 0.5 | 136.00 | 2 | 137.50 | 136.50 | -1.5 | 11,231 | -0.01% |
|
| 2019/01/21 | 4 | 132.75 | 4 | 134.38 | 135.00 | 0 | 11,220 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 11,252 | -0.02% |
|
| 2019/01/17 | 0.7 | 122.50 | 1 | 123.00 | 123.50 | -0.3 | 11,384 | 0.00% |
|
| 2019/01/16 | 2 | 122.00 | 4 | 122.63 | 122.00 | -2 | 11,694 | -0.02% |
|
| 2019/01/15 | 1.3 | 125.62 | 1 | 126.00 | 126.00 | 0.3 | 11,801 | 0.00% |
|
| 2019/01/14 | 2 | 123.75 | 0 | 0.00 | 124.00 | 2 | 11,890 | 0.02% |
|
| 2019/01/10 | 2 | 120.00 | 2 | 120.50 | 120.00 | 0 | 12,032 | 0.00% |
|
| 2019/01/09 | 1 | 119.50 | 3 | 120.00 | 120.00 | -2 | 12,092 | -0.02% |
|
| 2019/01/08 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 12,231 | 0.01% |
|
| 2019/01/03 | 3 | 117.17 | 0 | 0.00 | 114.00 | 3 | 12,783 | 0.02% |
|
| 2019/01/02 | 3 | 120.00 | 0 | 0.00 | 121.00 | 3 | 12,917 | 0.02% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 13,015 | -0.01% |
|
| 2018/12/26 | 1 | 122.00 | 1 | 120.50 | 115.00 | 0 | 12,998 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 121.50 | 121.50 | -2 | 12,931 | -0.02% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 12,826 | -0.01% |
|
| 2018/12/22 | 1 | 116.00 | 1 | 116.50 | 117.00 | 0 | 12,832 | 0.00% |
|
| 2018/12/21 | 2 | 112.75 | 1 | 118.50 | 119.50 | 1 | 12,907 | 0.01% |
|
| 2018/12/20 | 2 | 116.75 | 0 | 0.00 | 116.50 | 2 | 12,820 | 0.02% |
|
| 2018/12/19 | 1 | 129.50 | 7 | 125.57 | 124.00 | -6 | 12,767 | -0.05% |
|
| 2018/12/18 | 2 | 126.50 | 1 | 125.50 | 126.00 | 1 | 12,794 | 0.01% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 120.50 | 123.50 | -1 | 12,817 | -0.01% |
|
| 2018/12/14 | 2 | 116.25 | 0 | 0.00 | 118.00 | 2 | 12,938 | 0.02% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 13,197 | -0.01% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 13,201 | -0.01% |
|
| 2018/12/06 | 1 | 114.00 | 11 | 112.68 | 114.00 | -10 | 13,749 | -0.07% |
|
| 2018/12/05 | 9 | 124.94 | 5 | 123.00 | 122.50 | 4 | 13,691 | 0.03% |
|
| 2018/12/04 | 14 | 135.86 | 12 | 131.50 | 131.00 | 2 | 13,700 | 0.01% |
|
| 2018/12/03 | 10 | 135.75 | 0.5 | 137.00 | 137.00 | 9.5 | 13,658 | 0.07% |
|
| 2018/11/30 | 2.5 | 123.30 | 0 | 0.00 | 126.50 | 2.5 | 13,512 | 0.02% |
|
| 2018/11/29 | 5 | 124.00 | 23 | 121.04 | 120.00 | -18 | 13,689 | -0.13% |
|
| 2018/11/28 | 3 | 120.00 | 7 | 119.50 | 120.50 | -4 | 13,647 | -0.03% |
|
| 2018/11/27 | 22 | 111.39 | 3 | 118.67 | 119.00 | 19 | 13,506 | 0.14% |
|
| 2018/11/26 | 4 | 106.63 | 3 | 108.67 | 109.00 | 1 | 13,183 | 0.01% |
|
| 2018/11/23 | 3 | 107.00 | 8 | 107.06 | 104.00 | -5 | 13,101 | -0.04% |
|
| 2018/11/22 | 6 | 107.92 | 2 | 106.50 | 103.00 | 4 | 12,887 | 0.03% |
|
| 2018/11/20 | 3 | 102.00 | 3 | 103.00 | 102.50 | 0 | 12,779 | 0.00% |
|
| 2018/11/16 | 5 | 99.46 | 7 | 97.83 | 97.00 | -2 | 12,801 | -0.02% |
|
| 2018/11/15 | 1 | 94.20 | 1 | 97.00 | 97.50 | 0 | 12,877 | 0.00% |
|
| 2018/11/14 | 2 | 99.85 | 0 | 0.00 | 95.80 | 2 | 12,790 | 0.02% |
|
| 2018/11/13 | 2 | 97.70 | 0 | 0.00 | 97.70 | 2 | 12,579 | 0.02% |
|
| 2018/11/09 | 1 | 111.50 | 0 | 0.00 | 113.50 | 1 | 12,623 | 0.01% |
|
| 2018/11/07 | 1 | 115.00 | 2 | 118.25 | 117.00 | -1 | 12,431 | -0.01% |
|
| 2018/11/06 | 15 | 119.50 | 15 | 110.83 | 109.50 | 0 | 12,296 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 108.67 | 110.50 | -3 | 11,790 | -0.03% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 100.70 | 104.50 | -2 | 11,553 | -0.02% |
|
| 2018/10/31 | 5 | 94.80 | 5 | 96.50 | 95.00 | 0 | 11,393 | 0.00% |
|
| 2018/10/26 | 3 | 91.40 | 5 | 90.36 | 88.00 | -2 | 11,006 | -0.02% |
|
| 2018/10/25 | 5 | 93.10 | 6 | 93.00 | 95.20 | -1 | 10,771 | -0.01% |
|
| 2018/10/24 | 8 | 99.41 | 2 | 103.25 | 97.20 | 6 | 10,657 | 0.06% |
|
| 2018/10/23 | 3 | 112.00 | 0 | 0.00 | 108.00 | 3 | 10,437 | 0.03% |
|
| 2018/10/17 | 1 | 121.50 | 3 | 121.00 | 118.00 | -2 | 10,978 | -0.02% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 99.60 | 109.00 | -1 | 10,393 | -0.01% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 107.00 | 107.00 | -3 | 10,149 | -0.03% |
|
| 2018/10/08 | 0 | 0.00 | 37 | 116.00 | 118.50 | -37 | 10,009 | -0.37% |
|
| 2018/10/04 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 10,030 | 0.01% |
|
| 2018/09/28 | 2 | 135.50 | 0 | 0.00 | 134.50 | 2 | 10,031 | 0.02% |
|
| 2018/09/27 | 1 | 133.50 | 1 | 134.00 | 133.00 | 0 | 9,983 | 0.00% |
|
| 2018/09/26 | 1 | 132.00 | 0 | 0.00 | 131.00 | 1 | 9,934 | 0.01% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 131.50 | 133.50 | -1 | 9,985 | -0.01% |
|
| 2018/09/21 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 9,863 | 0.01% |
|
| 2018/09/19 | 1 | 141.50 | 0 | 0.00 | 133.50 | 1 | 9,449 | 0.01% |
|
| 2018/09/13 | 2 | 137.50 | 4 | 138.38 | 136.00 | -2 | 8,593 | -0.02% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 157.50 | 159.00 | -2 | 8,200 | -0.02% |
|
| 2018/09/10 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 8,100 | 0.01% |
|
| 2018/09/07 | 4 | 173.50 | 0 | 0.00 | 172.50 | 4 | 7,982 | 0.05% |
|
| 2018/09/06 | 1 | 182.00 | 2 | 184.00 | 183.00 | -1 | 7,840 | -0.01% |
|
| 2018/09/05 | 2 | 184.75 | 0 | 0.00 | 187.00 | 2 | 7,694 | 0.03% |
|
| 2018/08/29 | 0 | 0.00 | 2 | 162.00 | 161.00 | -2 | 7,211 | -0.03% |
|
| 2018/08/28 | 1 | 164.50 | 4 | 165.13 | 161.00 | -3 | 7,219 | -0.04% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 161.25 | 162.50 | -2 | 7,197 | -0.03% |
|
| 2018/08/24 | 2 | 159.50 | 0 | 0.00 | 162.00 | 2 | 7,176 | 0.03% |
|
| 2018/08/22 | 2 | 165.00 | 0 | 0.00 | 162.50 | 2 | 7,268 | 0.03% |
|
| 2018/08/20 | 1 | 148.00 | 1 | 151.50 | 151.00 | 0 | 7,064 | 0.00% |
|
| 2018/08/17 | 3 | 146.83 | 0 | 0.00 | 146.50 | 3 | 6,996 | 0.04% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 139.50 | 144.00 | -2 | 6,930 | -0.03% |
|
| 2018/08/15 | 3 | 148.67 | 0 | 0.00 | 145.50 | 3 | 6,820 | 0.04% |
|
| 2018/08/14 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 6,756 | 0.01% |
|
| 2018/08/13 | 0 | 0.00 | 19 | 150.68 | 153.50 | -19 | 6,797 | -0.28% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 6,750 | -0.01% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 164.67 | 165.00 | -3 | 6,737 | -0.04% |
|
| 2018/08/07 | 5 | 168.50 | 1 | 166.50 | 170.50 | 4 | 6,795 | 0.06% |
|
| 2018/08/06 | 10 | 165.50 | 0 | 0.00 | 165.00 | 10 | 6,891 | 0.15% |
|
| 2018/08/03 | 2 | 160.00 | 0 | 0.00 | 162.00 | 2 | 6,882 | 0.03% |
|
| 2018/07/31 | 1 | 144.00 | 1 | 148.00 | 148.00 | 0 | 6,786 | 0.00% |
|
| 2018/07/30 | 1 | 158.00 | 0 | 0.00 | 146.00 | 1 | 6,718 | 0.01% |
|
| 2018/07/27 | 1 | 164.00 | 0 | 0.00 | 161.00 | 1 | 6,580 | 0.02% |
|
| 2018/07/26 | 3 | 166.00 | 1 | 168.50 | 166.00 | 2 | 6,546 | 0.03% |
|
| 2018/07/25 | 7 | 168.29 | 10 | 169.00 | 165.00 | -3 | 6,133 | -0.05% |
|
| 2018/07/17 | 2 | 229.00 | 0 | 0.00 | 228.50 | 2 | 5,695 | 0.04% |
|
| 2018/07/16 | 1 | 241.50 | 0 | 0.00 | 239.00 | 1 | 5,621 | 0.02% |
|
| 2018/07/13 | 1 | 240.00 | 4 | 238.50 | 241.00 | -3 | 5,534 | -0.05% |
|
| 2018/07/10 | 1 | 201.50 | 1 | 203.50 | 207.50 | 0 | 5,510 | 0.00% |
|
| 2018/07/09 | 3 | 196.50 | 4 | 198.63 | 196.50 | -1 | 5,570 | -0.02% |
|
| 2018/07/06 | 1 | 197.00 | 2 | 202.50 | 202.50 | -1 | 5,543 | -0.02% |
|
| 2018/07/05 | 2 | 203.00 | 0 | 0.00 | 200.50 | 2 | 5,499 | 0.04% |
|
| 2018/06/22 | 4 | 233.75 | 0 | 0.00 | 233.00 | 4 | 5,465 | 0.07% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 241.50 | 238.50 | -4 | 5,495 | -0.07% |
|
| 2018/06/20 | 2 | 231.00 | 0 | 0.00 | 238.00 | 2 | 5,581 | 0.04% |
|
| 2018/06/19 | 2 | 241.00 | 0 | 0.00 | 236.00 | 2 | 5,585 | 0.04% |
|
| 2018/06/08 | 6 | 249.83 | 0 | 0.00 | 251.00 | 6 | 5,864 | 0.10% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 255.50 | 263.50 | -1 | 6,255 | -0.02% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 248.00 | 251.50 | -2 | 6,236 | -0.03% |
|
| 2018/05/31 | 1 | 242.50 | 0 | 0.00 | 243.50 | 1 | 6,277 | 0.02% |
|
| 2018/05/30 | 7 | 254.79 | 0 | 0.00 | 248.00 | 7 | 6,181 | 0.11% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 279.00 | 279.00 | -1 | 6,078 | -0.02% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 274.50 | 274.00 | -1 | 6,135 | -0.02% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 270.00 | 271.50 | -1 | 6,232 | -0.02% |
|
| 2018/05/21 | 4 | 269.13 | 1 | 273.00 | 268.50 | 3 | 6,363 | 0.05% |
|
| 2018/05/16 | 1 | 272.50 | 3 | 268.17 | 265.00 | -2 | 6,546 | -0.03% |
|
| 2018/05/15 | 6 | 272.17 | 1 | 271.50 | 269.00 | 5 | 6,644 | 0.08% |
|
| 2018/05/14 | 1 | 282.50 | 1 | 281.50 | 286.50 | 0 | 6,681 | 0.00% |
|
| 2018/05/11 | 1 | 260.00 | 1 | 263.00 | 263.00 | 0 | 6,557 | 0.00% |
|
| 2018/05/10 | 1 | 262.00 | 1 | 257.00 | 257.00 | 0 | 6,655 | 0.00% |
|
| 2018/05/09 | 1 | 238.00 | 1 | 241.00 | 243.00 | 0 | 6,712 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 237.50 | 240.00 | -2 | 6,785 | -0.03% |
|
| 2018/05/07 | 3 | 234.67 | 0 | 0.00 | 230.00 | 3 | 6,956 | 0.04% |
|
| 2018/05/03 | 1 | 234.50 | 0 | 0.00 | 232.00 | 1 | 7,172 | 0.01% |
|
| 2018/04/27 | 1 | 220.50 | 0 | 0.00 | 222.50 | 1 | 7,569 | 0.01% |
|
| 2018/04/26 | 1 | 237.00 | 0 | 0.00 | 218.00 | 1 | 7,697 | 0.01% |
|
| 2018/04/25 | 5 | 229.50 | 0 | 0.00 | 231.00 | 5 | 7,572 | 0.07% |
|
| 2018/04/23 | 8 | 285.75 | 0 | 0.00 | 282.50 | 8 | 7,457 | 0.11% |
|
| 2018/04/18 | 5 | 296.00 | 0 | 0.00 | 306.00 | 5 | 7,953 | 0.06% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 316.25 | 311.50 | -2 | 7,957 | -0.03% |
|
| 2018/04/02 | 5 | 316.70 | 5 | 310.50 | 310.50 | 0 | 8,435 | 0.00% |
|
| 2018/03/30 | 2 | 318.50 | 2 | 314.00 | 314.00 | 0 | 8,593 | 0.00% |
|
| 2018/03/29 | 2 | 311.50 | 3 | 311.83 | 313.00 | -1 | 8,684 | -0.01% |
|
| 2018/03/28 | 1 | 316.00 | 0 | 0.00 | 308.00 | 1 | 8,665 | 0.01% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 314.00 | 313.00 | -1 | 8,632 | -0.01% |
|
| 2018/03/21 | 2 | 314.00 | 2 | 317.00 | 315.00 | 0 | 8,986 | 0.00% |
|
| 2018/03/16 | 5 | 315.00 | 0 | 0.00 | 315.00 | 5 | 9,524 | 0.05% |
|
| 2018/03/14 | 1 | 313.50 | 2 | 310.75 | 309.50 | -1 | 9,709 | -0.01% |
|
| 2018/03/13 | 1 | 314.50 | 1 | 311.00 | 315.50 | 0 | 9,762 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 14.5 | 286.21 | 297.00 | -14.5 | 9,644 | -0.15% |
|
| 2018/03/08 | 2.5 | 273.20 | 2 | 273.25 | 272.50 | 0.5 | 9,865 | 0.01% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 263.50 | 264.50 | -2 | 9,941 | -0.02% |
|
| 2018/03/01 | 1 | 269.50 | 0 | 0.00 | 270.00 | 1 | 10,555 | 0.01% |
|
| 2018/02/12 | 1 | 246.50 | 0 | 0.00 | 243.00 | 1 | 10,927 | 0.01% |
|
| 2018/02/09 | 0 | 0.00 | 42 | 241.44 | 249.50 | -42 | 11,078 | -0.38% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 250.00 | 242.50 | -1 | 10,967 | -0.01% |
|
| 2018/02/06 | 1 | 241.00 | 32 | 236.47 | 235.00 | -31 | 10,913 | -0.28% |
|
| 2018/02/02 | 1 | 264.50 | 3 | 264.50 | 263.00 | -2 | 10,909 | -0.02% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 260.00 | 258.50 | -2 | 10,886 | -0.02% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 252.00 | 261.00 | -5 | 10,866 | -0.05% |
|
| 2018/01/30 | 13 | 259.54 | 14 | 254.57 | 252.00 | -1 | 10,866 | -0.01% |
|
| 2018/01/29 | 25 | 245.20 | 25 | 251.30 | 252.00 | 0 | 10,798 | 0.00% |
|
| 2018/01/26 | 27 | 240.19 | 24 | 240.10 | 239.50 | 3 | 10,843 | 0.03% |
|
| 2018/01/25 | 20 | 252.50 | 30 | 241.50 | 240.00 | -10 | 10,798 | -0.09% |
|
| 2018/01/24 | 13 | 250.54 | 11 | 248.91 | 249.50 | 2 | 10,780 | 0.02% |
|
| 2018/01/22 | 1 | 272.00 | 3 | 261.00 | 269.50 | -2 | 10,826 | -0.02% |
|
| 2018/01/19 | 4 | 260.13 | 1 | 270.50 | 259.50 | 3 | 10,818 | 0.03% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 274.75 | 272.50 | -2 | 10,773 | -0.02% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 268.25 | 269.00 | -2 | 10,754 | -0.02% |
|
| 2018/01/16 | 9 | 270.89 | 2 | 272.50 | 269.00 | 7 | 10,768 | 0.07% |
|
| 2018/01/15 | 5 | 254.20 | 6 | 262.50 | 265.00 | -1 | 10,666 | -0.01% |
|
| 2018/01/12 | 28 | 263.29 | 17 | 252.50 | 252.50 | 11 | 10,467 | 0.11% |
|
| 2018/01/11 | 2 | 270.25 | 1 | 272.50 | 269.00 | 1 | 10,245 | 0.01% |
|
| 2018/01/10 | 2 | 276.00 | 20 | 270.00 | 270.00 | -18 | 10,133 | -0.18% |
|
| 2018/01/09 | 1 | 294.00 | 1 | 295.00 | 280.00 | 0 | 10,013 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 310.00 | 303.00 | -2 | 9,898 | -0.02% |
|
| 2018/01/04 | 1 | 307.50 | 0 | 0.00 | 303.50 | 1 | 9,955 | 0.01% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 291.75 | 304.00 | -4 | 9,950 | -0.04% |
|