券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-竹北 券商分點個股進出
台灣企銀-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 139.50 | 0 | 0.00 | 140.00 | 1 | 3,157 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 3,319 | -0.03% |
|
| 2024/04/23 | 4 | 139.00 | 0 | 0.00 | 140.00 | 4 | 3,352 | 0.12% |
|
| 2024/04/22 | 0 | 0.00 | 10 | 138.20 | 137.00 | -10 | 3,364 | -0.30% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 3,305 | -0.03% |
|
| 2024/04/16 | 1.1 | 143.02 | 0 | 0.00 | 143.00 | 1.1 | 3,304 | 0.03% |
|
| 2024/04/11 | 0.1 | 155.00 | 0 | 0.00 | 154.50 | 0.1 | 3,291 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 148.00 | 149.00 | -2 | 3,290 | -0.06% |
|
| 2024/03/29 | 3 | 145.50 | 0 | 0.00 | 146.00 | 3 | 3,290 | 0.09% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 3,312 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 148.00 | 149.00 | -2 | 3,510 | -0.06% |
|
| 2024/03/15 | 2 | 146.00 | 0 | 0.00 | 145.50 | 2 | 3,527 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 3,504 | -0.03% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 156.50 | 153.00 | -1 | 3,645 | -0.03% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 157.50 | 156.50 | -2 | 3,738 | -0.05% |
|
| 2024/03/06 | 2 | 152.50 | 4 | 153.00 | 152.50 | -2 | 3,665 | -0.05% |
|
| 2024/03/05 | 3 | 159.00 | 0 | 0.00 | 155.00 | 3 | 3,851 | 0.08% |
|
| 2024/03/04 | 1 | 156.50 | 1 | 156.50 | 156.00 | 0 | 3,876 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 3,952 | -0.03% |
|
| 2024/02/29 | 6 | 152.00 | 0 | 0.00 | 152.00 | 6 | 4,142 | 0.14% |
|
| 2024/02/26 | 1 | 157.00 | 2 | 156.50 | 157.00 | -1 | 4,737 | -0.02% |
|
| 2024/02/23 | 2 | 159.75 | 0 | 0.00 | 158.00 | 2 | 4,751 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 4,741 | -0.02% |
|
| 2024/02/21 | 5 | 164.00 | 0 | 0.00 | 161.00 | 5 | 4,732 | 0.11% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 157.25 | 156.00 | -4 | 4,683 | -0.09% |
|
| 2024/02/05 | 2 | 158.00 | 0 | 0.00 | 159.50 | 2 | 4,758 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 157.50 | 158.50 | -3 | 4,806 | -0.06% |
|
| 2024/01/30 | 2 | 153.00 | 0 | 0.00 | 156.00 | 2 | 4,966 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 157.50 | 155.50 | -1 | 5,030 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 5,231 | -0.02% |
|
| 2024/01/25 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 5,359 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 155.00 | 154.50 | -2 | 5,627 | -0.04% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 147.00 | 145.50 | -4 | 6,627 | -0.06% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 6,607 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 6,614 | -0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 6,775 | -0.01% |
|
| 2024/01/09 | 2 | 150.50 | 2 | 149.50 | 149.00 | 0 | 6,851 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 152.00 | 149.50 | -2 | 6,929 | -0.03% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 6,927 | -0.01% |
|
| 2024/01/04 | 3 | 146.00 | 1 | 146.00 | 146.00 | 2 | 6,933 | 0.03% |
|
| 2024/01/03 | 4 | 148.75 | 2 | 151.50 | 148.00 | 2 | 6,875 | 0.03% |
|
| 2024/01/02 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 6,836 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 7 | 157.79 | 157.50 | -7 | 6,899 | -0.10% |
|
| 2023/12/21 | 2 | 152.75 | 0 | 0.00 | 152.00 | 2 | 7,027 | 0.03% |
|
| 2023/12/20 | 3 | 154.00 | 1 | 153.50 | 153.50 | 2 | 6,999 | 0.03% |
|
| 2023/12/19 | 1 | 159.00 | 0 | 0.00 | 153.50 | 1 | 6,969 | 0.01% |
|
| 2023/12/18 | 31 | 164.92 | 30 | 161.50 | 161.50 | 1 | 6,880 | 0.01% |
|
| 2023/12/15 | 50 | 169.90 | 50 | 170.00 | 170.00 | 0 | 6,817 | 0.00% |
|
| 2023/12/14 | 55 | 168.82 | 55 | 168.82 | 169.00 | 0 | 6,756 | 0.00% |
|
| 2023/12/12 | 50 | 167.65 | 51 | 167.40 | 167.00 | -1 | 6,836 | -0.01% |
|
| 2023/12/08 | 70 | 169.14 | 71 | 168.00 | 167.50 | -1 | 6,802 | -0.01% |
|
| 2023/12/07 | 62 | 169.91 | 62 | 166.03 | 166.00 | 0 | 6,782 | 0.00% |
|
| 2023/12/06 | 51 | 168.60 | 49 | 170.01 | 170.00 | 2 | 6,750 | 0.03% |
|
| 2023/12/05 | 3 | 168.83 | 3 | 170.33 | 171.50 | 0 | 6,759 | 0.00% |
|
| 2023/12/04 | 61 | 174.75 | 62 | 169.52 | 169.50 | -1 | 6,704 | -0.01% |
|
| 2023/12/01 | 61 | 169.71 | 61 | 167.52 | 167.50 | 0 | 6,587 | 0.00% |
|
| 2023/11/30 | 151 | 170.47 | 151 | 171.32 | 172.00 | 0 | 6,610 | 0.00% |
大買/大賣/
|
| 2023/11/29 | 0 | 0.00 | 1 | 166.00 | 168.00 | -1 | 6,503 | -0.02% |
|
| 2023/11/27 | 5 | 161.30 | 4 | 160.50 | 157.00 | 1 | 6,965 | 0.01% |
|
| 2023/11/24 | 270 | 166.99 | 2 | 167.00 | 167.00 | 268 | 6,829 | 3.92% |
大買/鉅額交易
|
| 2023/11/16 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 6,303 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 6,332 | -0.02% |
|
| 2023/11/14 | 1 | 152.00 | 0 | 0.00 | 154.00 | 1 | 6,304 | 0.02% |
|
| 2023/11/13 | 2 | 155.00 | 4 | 155.00 | 152.00 | -2 | 6,369 | -0.03% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 153.00 | 156.50 | -1 | 6,263 | -0.02% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 154.50 | 154.50 | -5 | 6,241 | -0.08% |
|
| 2023/11/07 | 2 | 154.25 | 0 | 0.00 | 153.00 | 2 | 6,276 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 1.2 | 154.09 | 150.50 | -1.2 | 6,090 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 1.1 | 149.00 | 147.00 | -1.1 | 5,764 | -0.02% |
|
| 2023/10/31 | 4 | 144.25 | 4 | 147.25 | 145.00 | 0 | 5,542 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 140.00 | 140.00 | -3 | 4,808 | -0.06% |
|
| 2023/10/27 | 2 | 124.50 | 8 | 123.94 | 127.50 | -6 | 4,977 | -0.12% |
|
| 2023/10/26 | 1 | 124.00 | 1 | 122.50 | 121.00 | 0 | 4,942 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 4,950 | -0.02% |
|
| 2023/10/23 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 5,039 | 0.02% |
|
| 2023/10/20 | 1 | 128.50 | 0 | 0.00 | 126.50 | 1 | 5,102 | 0.02% |
|
| 2023/10/19 | 2.1 | 131.98 | 1 | 129.50 | 130.50 | 1.1 | 5,160 | 0.02% |
|
| 2023/10/18 | 1 | 137.00 | 1 | 135.50 | 134.00 | 0 | 5,171 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 140.25 | 139.00 | -2 | 5,267 | -0.04% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 140.00 | 138.00 | -1 | 5,362 | -0.02% |
|
| 2023/10/13 | 2 | 133.00 | 4 | 133.75 | 137.00 | -2 | 5,319 | -0.04% |
|
| 2023/10/12 | 2 | 133.25 | 2 | 134.25 | 134.50 | 0 | 5,329 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 5,376 | -0.02% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 5,470 | -0.02% |
|
| 2023/10/03 | 1 | 134.00 | 1 | 132.50 | 132.50 | 0 | 5,507 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 5,573 | -0.02% |
|
| 2023/09/28 | 5 | 129.70 | 1 | 129.00 | 129.00 | 4 | 5,718 | 0.07% |
|
| 2023/09/27 | 3 | 130.67 | 3 | 131.50 | 130.50 | 0 | 5,746 | 0.00% |
|
| 2023/09/26 | 2 | 133.50 | 7 | 133.86 | 132.00 | -5 | 5,774 | -0.09% |
|
| 2023/09/25 | 1 | 136.00 | 59 | 135.50 | 135.50 | -58 | 5,790 | -1.00% |
|
| 2023/09/21 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 5,844 | 0.02% |
|
| 2023/09/20 | 1 | 139.50 | 1 | 141.00 | 139.50 | 0 | 5,817 | 0.00% |
|
| 2023/09/19 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 5,830 | 0.02% |
|
| 2023/09/18 | 2 | 145.75 | 0 | 0.00 | 144.00 | 2 | 5,842 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 7 | 145.00 | 145.50 | -7 | 5,838 | -0.12% |
|
| 2023/09/12 | 1 | 140.00 | 1 | 140.00 | 139.50 | 0 | 5,816 | 0.00% |
|
| 2023/09/08 | 6 | 138.83 | 1 | 140.00 | 138.00 | 5 | 5,914 | 0.08% |
|
| 2023/09/07 | 3 | 145.00 | 2 | 145.75 | 143.00 | 1 | 5,929 | 0.02% |
|
| 2023/09/06 | 3 | 142.83 | 1 | 143.50 | 143.50 | 2 | 5,936 | 0.03% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 144.00 | 143.00 | -0.1 | 5,980 | 0.00% |
|
| 2023/09/04 | 2 | 144.00 | 0 | 0.00 | 144.00 | 2 | 6,023 | 0.03% |
|
| 2023/09/01 | 0 | 144.50 | 4 | 142.00 | 140.50 | -4 | 6,125 | -0.07% |
|
| 2023/08/30 | 1 | 135.00 | 3 | 135.50 | 134.00 | -2 | 5,511 | -0.04% |
|
| 2023/08/29 | 1 | 130.00 | 0 | 0.00 | 131.00 | 1 | 5,456 | 0.02% |
|
| 2023/08/25 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 5,428 | 0.02% |
|
| 2023/08/24 | 2 | 128.75 | 1 | 129.00 | 129.50 | 1 | 5,412 | 0.02% |
|
| 2023/08/23 | 1 | 127.00 | 0 | 0.00 | 128.50 | 1 | 5,392 | 0.02% |
|
| 2023/08/22 | 1 | 129.00 | 1 | 130.00 | 128.50 | 0 | 5,365 | 0.00% |
|
| 2023/08/18 | 0.1 | 133.00 | 0 | 0.00 | 132.00 | 0.1 | 5,331 | 0.00% |
|
| 2023/08/17 | 1 | 130.00 | 1 | 131.00 | 130.00 | 0 | 5,344 | 0.00% |
|
| 2023/08/15 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 5,227 | 0.02% |
|
| 2023/08/14 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 5,183 | 0.02% |
|
| 2023/08/11 | 3 | 143.50 | 2 | 144.25 | 143.50 | 1 | 5,165 | 0.02% |
|
| 2023/08/10 | 3 | 149.17 | 1 | 149.00 | 150.50 | 2 | 5,128 | 0.04% |
|
| 2023/08/09 | 2 | 150.50 | 2.1 | 151.73 | 151.50 | -0.1 | 5,250 | 0.00% |
|
| 2023/08/08 | 1 | 151.50 | 1 | 151.00 | 151.00 | 0 | 5,248 | 0.00% |
|
| 2023/08/07 | 1 | 154.50 | 5 | 154.40 | 152.00 | -4 | 5,226 | -0.08% |
|
| 2023/08/04 | 0 | 156.00 | 1 | 155.50 | 154.50 | -1 | 5,214 | -0.02% |
|
| 2023/08/02 | 1 | 151.50 | 2 | 152.75 | 153.00 | -1 | 5,157 | -0.02% |
|
| 2023/08/01 | 12 | 152.21 | 1 | 149.50 | 150.00 | 11 | 5,078 | 0.22% |
|
| 2023/07/31 | 3.1 | 165.49 | 2 | 165.25 | 164.00 | 1.1 | 4,837 | 0.02% |
|
| 2023/07/28 | 2 | 164.00 | 1 | 168.50 | 166.50 | 1 | 4,759 | 0.02% |
|
| 2023/07/26 | 6 | 162.50 | 0 | 0.00 | 162.50 | 6 | 4,712 | 0.13% |
|
| 2023/07/25 | 2 | 170.75 | 1 | 168.50 | 168.00 | 1 | 4,801 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 177.50 | 178.00 | -1 | 4,743 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 180.00 | 177.50 | -2 | 4,731 | -0.04% |
|
| 2023/07/19 | 0.1 | 174.25 | 1 | 181.00 | 171.50 | -0.9 | 4,573 | -0.02% |
|
| 2023/07/18 | 2 | 172.75 | 1 | 173.00 | 174.50 | 1 | 4,427 | 0.02% |
|
| 2023/07/17 | 1.1 | 172.21 | 1 | 173.00 | 173.50 | 0.1 | 4,414 | 0.00% |
|
| 2023/07/14 | 2 | 174.75 | 3 | 176.50 | 176.50 | -1 | 4,411 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 172.00 | 173.50 | -4 | 4,409 | -0.09% |
|
| 2023/07/11 | 1 | 167.00 | 2 | 169.25 | 170.50 | -1 | 4,289 | -0.02% |
|
| 2023/07/10 | 2 | 168.25 | 0 | 0.00 | 167.00 | 2 | 4,272 | 0.05% |
|
| 2023/07/06 | 2 | 174.00 | 2 | 177.00 | 171.50 | 0 | 4,203 | 0.00% |
|
| 2023/07/05 | 4 | 169.75 | 0 | 0.00 | 167.00 | 4 | 4,044 | 0.10% |
|
| 2023/07/04 | 2 | 169.00 | 2 | 168.00 | 168.00 | 0 | 3,990 | 0.00% |
|
| 2023/07/03 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 4,004 | 0.05% |
|
| 2023/06/30 | 3 | 164.83 | 3 | 165.17 | 164.00 | 0 | 4,017 | 0.00% |
|
| 2023/06/29 | 2 | 166.25 | 0 | 0.00 | 165.00 | 2 | 4,089 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 167.50 | 167.00 | -1 | 4,294 | -0.02% |
|
| 2023/06/27 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 4,471 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 178.00 | 178.00 | -2 | 4,615 | -0.04% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 4,613 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 179.50 | 177.00 | -1 | 4,501 | -0.02% |
|
| 2023/06/08 | 2 | 175.50 | 0 | 0.00 | 175.00 | 2 | 4,386 | 0.05% |
|
| 2023/06/07 | 1 | 165.00 | 1 | 167.50 | 177.00 | 0 | 4,363 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 160.00 | 160.00 | -2 | 4,214 | -0.05% |
|
| 2023/05/30 | 0 | 0.00 | 3.1 | 159.49 | 159.00 | -3.1 | 4,288 | -0.07% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 158.50 | 159.00 | -2 | 4,334 | -0.05% |
|
| 2023/05/25 | 6 | 153.50 | 1 | 153.00 | 152.50 | 5 | 4,347 | 0.12% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 150.75 | 151.50 | -2 | 4,421 | -0.05% |
|
| 2023/05/18 | 2 | 151.50 | 0 | 0.00 | 150.50 | 2 | 4,460 | 0.04% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 148.50 | 151.50 | 0 | 4,560 | 0.00% |
|
| 2023/05/16 | 1 | 148.00 | 0 | 0.00 | 148.00 | 1 | 4,586 | 0.02% |
|
| 2023/05/15 | 5 | 144.60 | 4 | 144.52 | 144.00 | 1 | 4,618 | 0.02% |
|
| 2023/05/02 | 1 | 166.50 | 0 | 0.00 | 167.50 | 1 | 5,342 | 0.02% |
|
| 2023/04/28 | 0.1 | 165.00 | 0 | 0.00 | 163.50 | 0.1 | 5,481 | 0.00% |
|
| 2023/04/26 | 2 | 159.50 | 1 | 160.00 | 160.00 | 1 | 5,480 | 0.02% |
|
| 2023/04/25 | 1 | 170.00 | 0 | 168.00 | 165.00 | 1 | 5,583 | 0.02% |
|
| 2023/04/24 | 1 | 168.06 | 0 | 0.00 | 170.50 | 1 | 5,698 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 176.50 | 176.00 | -2 | 6,377 | -0.03% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 6,430 | -0.02% |
|
| 2023/04/14 | 3 | 182.00 | 2 | 183.00 | 183.00 | 1 | 6,413 | 0.02% |
|
| 2023/04/13 | 1 | 182.00 | 1 | 185.50 | 182.00 | 0 | 6,426 | 0.00% |
|
| 2023/04/12 | 1 | 185.00 | 0 | 0.00 | 183.50 | 1 | 6,422 | 0.02% |
|
| 2023/04/11 | 2 | 185.00 | 0 | 0.00 | 184.50 | 2 | 6,426 | 0.03% |
|
| 2023/04/10 | 2 | 183.25 | 2 | 183.50 | 185.00 | 0 | 6,388 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 183.38 | 184.50 | -4 | 6,335 | -0.06% |
|
| 2023/03/31 | 2 | 180.77 | 3 | 182.17 | 182.50 | -1 | 6,287 | -0.02% |
|
| 2023/03/30 | 1 | 181.00 | 0 | 0.00 | 181.50 | 1 | 6,254 | 0.02% |
|
| 2023/03/29 | 7 | 183.79 | 0 | 0.00 | 178.50 | 7 | 6,181 | 0.11% |
|
| 2023/03/28 | 1 | 178.50 | 1 | 179.50 | 186.00 | 0 | 5,953 | 0.00% |
|
| 2023/03/27 | 5 | 180.40 | 2 | 181.50 | 181.00 | 3 | 5,780 | 0.05% |
|
| 2023/03/24 | 1 | 178.50 | 1 | 179.50 | 179.50 | 0 | 5,711 | 0.00% |
|
| 2023/03/22 | 1 | 172.00 | 0 | 0.00 | 171.50 | 1 | 5,604 | 0.02% |
|
| 2023/03/21 | 2 | 170.00 | 2 | 171.50 | 172.00 | 0 | 5,625 | 0.00% |
|
| 2023/03/20 | 1 | 173.50 | 0 | 0.00 | 171.00 | 1 | 5,601 | 0.02% |
|
| 2023/03/13 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 5,584 | 0.02% |
|
| 2023/03/03 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 5,445 | 0.02% |
|
| 2023/03/02 | 1 | 166.00 | 1 | 167.00 | 167.00 | 0 | 5,562 | 0.00% |
|
| 2023/03/01 | 1 | 166.00 | 1 | 166.50 | 166.50 | 0 | 5,585 | 0.00% |
|
| 2023/02/10 | 2 | 162.75 | 0 | 0.00 | 171.00 | 2 | 5,535 | 0.04% |
|
| 2023/02/03 | 1 | 182.00 | 0 | 0.00 | 183.00 | 1 | 5,302 | 0.02% |
|
| 2023/02/02 | 2 | 187.50 | 0 | 189.00 | 187.50 | 2 | 5,419 | 0.04% |
|
| 2023/02/01 | 1 | 192.00 | 0 | 0.00 | 191.50 | 1 | 5,543 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 176.25 | 183.00 | -2 | 5,164 | -0.04% |
|
| 2023/01/10 | 1 | 172.00 | 1 | 173.50 | 176.00 | 0 | 5,045 | 0.00% |
|
| 2023/01/09 | 4 | 161.63 | 8 | 167.00 | 170.50 | -4 | 4,797 | -0.08% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 150.00 | 155.00 | -1 | 4,662 | -0.02% |
|
| 2023/01/04 | 5 | 143.30 | 1 | 145.00 | 143.00 | 4 | 4,643 | 0.09% |
|
| 2022/12/30 | 3 | 139.33 | 0 | 0.00 | 136.50 | 3 | 4,778 | 0.06% |
|
| 2022/12/28 | 1 | 140.50 | 1 | 140.00 | 140.00 | 0 | 5,058 | 0.00% |
|
| 2022/12/23 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 5,193 | 0.02% |
|
| 2022/12/19 | 1 | 145.00 | 0 | 0.00 | 146.50 | 1 | 5,304 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 154.00 | 154.00 | -2 | 5,419 | -0.04% |
|
| 2022/12/13 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 5,411 | 0.02% |
|
| 2022/12/07 | 1 | 157.00 | 0 | 0.00 | 151.50 | 1 | 5,378 | 0.02% |
|
| 2022/12/05 | 1 | 163.50 | 1 | 165.00 | 163.00 | 0 | 5,329 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 164.00 | 164.50 | -1 | 5,278 | -0.02% |
|
| 2022/12/01 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 5,249 | 0.02% |
|
| 2022/11/29 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 5,224 | 0.02% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 160.50 | 158.50 | -1 | 5,388 | -0.02% |
|
| 2022/11/24 | 1 | 161.50 | 3 | 162.67 | 162.50 | -2 | 5,463 | -0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 153.00 | 156.00 | -1 | 5,273 | -0.02% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 153.50 | 154.50 | -1 | 5,199 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 151.67 | 152.00 | -3 | 5,180 | -0.06% |
|
| 2022/11/11 | 2 | 145.25 | 3 | 154.67 | 146.50 | -1 | 5,134 | -0.02% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 137.50 | 134.00 | -2 | 4,925 | -0.04% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 131.25 | 133.00 | -2 | 4,884 | -0.04% |
|
| 2022/11/04 | 1 | 127.50 | 2 | 129.00 | 128.50 | -1 | 4,849 | -0.02% |
|
| 2022/11/03 | 1 | 126.00 | 0 | 0.00 | 129.50 | 1 | 4,785 | 0.02% |
|
| 2022/11/01 | 1 | 127.50 | 1 | 124.00 | 124.00 | 0 | 4,722 | 0.00% |
|
| 2022/10/31 | 1 | 113.00 | 2 | 119.25 | 122.00 | -1 | 4,630 | -0.02% |
|
| 2022/10/28 | 1 | 114.00 | 1 | 114.00 | 114.00 | 0 | 4,484 | 0.00% |
|
| 2022/10/25 | 1 | 119.00 | 0 | 0.00 | 115.00 | 1 | 4,258 | 0.02% |
|
| 2022/10/21 | 1 | 123.50 | 1 | 121.50 | 121.50 | 0 | 4,304 | 0.00% |
|
| 2022/10/18 | 1 | 126.50 | 0 | 0.00 | 128.00 | 1 | 4,502 | 0.02% |
|
| 2022/10/17 | 1 | 126.50 | 1 | 128.50 | 131.50 | 0 | 4,413 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1.3 | 128.77 | 128.50 | -1.3 | 4,445 | -0.03% |
|
| 2022/10/13 | 0 | 0.00 | 1.3 | 123.12 | 123.00 | -1.3 | 4,393 | -0.03% |
|
| 2022/10/12 | 1 | 118.50 | 1 | 123.50 | 122.00 | 0 | 4,339 | 0.00% |
|
| 2022/10/11 | 1 | 122.50 | 0 | 0.00 | 119.00 | 1 | 4,282 | 0.02% |
|
| 2022/10/07 | 2 | 128.50 | 0 | 0.00 | 127.00 | 2 | 4,233 | 0.05% |
|
| 2022/10/06 | 3 | 131.00 | 1 | 132.00 | 131.50 | 2 | 4,182 | 0.05% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 137.50 | 140.00 | -2 | 3,972 | -0.05% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 130.50 | 123.00 | -1 | 3,916 | -0.03% |
|
| 2022/09/28 | 3 | 128.33 | 0 | 0.00 | 126.00 | 3 | 3,929 | 0.08% |
|
| 2022/09/27 | 3 | 134.67 | 0 | 0.00 | 136.00 | 3 | 3,895 | 0.08% |
|
| 2022/09/26 | 1 | 140.00 | 2 | 135.00 | 135.50 | -1 | 3,919 | -0.03% |
|
| 2022/09/23 | 1 | 141.00 | 0 | 0.00 | 144.00 | 1 | 3,936 | 0.03% |
|
| 2022/09/22 | 1 | 148.50 | 0 | 0.00 | 146.00 | 1 | 3,865 | 0.03% |
|
| 2022/09/19 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 3,792 | 0.03% |
|
| 2022/09/15 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 3,800 | 0.03% |
|
| 2022/09/13 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 3,825 | 0.03% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 163.00 | 163.00 | -3 | 3,871 | -0.08% |
|
| 2022/09/07 | 2 | 157.25 | 0 | 0.00 | 159.00 | 2 | 3,887 | 0.05% |
|
| 2022/09/05 | 3 | 163.50 | 0 | 0.00 | 161.00 | 3 | 3,918 | 0.08% |
|
| 2022/09/02 | 3 | 164.67 | 0 | 0.00 | 165.00 | 3 | 3,940 | 0.08% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 175.00 | 167.00 | -1 | 3,896 | -0.03% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 178.50 | 178.50 | -2 | 3,774 | -0.05% |
|
| 2022/08/30 | 1 | 162.00 | 0 | 0.00 | 162.50 | 1 | 3,705 | 0.03% |
|
| 2022/08/24 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 4,011 | 0.02% |
|
| 2022/08/18 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 4,416 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 4,347 | -0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 163.00 | 165.00 | -1 | 4,327 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 159.00 | 161.00 | -5 | 4,311 | -0.12% |
|
| 2022/08/03 | 2 | 156.00 | 0 | 0.00 | 157.00 | 2 | 4,263 | 0.05% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 156.00 | 158.00 | -1 | 4,251 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 158.00 | 159.00 | -1 | 4,244 | -0.02% |
|
| 2022/07/28 | 3 | 155.17 | 2 | 155.25 | 157.00 | 1 | 4,189 | 0.02% |
|
| 2022/07/27 | 2 | 152.50 | 0 | 0.00 | 153.00 | 2 | 4,114 | 0.05% |
|
| 2022/07/26 | 3.1 | 171.76 | 0 | 0.00 | 168.50 | 3.1 | 3,994 | 0.08% |
|
| 2022/07/25 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 4,059 | 0.02% |
|
| 2022/07/22 | 2 | 187.00 | 0 | 0.00 | 185.00 | 2 | 4,026 | 0.05% |
|
| 2022/07/15 | 0 | 0.00 | 0.2 | 176.50 | 176.00 | -0.2 | 3,980 | -0.01% |
|
| 2022/07/14 | 0 | 0.00 | 1.1 | 172.60 | 174.50 | -1.1 | 3,970 | -0.03% |
|
| 2022/07/13 | 1 | 167.00 | 0.2 | 168.00 | 166.50 | 0.8 | 3,941 | 0.02% |
|
| 2022/07/08 | 0 | 170.00 | 1 | 168.00 | 171.50 | -1 | 3,795 | -0.03% |
|
| 2022/07/07 | 1 | 155.00 | 0 | 0.00 | 162.00 | 1 | 3,757 | 0.03% |
|
| 2022/07/06 | 0.1 | 171.00 | 0 | 0.00 | 161.50 | 0.1 | 3,713 | 0.00% |
|
| 2022/07/01 | 1 | 191.00 | 1 | 192.50 | 185.50 | 0 | 3,694 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 211.00 | 209.00 | -0.1 | 3,814 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 201.50 | 199.50 | -1 | 3,864 | -0.03% |
|
| 2022/06/16 | 2 | 218.00 | 0 | 0.00 | 212.00 | 2 | 3,709 | 0.05% |
|
| 2022/06/15 | 5 | 218.50 | 0 | 0.00 | 218.50 | 5 | 3,710 | 0.13% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 227.00 | 228.00 | -1 | 3,624 | -0.03% |
|
| 2022/06/08 | 1 | 226.00 | 1 | 224.00 | 223.00 | 0 | 3,583 | 0.00% |
|
| 2022/06/06 | 3 | 233.00 | 2 | 234.00 | 234.00 | 1 | 3,492 | 0.03% |
|
| 2022/06/01 | 3 | 227.33 | 0 | 0.00 | 227.00 | 3 | 3,312 | 0.09% |
|
| 2022/05/31 | 1 | 227.00 | 0 | 0.00 | 225.00 | 1 | 3,214 | 0.03% |
|
| 2022/05/30 | 1 | 214.50 | 1 | 217.43 | 218.00 | 0 | 3,035 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 204.00 | 217.00 | -1 | 2,889 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 196.50 | 195.50 | -1 | 2,785 | -0.04% |
|
| 2022/05/24 | 1 | 192.50 | 0 | 0.00 | 192.00 | 1 | 2,796 | 0.04% |
|
| 2022/05/19 | 1 | 198.50 | 0 | 0.00 | 198.50 | 1 | 2,822 | 0.04% |
|
| 2022/05/13 | 0 | 193.00 | 1 | 192.50 | 198.00 | -1 | 2,745 | -0.04% |
|
| 2022/05/05 | 0 | 198.50 | 1 | 198.50 | 198.50 | -1 | 2,864 | -0.03% |
|
| 2022/04/29 | 1 | 198.00 | 4 | 195.63 | 195.50 | -3 | 2,666 | -0.11% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 219.00 | 217.00 | -2 | 2,525 | -0.08% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 221.50 | 221.50 | -1 | 2,546 | -0.04% |
|
| 2022/04/22 | 1 | 227.00 | 0 | 0.00 | 226.00 | 1 | 2,586 | 0.04% |
|
| 2022/04/20 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 2,561 | 0.04% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 232.00 | 233.00 | -4 | 2,837 | -0.14% |
|
| 2022/04/08 | 1 | 240.00 | 0 | 0.00 | 240.50 | 1 | 2,810 | 0.04% |
|
| 2022/03/25 | 1 | 282.00 | 0 | 0.00 | 280.50 | 1 | 2,552 | 0.04% |
|
| 2022/03/23 | 3 | 292.50 | 0 | 0.00 | 292.50 | 3 | 2,546 | 0.12% |
|
| 2022/03/17 | 1 | 296.50 | 0 | 0.00 | 296.50 | 1 | 2,857 | 0.03% |
|
| 2022/03/14 | 1 | 287.00 | 0 | 0.00 | 289.00 | 1 | 3,050 | 0.03% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 288.50 | 286.00 | -1 | 3,107 | -0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 305.50 | 303.00 | -1 | 3,178 | -0.03% |
|
| 2022/03/02 | 1 | 309.00 | 0 | 0.00 | 309.50 | 1 | 3,340 | 0.03% |
|
| 2022/03/01 | 1 | 306.00 | 0 | 0.00 | 308.00 | 1 | 3,340 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 310.50 | 310.50 | -1 | 3,342 | -0.03% |
|
| 2022/02/14 | 1 | 300.00 | 0 | 0.00 | 312.50 | 1 | 3,376 | 0.03% |
|
| 2022/02/11 | 1 | 327.00 | 0 | 0.00 | 320.00 | 1 | 3,274 | 0.03% |
|
| 2022/02/08 | 1 | 342.00 | 2 | 345.00 | 343.00 | -1 | 3,174 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 335.00 | 335.50 | -2 | 3,278 | -0.06% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 339.70 | 343.50 | -5 | 3,423 | -0.15% |
|
| 2022/01/19 | 4 | 335.50 | 0 | 0.00 | 333.00 | 4 | 3,853 | 0.10% |
|
| 2022/01/12 | 0 | 0.00 | 40 | 330.50 | 337.00 | -40 | 3,739 | -1.07% |
|
| 2022/01/07 | 2 | 355.00 | 0 | 0.00 | 355.00 | 2 | 3,593 | 0.06% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 370.50 | 380.00 | -1 | 3,471 | -0.03% |
|
| 2021/12/20 | 1 | 368.00 | 0 | 0.00 | 367.00 | 1 | 3,446 | 0.03% |
|
| 2021/12/17 | 35 | 379.40 | 30 | 376.00 | 376.00 | 5 | 3,419 | 0.15% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 389.00 | 383.00 | -1 | 3,391 | -0.03% |
|
| 2021/12/15 | 41 | 384.96 | 40 | 380.50 | 380.50 | 1 | 3,368 | 0.03% |
|
| 2021/12/13 | 45 | 379.78 | 97 | 383.29 | 382.50 | -52 | 3,263 | -1.59% |
|
| 2021/12/10 | 0 | 0.00 | 38 | 372.50 | 374.00 | -38 | 3,130 | -1.21% |
|
| 2021/12/09 | 1 | 361.00 | 0 | 0.00 | 377.00 | 1 | 3,055 | 0.03% |
|
| 2021/12/03 | 21 | 354.55 | 2 | 357.00 | 355.50 | 19 | 2,979 | 0.64% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 367.50 | 364.50 | -1 | 3,017 | -0.03% |
|
| 2021/11/24 | 1 | 356.00 | 2 | 358.00 | 356.00 | -1 | 2,905 | -0.03% |
|
| 2021/11/18 | 10 | 355.00 | 10 | 352.50 | 352.50 | 0 | 2,902 | 0.00% |
|
| 2021/11/17 | 58 | 364.57 | 0 | 0.00 | 361.00 | 58 | 2,905 | 2.00% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 349.50 | 349.00 | -2 | 3,001 | -0.07% |
|
| 2021/11/04 | 22 | 351.41 | 2 | 351.25 | 354.00 | 20 | 2,994 | 0.67% |
|
| 2021/11/03 | 1 | 357.50 | 0 | 0.00 | 358.00 | 1 | 2,962 | 0.03% |
|
| 2021/11/02 | 13 | 360.00 | 0 | 0.00 | 346.50 | 13 | 2,937 | 0.44% |
|
| 2021/11/01 | 23 | 357.04 | 0 | 0.00 | 358.50 | 23 | 2,913 | 0.79% |
|
| 2021/10/29 | 1 | 354.50 | 3 | 352.50 | 357.50 | -2 | 2,823 | -0.07% |
|
| 2021/10/27 | 0 | 0.00 | 0.1 | 325.50 | 329.00 | -0.1 | 2,537 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 305.00 | 305.00 | -1 | 2,734 | -0.04% |
|
| 2021/10/20 | 0.1 | 304.00 | 0 | 0.00 | 302.00 | 0.1 | 2,827 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 301.00 | 298.50 | -1 | 2,925 | -0.03% |
|
| 2021/10/13 | 1 | 295.50 | 0 | 0.00 | 295.50 | 1 | 2,955 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 301.00 | 299.50 | -1 | 3,278 | -0.03% |
|
| 2021/10/04 | 1 | 297.50 | 0 | 0.00 | 297.00 | 1 | 3,320 | 0.03% |
|
| 2021/09/29 | 1 | 303.00 | 0 | 0.00 | 301.50 | 1 | 3,393 | 0.03% |
|
| 2021/09/27 | 0.1 | 325.50 | 0 | 0.00 | 323.50 | 0.1 | 3,394 | 0.00% |
|
| 2021/09/13 | 2 | 320.00 | 0 | 0.00 | 319.00 | 2 | 3,835 | 0.05% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 362.00 | 355.00 | -1 | 3,984 | -0.03% |
|
| 2021/08/24 | 2 | 322.00 | 1 | 321.50 | 319.50 | 1 | 4,280 | 0.02% |
|
| 2021/08/20 | 2 | 318.50 | 2 | 310.25 | 310.00 | 0 | 4,262 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 352.00 | 348.50 | -1 | 4,603 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 350.00 | 350.00 | -1 | 4,629 | -0.02% |
|
| 2021/08/04 | 1 | 339.50 | 0 | 0.00 | 337.00 | 1 | 4,707 | 0.02% |
|
| 2021/07/30 | 1 | 348.00 | 0 | 0.00 | 346.00 | 1 | 4,676 | 0.02% |
|
| 2021/07/29 | 1 | 346.50 | 0 | 0.00 | 347.50 | 1 | 4,532 | 0.02% |
|
| 2021/07/28 | 1 | 340.00 | 2 | 343.00 | 344.50 | -1 | 4,562 | -0.02% |
|
| 2021/07/27 | 2 | 363.25 | 0 | 0.00 | 356.00 | 2 | 4,648 | 0.04% |
|
| 2021/07/26 | 1 | 363.00 | 1 | 366.00 | 363.00 | 0 | 4,752 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 380.00 | 375.00 | -2 | 4,741 | -0.04% |
|
| 2021/07/19 | 2 | 386.50 | 1 | 384.00 | 381.50 | 1 | 4,715 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 396.00 | 392.50 | -2 | 4,731 | -0.04% |
|
| 2021/07/14 | 1 | 392.50 | 0 | 0.00 | 395.00 | 1 | 4,677 | 0.02% |
|
| 2021/07/13 | 1 | 383.00 | 0 | 0.00 | 381.00 | 1 | 4,599 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 380.00 | 381.00 | -1 | 4,558 | -0.02% |
|
| 2021/07/09 | 2 | 364.75 | 1 | 365.50 | 370.00 | 1 | 4,501 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 379.75 | 376.00 | -2 | 4,489 | -0.04% |
|
| 2021/07/05 | 1 | 382.00 | 1 | 375.50 | 382.00 | 0 | 4,512 | 0.00% |
|
| 2021/06/29 | 1 | 381.00 | 2 | 378.25 | 375.00 | -1 | 4,487 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 378.00 | 380.00 | -1 | 4,418 | -0.02% |
|
| 2021/06/24 | 1 | 367.00 | 0 | 0.00 | 366.00 | 1 | 4,362 | 0.02% |
|
| 2021/06/18 | 1 | 364.00 | 0 | 0.00 | 364.00 | 1 | 4,329 | 0.02% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 374.00 | 373.50 | -2 | 4,181 | -0.05% |
|
| 2021/06/10 | 0.1 | 360.50 | 0 | 0.00 | 358.00 | 0.1 | 4,006 | 0.00% |
|
| 2021/05/26 | 5 | 337.10 | 5 | 325.00 | 323.00 | 0 | 4,298 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 304.00 | 312.50 | -1 | 4,372 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 20 | 307.00 | 314.00 | -20 | 4,656 | -0.43% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 298.00 | 300.00 | -1 | 4,788 | -0.02% |
|
| 2021/05/14 | 20 | 303.25 | 0 | 0.00 | 302.50 | 20 | 4,979 | 0.40% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 322.50 | 322.50 | -1 | 5,286 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 337.00 | 337.50 | -1 | 5,327 | -0.02% |
|
| 2021/05/04 | 1 | 324.00 | 1 | 337.50 | 322.00 | 0 | 5,473 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 349.00 | 350.00 | -1 | 5,365 | -0.02% |
|
| 2021/04/29 | 2 | 367.50 | 0 | 0.00 | 366.50 | 2 | 5,312 | 0.04% |
|
| 2021/04/26 | 2 | 368.50 | 0 | 0.00 | 372.00 | 2 | 5,676 | 0.04% |
|
| 2021/04/22 | 1 | 368.00 | 0 | 0.00 | 367.50 | 1 | 5,873 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 380.50 | 379.50 | -1 | 6,503 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 386.00 | 384.50 | -1 | 7,368 | -0.01% |
|
| 2021/04/06 | 2 | 391.00 | 0 | 0.00 | 390.00 | 2 | 7,314 | 0.03% |
|
| 2021/03/30 | 0 | 0.00 | 0.3 | 393.50 | 395.00 | -0.3 | 7,251 | 0.00% |
|
| 2021/03/29 | 1 | 400.00 | 2 | 392.75 | 390.50 | -1 | 7,230 | -0.01% |
|
| 2021/03/26 | 2 | 393.00 | 1 | 388.50 | 397.00 | 1 | 7,177 | 0.01% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 386.50 | 386.00 | -1 | 7,131 | -0.01% |
|
| 2021/03/24 | 1 | 389.00 | 0 | 0.00 | 384.00 | 1 | 7,141 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 385.00 | 384.00 | -1 | 7,134 | -0.01% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 380.00 | 380.00 | -10 | 7,152 | -0.14% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 390.00 | 389.50 | -2 | 7,354 | -0.03% |
|
| 2021/03/12 | 13 | 394.12 | 4 | 398.00 | 393.50 | 9 | 7,427 | 0.12% |
|
| 2021/03/11 | 1 | 384.50 | 1 | 386.50 | 386.50 | 0 | 7,369 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 372.00 | 375.50 | -1 | 7,422 | -0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 375.00 | 380.00 | -1 | 7,506 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 360.50 | 371.00 | -1 | 7,430 | -0.01% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 375.00 | 369.00 | -1 | 7,423 | -0.01% |
|
| 2021/03/03 | 1 | 379.50 | 0 | 0.00 | 380.50 | 1 | 7,351 | 0.01% |
|
| 2021/03/02 | 6 | 375.08 | 0 | 0.00 | 371.50 | 6 | 7,307 | 0.08% |
|
| 2021/02/25 | 3 | 396.00 | 6 | 393.92 | 393.00 | -3 | 7,230 | -0.04% |
|
| 2021/02/24 | 3 | 406.50 | 1 | 403.00 | 400.50 | 2 | 7,278 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 14 | 408.11 | 406.50 | -14 | 7,217 | -0.19% |
|
| 2021/02/22 | 2 | 410.75 | 0 | 0.00 | 413.50 | 2 | 7,196 | 0.03% |
|
| 2021/02/19 | 14 | 394.14 | 10 | 398.00 | 398.00 | 4 | 7,124 | 0.06% |
|
| 2021/02/18 | 2 | 380.75 | 0 | 0.00 | 381.00 | 2 | 7,100 | 0.03% |
|
| 2021/02/17 | 7 | 380.86 | 0 | 0.00 | 379.50 | 7 | 7,226 | 0.10% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 379.83 | 370.50 | -3 | 7,066 | -0.04% |
|
| 2021/02/04 | 13 | 386.54 | 39 | 385.04 | 388.00 | -26 | 6,827 | -0.38% |
|
| 2021/02/03 | 1 | 425.50 | 0 | 0.00 | 425.50 | 1 | 6,458 | 0.02% |
|
| 2021/02/02 | 1 | 428.00 | 20 | 440.00 | 434.50 | -19 | 6,391 | -0.30% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 416.50 | 420.50 | -1 | 6,381 | -0.02% |
|
| 2021/01/29 | 2 | 418.75 | 4 | 414.00 | 414.00 | -2 | 6,363 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 438.00 | 435.00 | -2 | 6,321 | -0.03% |
|
| 2021/01/26 | 10 | 453.50 | 10 | 435.00 | 435.00 | 0 | 6,263 | 0.00% |
|
| 2021/01/25 | 17 | 460.53 | 5 | 451.00 | 451.00 | 12 | 6,183 | 0.19% |
|
| 2021/01/22 | 1 | 456.00 | 0 | 0.00 | 457.50 | 1 | 6,156 | 0.02% |
|
| 2021/01/21 | 31 | 455.44 | 26 | 455.54 | 458.00 | 5 | 6,176 | 0.08% |
|
| 2021/01/20 | 22 | 449.11 | 22 | 446.02 | 446.00 | 0 | 6,149 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 21 | 434.52 | 445.00 | -21 | 5,938 | -0.35% |
|
| 2021/01/15 | 16 | 427.00 | 6 | 418.00 | 419.50 | 10 | 5,817 | 0.17% |
|
| 2021/01/14 | 44 | 434.64 | 22.2 | 427.09 | 424.00 | 21.8 | 5,717 | 0.38% |
|
| 2021/01/13 | 41 | 397.50 | 3 | 417.33 | 423.50 | 38 | 5,467 | 0.69% |
|
| 2021/01/12 | 2 | 386.50 | 2 | 388.50 | 385.00 | 0 | 5,281 | 0.00% |
|
| 2021/01/11 | 1 | 373.00 | 2 | 395.00 | 394.00 | -1 | 5,196 | -0.02% |
|
| 2021/01/08 | 2 | 360.00 | 1 | 363.00 | 363.00 | 1 | 4,960 | 0.02% |
|
| 2021/01/07 | 1 | 356.00 | 0 | 0.00 | 355.00 | 1 | 4,890 | 0.02% |
|
| 2021/01/06 | 1 | 370.00 | 1 | 382.00 | 371.00 | 0 | 4,831 | 0.00% |
|
| 2021/01/05 | 1 | 367.00 | 0 | 369.50 | 369.00 | 1 | 4,874 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 360.00 | 364.50 | -1 | 5,050 | -0.02% |
|
| 2020/12/30 | 1 | 343.00 | 0 | 0.00 | 344.00 | 1 | 4,814 | 0.02% |
|
| 2020/12/25 | 1 | 344.00 | 0 | 0.00 | 344.00 | 1 | 4,793 | 0.02% |
|
| 2020/12/15 | 0.1 | 340.50 | 0 | 0.00 | 340.50 | 0.1 | 4,891 | 0.00% |
|
| 2020/12/14 | 2 | 343.00 | 0 | 0.00 | 337.50 | 2 | 4,897 | 0.04% |
|
| 2020/12/09 | 0.1 | 357.50 | 1 | 355.00 | 358.00 | -1 | 4,798 | -0.02% |
|
| 2020/12/08 | 0.2 | 345.00 | 0 | 0.00 | 345.00 | 0.2 | 4,774 | 0.00% |
|
| 2020/12/07 | 1 | 339.00 | 0 | 0.00 | 340.00 | 1 | 4,827 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 347.00 | 350.00 | -2 | 4,756 | -0.04% |
|
| 2020/12/02 | 2 | 348.00 | 2 | 350.00 | 347.00 | 0 | 4,735 | 0.00% |
|
| 2020/11/23 | 1.1 | 335.09 | 1 | 351.00 | 334.50 | 0.1 | 4,819 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 340.00 | 336.00 | -1 | 4,921 | -0.02% |
|
| 2020/11/18 | 1 | 328.00 | 0 | 0.00 | 334.50 | 1 | 4,929 | 0.02% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 333.50 | 327.00 | -1 | 4,936 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 332.67 | 332.00 | -3 | 5,054 | -0.06% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 315.00 | 314.00 | -1 | 5,113 | -0.02% |
|
| 2020/11/11 | 1 | 320.00 | 1 | 320.00 | 318.50 | 0 | 5,115 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 322.00 | 321.00 | -1 | 5,127 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 317.00 | 314.00 | -1 | 5,152 | -0.02% |
|
| 2020/10/30 | 1 | 309.50 | 0 | 0.00 | 311.00 | 1 | 5,242 | 0.02% |
|
| 2020/10/29 | 1 | 309.50 | 0 | 0.00 | 309.50 | 1 | 5,309 | 0.02% |
|
| 2020/10/28 | 1 | 317.00 | 1 | 319.00 | 319.50 | 0 | 5,415 | 0.00% |
|
| 2020/10/27 | 1 | 313.00 | 0 | 0.00 | 314.50 | 1 | 5,412 | 0.02% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 308.50 | 310.00 | -1 | 5,896 | -0.02% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 318.00 | 314.50 | -1 | 5,982 | -0.02% |
|
| 2020/10/20 | 1 | 316.00 | 0 | 0.00 | 315.50 | 1 | 6,028 | 0.02% |
|
| 2020/10/16 | 1 | 315.00 | 1 | 315.50 | 309.00 | 0 | 5,999 | 0.00% |
|
| 2020/10/15 | 1 | 312.50 | 0 | 0.00 | 313.50 | 1 | 6,078 | 0.02% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 316.50 | 314.50 | -2 | 6,227 | -0.03% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 316.00 | 317.50 | -1 | 6,344 | -0.02% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 305.40 | 310.00 | -5 | 6,226 | -0.08% |
|
| 2020/10/07 | 2 | 286.50 | 0 | 0.00 | 285.00 | 2 | 6,154 | 0.03% |
|
| 2020/09/25 | 3 | 282.83 | 2 | 280.50 | 278.00 | 1 | 7,068 | 0.01% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 296.50 | 292.50 | -1 | 7,152 | -0.01% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 302.25 | 299.00 | -2 | 7,186 | -0.03% |
|
| 2020/09/18 | 1 | 299.50 | 0 | 0.00 | 302.50 | 1 | 7,237 | 0.01% |
|
| 2020/09/15 | 0.1 | 299.00 | 0 | 0.00 | 298.50 | 0.1 | 7,428 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 297.00 | 297.00 | -1 | 7,570 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 293.83 | 295.00 | -3 | 7,641 | -0.04% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 291.75 | 289.50 | -2 | 7,673 | -0.03% |
|
| 2020/09/08 | 1 | 286.00 | 0 | 0.00 | 287.00 | 1 | 7,911 | 0.01% |
|
| 2020/09/07 | 23 | 292.35 | 20 | 285.25 | 285.50 | 3 | 8,049 | 0.04% |
|
| 2020/09/04 | 10 | 290.00 | 10 | 292.00 | 292.00 | 0 | 8,172 | 0.00% |
|
| 2020/09/03 | 20 | 293.25 | 20 | 287.50 | 287.50 | 0 | 8,358 | 0.00% |
|
| 2020/09/02 | 15 | 291.00 | 15 | 291.00 | 291.00 | 0 | 8,352 | 0.00% |
|
| 2020/09/01 | 10 | 288.00 | 10 | 288.50 | 288.50 | 0 | 8,549 | 0.00% |
|
| 2020/08/31 | 26 | 294.06 | 26 | 286.35 | 286.00 | 0 | 8,586 | 0.00% |
|
| 2020/08/28 | 2 | 290.75 | 0 | 0.00 | 291.00 | 2 | 8,624 | 0.02% |
|
| 2020/08/27 | 1 | 293.00 | 2 | 296.50 | 296.00 | -1 | 8,689 | -0.01% |
|
| 2020/08/26 | 1 | 281.00 | 3 | 284.83 | 290.50 | -2 | 8,739 | -0.02% |
|
| 2020/08/24 | 2 | 268.50 | 1 | 271.00 | 275.00 | 1 | 8,806 | 0.01% |
|
| 2020/08/20 | 5 | 266.30 | 8 | 261.63 | 260.00 | -3 | 8,803 | -0.03% |
|
| 2020/08/18 | 2 | 282.75 | 5 | 287.50 | 284.50 | -3 | 8,670 | -0.03% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 299.50 | 300.50 | -1 | 8,682 | -0.01% |
|
| 2020/08/13 | 1 | 298.00 | 0 | 0.00 | 299.50 | 1 | 8,922 | 0.01% |
|
| 2020/08/12 | 1 | 290.00 | 1 | 300.50 | 303.00 | 0 | 9,009 | 0.00% |
|
| 2020/08/11 | 3 | 295.33 | 0 | 0.00 | 294.00 | 3 | 9,200 | 0.03% |
|
| 2020/08/06 | 2 | 304.50 | 0 | 0.00 | 302.50 | 2 | 9,324 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 305.50 | 302.00 | -1 | 9,594 | -0.01% |
|
| 2020/08/03 | 10 | 305.75 | 3 | 315.83 | 299.00 | 7 | 9,723 | 0.07% |
|
| 2020/07/31 | 11 | 318.73 | 10 | 317.00 | 317.00 | 1 | 9,641 | 0.01% |
|
| 2020/07/30 | 3 | 321.50 | 1 | 323.50 | 322.00 | 2 | 9,631 | 0.02% |
|
| 2020/07/29 | 47 | 323.73 | 43 | 318.62 | 318.50 | 4 | 9,633 | 0.04% |
|
| 2020/07/28 | 2 | 335.00 | 7 | 347.79 | 334.00 | -5 | 9,465 | -0.05% |
|
| 2020/07/27 | 32 | 329.23 | 32 | 335.02 | 339.00 | 0 | 9,463 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 326.00 | 321.00 | -3 | 9,566 | -0.03% |
|
| 2020/07/22 | 20 | 326.00 | 20 | 327.00 | 327.00 | 0 | 9,728 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 325.25 | 330.50 | -2 | 9,809 | -0.02% |
|
| 2020/07/20 | 6 | 319.92 | 1 | 319.00 | 317.50 | 5 | 9,774 | 0.05% |
|
| 2020/07/17 | 52 | 329.40 | 63 | 329.19 | 331.00 | -11 | 9,753 | -0.11% |
|
| 2020/07/16 | 21 | 318.45 | 21 | 314.93 | 315.00 | 0 | 9,581 | 0.00% |
|
| 2020/07/15 | 1 | 314.00 | 0 | 0.00 | 311.50 | 1 | 9,571 | 0.01% |
|
| 2020/07/14 | 10 | 320.00 | 11 | 321.36 | 321.50 | -1 | 9,645 | -0.01% |
|
| 2020/07/09 | 36 | 330.03 | 33 | 326.39 | 326.00 | 3 | 9,583 | 0.03% |
|
| 2020/07/08 | 4 | 322.00 | 6 | 313.67 | 326.00 | -2 | 9,438 | -0.02% |
|
| 2020/07/07 | 29 | 308.55 | 22 | 306.64 | 306.00 | 7 | 9,258 | 0.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 306.00 | 306.00 | -1 | 9,098 | -0.01% |
|
| 2020/07/01 | 21 | 295.52 | 21 | 292.48 | 292.50 | 0 | 9,165 | 0.00% |
|
| 2020/06/30 | 10 | 298.00 | 12 | 298.79 | 299.00 | -2 | 9,209 | -0.02% |
|
| 2020/06/29 | 11 | 297.05 | 10 | 291.00 | 291.00 | 1 | 9,242 | 0.01% |
|
| 2020/06/24 | 1 | 295.00 | 2 | 296.00 | 295.00 | -1 | 9,271 | -0.01% |
|
| 2020/06/23 | 32 | 304.33 | 31 | 298.56 | 299.00 | 1 | 9,363 | 0.01% |
|
| 2020/06/22 | 5 | 305.40 | 3 | 303.83 | 305.00 | 2 | 9,378 | 0.02% |
|
| 2020/06/19 | 21 | 295.76 | 22 | 299.23 | 297.00 | -1 | 9,436 | -0.01% |
|
| 2020/06/18 | 20 | 295.50 | 20 | 293.00 | 291.50 | 0 | 9,362 | 0.00% |
|
| 2020/06/17 | 30 | 296.00 | 31 | 293.45 | 293.50 | -1 | 9,370 | -0.01% |
|
| 2020/06/16 | 3 | 293.83 | 8 | 290.31 | 296.50 | -5 | 9,445 | -0.05% |
|
| 2020/06/15 | 44 | 293.84 | 42 | 286.24 | 283.00 | 2 | 9,512 | 0.02% |
|
| 2020/06/12 | 23 | 288.46 | 23 | 288.63 | 289.00 | 0 | 9,518 | 0.00% |
|
| 2020/06/11 | 26 | 292.21 | 25 | 289.04 | 288.50 | 1 | 9,579 | 0.01% |
|
| 2020/06/10 | 5 | 289.00 | 3 | 291.50 | 294.50 | 2 | 9,617 | 0.02% |
|
| 2020/06/09 | 1 | 280.50 | 1 | 282.50 | 282.00 | 0 | 9,584 | 0.00% |
|
| 2020/06/08 | 24 | 284.67 | 22 | 282.30 | 282.00 | 2 | 9,739 | 0.02% |
|
| 2020/06/04 | 21 | 279.38 | 21 | 277.90 | 278.00 | 0 | 9,615 | 0.00% |
|
| 2020/06/03 | 20 | 279.50 | 23 | 276.80 | 277.00 | -3 | 9,657 | -0.03% |
|
| 2020/06/02 | 33 | 270.36 | 32 | 272.50 | 272.50 | 1 | 9,590 | 0.01% |
|
| 2020/06/01 | 31 | 260.74 | 31 | 263.97 | 264.00 | 0 | 9,515 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 255.00 | 257.00 | -2 | 9,450 | -0.02% |
|
| 2020/05/28 | 20 | 249.00 | 20 | 247.00 | 247.00 | 0 | 9,314 | 0.00% |
|
| 2020/05/27 | 20 | 250.25 | 20 | 247.00 | 247.00 | 0 | 9,339 | 0.00% |
|
| 2020/05/26 | 10 | 252.00 | 10 | 246.00 | 244.00 | 0 | 9,312 | 0.00% |
|
| 2020/05/25 | 1 | 241.50 | 0 | 0.00 | 250.00 | 1 | 9,277 | 0.01% |
|
| 2020/05/22 | 1 | 238.00 | 0 | 0.00 | 239.50 | 1 | 9,252 | 0.01% |
|
| 2020/05/20 | 2 | 245.75 | 1 | 248.50 | 246.00 | 1 | 9,136 | 0.01% |
|
| 2020/05/19 | 1 | 247.50 | 2 | 249.50 | 252.00 | -1 | 9,144 | -0.01% |
|
| 2020/05/18 | 5 | 251.40 | 1 | 252.50 | 248.00 | 4 | 9,138 | 0.04% |
|
| 2020/05/15 | 1 | 271.00 | 2 | 268.50 | 268.50 | -1 | 9,067 | -0.01% |
|
| 2020/05/14 | 1 | 268.00 | 1 | 267.50 | 267.00 | 0 | 9,246 | 0.00% |
|
| 2020/05/13 | 23 | 271.07 | 22 | 272.36 | 272.50 | 1 | 9,401 | 0.01% |
|
| 2020/05/12 | 1 | 278.00 | 2 | 277.00 | 274.50 | -1 | 9,597 | -0.01% |
|
| 2020/05/11 | 41 | 290.57 | 41 | 282.59 | 282.50 | 0 | 9,749 | 0.00% |
|
| 2020/05/08 | 32 | 277.17 | 32 | 281.39 | 281.50 | 0 | 9,658 | 0.00% |
|
| 2020/05/07 | 22 | 265.00 | 21 | 272.43 | 272.50 | 1 | 9,485 | 0.01% |
|
| 2020/05/06 | 21 | 263.00 | 20 | 262.50 | 262.50 | 1 | 9,424 | 0.01% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 263.50 | 264.00 | -2 | 9,599 | -0.02% |
|
| 2020/04/30 | 2 | 269.00 | 2 | 267.00 | 269.00 | 0 | 9,591 | 0.00% |
|
| 2020/04/29 | 3 | 258.50 | 1 | 261.50 | 261.50 | 2 | 9,507 | 0.02% |
|
| 2020/04/28 | 1 | 246.00 | 7 | 244.71 | 247.00 | -6 | 9,371 | -0.06% |
|
| 2020/04/27 | 26 | 250.33 | 26 | 251.42 | 251.50 | 0 | 9,332 | 0.00% |
|
| 2020/04/24 | 2 | 253.00 | 1 | 253.50 | 251.00 | 1 | 9,223 | 0.01% |
|
| 2020/04/23 | 2 | 259.00 | 0 | 0.00 | 260.00 | 2 | 9,121 | 0.02% |
|
| 2020/04/22 | 1 | 258.00 | 0 | 0.00 | 259.00 | 1 | 9,150 | 0.01% |
|
| 2020/04/20 | 1 | 272.00 | 0 | 0.00 | 274.00 | 1 | 9,040 | 0.01% |
|
| 2020/04/17 | 1 | 272.50 | 7 | 277.50 | 274.00 | -6 | 9,030 | -0.07% |
|
| 2020/04/16 | 1 | 267.00 | 2 | 268.75 | 270.00 | -1 | 8,957 | -0.01% |
|
| 2020/04/15 | 5 | 274.50 | 5 | 272.50 | 272.00 | 0 | 8,998 | 0.00% |
|
| 2020/04/13 | 2 | 263.00 | 0 | 0.00 | 263.00 | 2 | 9,200 | 0.02% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 270.00 | 268.50 | -1 | 9,301 | -0.01% |
|
| 2020/04/09 | 1 | 268.00 | 0 | 0.00 | 269.00 | 1 | 9,423 | 0.01% |
|
| 2020/04/08 | 6 | 276.92 | 0 | 0.00 | 275.00 | 6 | 9,461 | 0.06% |
|
| 2020/04/07 | 45 | 283.99 | 43 | 278.17 | 278.00 | 2 | 9,453 | 0.02% |
|
| 2020/04/06 | 50 | 272.50 | 23 | 272.09 | 278.00 | 27 | 9,400 | 0.29% |
|
| 2020/04/01 | 36 | 266.04 | 33 | 261.21 | 262.00 | 3 | 9,386 | 0.03% |
|
| 2020/03/31 | 13 | 263.00 | 13 | 264.00 | 263.50 | 0 | 9,358 | 0.00% |
|
| 2020/03/30 | 14 | 258.96 | 14 | 259.68 | 260.50 | 0 | 9,283 | 0.00% |
|
| 2020/03/27 | 22 | 263.32 | 22 | 254.84 | 254.50 | 0 | 9,259 | 0.00% |
|
| 2020/03/26 | 16 | 249.50 | 16 | 254.19 | 256.00 | 0 | 9,139 | 0.00% |
|
| 2020/03/25 | 32 | 255.83 | 32 | 256.42 | 256.50 | 0 | 9,217 | 0.00% |
|
| 2020/03/24 | 36 | 235.97 | 35 | 241.69 | 242.50 | 1 | 9,130 | 0.01% |
|
| 2020/03/23 | 11 | 218.41 | 44 | 214.00 | 222.50 | -33 | 9,079 | -0.36% |
|
| 2020/03/20 | 5 | 214.00 | 3 | 208.33 | 215.00 | 2 | 9,071 | 0.02% |
|
| 2020/03/19 | 4 | 202.25 | 13 | 204.69 | 195.50 | -9 | 8,953 | -0.10% |
|
| 2020/03/18 | 3 | 220.00 | 2 | 221.00 | 217.00 | 1 | 8,882 | 0.01% |
|
| 2020/03/17 | 39 | 238.63 | 37 | 219.00 | 219.00 | 2 | 8,936 | 0.02% |
|
| 2020/03/16 | 22 | 250.77 | 23 | 237.24 | 236.00 | -1 | 8,824 | -0.01% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 242.00 | 249.50 | -1 | 8,770 | -0.01% |
|
| 2020/03/12 | 2 | 249.50 | 2 | 245.50 | 238.00 | 0 | 8,578 | 0.00% |
|
| 2020/03/10 | 1 | 272.00 | 0 | 0.00 | 273.50 | 1 | 8,562 | 0.01% |
|
| 2020/03/09 | 1 | 274.50 | 63 | 281.80 | 274.50 | -62 | 8,710 | -0.71% |
|
| 2020/03/06 | 10 | 288.00 | 10 | 288.50 | 288.50 | 0 | 8,735 | 0.00% |
|
| 2020/03/05 | 30 | 286.00 | 30 | 290.00 | 290.00 | 0 | 8,898 | 0.00% |
|
| 2020/03/04 | 20 | 281.50 | 21 | 279.52 | 279.50 | -1 | 8,940 | -0.01% |
|
| 2020/03/02 | 1 | 267.50 | 1 | 264.00 | 272.50 | 0 | 8,958 | 0.00% |
|
| 2020/02/26 | 1 | 283.50 | 1 | 283.00 | 284.00 | 0 | 8,910 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 11 | 278.50 | 285.50 | -11 | 8,919 | -0.12% |
|
| 2020/02/21 | 1 | 287.00 | 1 | 284.00 | 283.00 | 0 | 8,925 | 0.00% |
|
| 2020/02/20 | 10 | 285.00 | 3 | 286.17 | 289.50 | 7 | 8,875 | 0.08% |
|
| 2020/02/19 | 3 | 284.00 | 1 | 284.50 | 280.50 | 2 | 8,745 | 0.02% |
|
| 2020/02/18 | 2 | 280.25 | 2 | 283.25 | 280.00 | 0 | 8,692 | 0.00% |
|
| 2020/02/17 | 67 | 295.07 | 1 | 296.00 | 291.00 | 66 | 8,523 | 0.77% |
|
| 2020/02/14 | 1 | 309.50 | 1.1 | 308.94 | 307.00 | -0.1 | 8,304 | 0.00% |
|
| 2020/02/13 | 33 | 320.30 | 71 | 316.75 | 315.50 | -38 | 8,115 | -0.47% |
|
| 2020/02/12 | 41 | 312.61 | 3 | 308.83 | 316.00 | 38 | 7,839 | 0.48% |
|
| 2020/02/11 | 13 | 295.96 | 4 | 300.25 | 302.00 | 9 | 7,658 | 0.12% |
|
| 2020/02/10 | 1 | 290.50 | 1 | 293.50 | 290.50 | 0 | 7,652 | 0.00% |
|
| 2020/02/07 | 22 | 298.91 | 81 | 293.04 | 293.50 | -59 | 7,716 | -0.76% |
|
| 2020/02/06 | 32 | 294.27 | 42 | 294.60 | 295.00 | -10 | 7,813 | -0.13% |
|
| 2020/02/05 | 116 | 291.82 | 21 | 292.40 | 292.50 | 95 | 7,736 | 1.23% |
大買/
|
| 2020/02/03 | 1 | 271.00 | 0 | 0.00 | 270.50 | 1 | 7,671 | 0.01% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 271.50 | 275.50 | -1 | 7,732 | -0.01% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 287.00 | 286.00 | -1 | 7,977 | -0.01% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 284.67 | 285.50 | -3 | 8,044 | -0.04% |
|
| 2020/01/16 | 40 | 284.50 | 52 | 281.44 | 284.50 | -12 | 8,130 | -0.15% |
|
| 2020/01/15 | 7 | 291.71 | 34 | 291.35 | 288.00 | -27 | 8,123 | -0.33% |
|
| 2020/01/14 | 2 | 287.50 | 0 | 0.00 | 288.00 | 2 | 8,121 | 0.02% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 284.00 | 285.00 | -1 | 8,103 | -0.01% |
|
| 2020/01/08 | 3 | 279.00 | 0 | 0.00 | 275.00 | 3 | 8,426 | 0.04% |
|
| 2020/01/07 | 1 | 283.00 | 1 | 284.00 | 288.00 | 0 | 8,359 | 0.00% |
|
| 2020/01/06 | 11 | 288.32 | 30 | 285.00 | 285.00 | -19 | 8,408 | -0.23% |
|
| 2020/01/03 | 40 | 304.50 | 20 | 295.00 | 295.00 | 20 | 8,387 | 0.24% |
|
| 2020/01/02 | 10 | 302.00 | 2 | 304.50 | 305.00 | 8 | 8,316 | 0.10% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 298.75 | 297.50 | -2 | 8,278 | -0.02% |
|
| 2019/12/27 | 3 | 301.83 | 1 | 302.00 | 298.50 | 2 | 8,317 | 0.02% |
|
| 2019/12/26 | 83 | 298.87 | 50 | 295.80 | 300.00 | 33 | 8,232 | 0.40% |
|
| 2019/12/25 | 40 | 295.00 | 41 | 293.50 | 295.00 | -1 | 8,188 | -0.01% |
|
| 2019/12/24 | 31 | 292.53 | 30 | 289.50 | 293.50 | 1 | 8,252 | 0.01% |
|
| 2019/12/20 | 23 | 286.07 | 200 | 285.94 | 283.00 | -177 | 8,319 | -2.13% |
大賣/鉅額交易
|
| 2019/12/19 | 40 | 298.25 | 20 | 291.50 | 291.50 | 20 | 8,349 | 0.24% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 300.00 | 301.00 | -1 | 8,266 | -0.01% |
|
| 2019/12/17 | 42 | 301.94 | 40 | 300.50 | 300.50 | 2 | 8,325 | 0.02% |
|
| 2019/12/16 | 10 | 297.50 | 10 | 295.50 | 295.50 | 0 | 8,315 | 0.00% |
|
| 2019/12/13 | 63 | 299.46 | 60 | 296.00 | 296.00 | 3 | 8,740 | 0.03% |
|
| 2019/12/12 | 1 | 292.00 | 1 | 297.00 | 298.00 | 0 | 8,808 | 0.00% |
|
| 2019/12/11 | 22 | 287.95 | 20 | 286.00 | 286.00 | 2 | 8,621 | 0.02% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 288.75 | 285.00 | -2 | 8,648 | -0.02% |
|
| 2019/12/09 | 1 | 294.00 | 0 | 0.00 | 294.50 | 1 | 8,555 | 0.01% |
|
| 2019/12/06 | 2 | 293.25 | 1 | 290.00 | 290.00 | 1 | 8,608 | 0.01% |
|
| 2019/12/04 | 21 | 281.90 | 20 | 282.00 | 282.00 | 1 | 8,496 | 0.01% |
|
| 2019/12/03 | 50 | 295.00 | 50 | 291.00 | 291.00 | 0 | 8,496 | 0.00% |
|
| 2019/12/02 | 61 | 292.57 | 60 | 296.00 | 298.00 | 1 | 8,433 | 0.01% |
|
| 2019/11/29 | 0.1 | 304.00 | 1 | 299.50 | 302.50 | -1 | 8,333 | -0.01% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 315.00 | 315.00 | -10 | 8,196 | -0.12% |
|
| 2019/11/26 | 30 | 310.67 | 30 | 314.08 | 311.50 | 0 | 8,258 | 0.00% |
|
| 2019/11/25 | 60 | 308.83 | 60 | 306.33 | 306.50 | 0 | 8,364 | 0.00% |
|
| 2019/11/22 | 11 | 311.99 | 10 | 305.50 | 305.50 | 1 | 8,450 | 0.01% |
|
| 2019/11/21 | 50 | 308.50 | 40 | 314.50 | 314.50 | 10 | 8,476 | 0.12% |
|
| 2019/11/20 | 23 | 316.30 | 41 | 308.82 | 308.50 | -18 | 8,492 | -0.21% |
|
| 2019/11/19 | 30 | 321.50 | 30 | 324.00 | 325.00 | 0 | 8,573 | 0.00% |
|
| 2019/11/18 | 11 | 324.91 | 11 | 323.91 | 324.00 | 0 | 8,600 | 0.00% |
|
| 2019/11/15 | 30 | 326.33 | 31 | 321.13 | 321.00 | -1 | 8,751 | -0.01% |
|
| 2019/11/14 | 51 | 316.04 | 51 | 317.21 | 318.00 | 0 | 8,767 | 0.00% |
|
| 2019/11/13 | 31 | 312.13 | 31 | 315.87 | 316.00 | 0 | 8,857 | 0.00% |
|
| 2019/11/07 | 71 | 314.15 | 73 | 306.73 | 307.00 | -2 | 9,307 | -0.02% |
|
| 2019/11/06 | 90 | 330.72 | 90 | 323.33 | 323.00 | 0 | 9,373 | 0.00% |
|
| 2019/11/05 | 60 | 331.87 | 60 | 335.50 | 335.50 | 0 | 9,407 | 0.00% |
|
| 2019/11/04 | 65 | 325.88 | 65 | 323.96 | 323.50 | 0 | 9,536 | 0.00% |
|
| 2019/11/01 | 21 | 315.12 | 21 | 324.40 | 324.50 | 0 | 9,647 | 0.00% |
|
| 2019/10/31 | 31 | 327.44 | 31 | 318.16 | 318.00 | 0 | 9,814 | 0.00% |
|
| 2019/10/30 | 21 | 322.83 | 20 | 331.00 | 333.00 | 1 | 9,822 | 0.01% |
|
| 2019/10/29 | 40 | 342.00 | 20 | 330.00 | 330.00 | 20 | 9,969 | 0.20% |
|
| 2019/10/28 | 95 | 334.61 | 71 | 343.45 | 343.50 | 24 | 10,054 | 0.24% |
|
| 2019/10/24 | 10 | 315.00 | 10 | 320.00 | 320.00 | 0 | 9,891 | 0.00% |
|
| 2019/10/23 | 20 | 309.00 | 20 | 313.00 | 313.00 | 0 | 9,982 | 0.00% |
|
| 2019/10/22 | 20 | 306.00 | 20 | 305.50 | 305.50 | 0 | 10,155 | 0.00% |
|
| 2019/10/21 | 40 | 305.25 | 40 | 302.50 | 302.50 | 0 | 10,384 | 0.00% |
|
| 2019/10/18 | 30 | 310.67 | 30 | 307.00 | 307.00 | 0 | 10,715 | 0.00% |
|
| 2019/10/17 | 32 | 306.22 | 33 | 314.33 | 314.50 | -1 | 10,907 | -0.01% |
|
| 2019/10/16 | 43 | 305.60 | 42 | 305.94 | 306.00 | 1 | 10,850 | 0.01% |
|
| 2019/10/15 | 10 | 294.00 | 11 | 299.32 | 299.00 | -1 | 10,647 | -0.01% |
|
| 2019/10/14 | 97 | 293.28 | 101 | 295.22 | 294.00 | -4 | 10,584 | -0.04% |
大賣/
|
| 2019/10/09 | 11 | 287.91 | 11 | 284.86 | 284.50 | 0 | 10,522 | 0.00% |
|
| 2019/10/08 | 50 | 292.10 | 51 | 285.17 | 285.00 | -1 | 10,511 | -0.01% |
|
| 2019/10/07 | 45 | 285.56 | 46 | 290.27 | 290.50 | -1 | 10,610 | -0.01% |
|
| 2019/10/04 | 41 | 287.46 | 40 | 284.00 | 284.00 | 1 | 10,666 | 0.01% |
|
| 2019/10/03 | 1 | 285.50 | 1 | 285.00 | 287.00 | 0 | 10,718 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 2 | 280.50 | 282.00 | -2 | 10,728 | -0.02% |
|
| 2019/10/01 | 42 | 280.79 | 43 | 279.02 | 279.00 | -1 | 10,883 | -0.01% |
|
| 2019/09/27 | 1 | 278.00 | 5 | 279.00 | 278.50 | -4 | 11,085 | -0.04% |
|
| 2019/09/26 | 21 | 290.67 | 21 | 284.43 | 284.00 | 0 | 11,160 | 0.00% |
|
| 2019/09/24 | 34 | 296.01 | 34 | 286.04 | 285.00 | 0 | 11,350 | 0.00% |
|
| 2019/09/23 | 20 | 292.50 | 20 | 292.50 | 292.50 | 0 | 11,256 | 0.00% |
|
| 2019/09/20 | 31 | 290.60 | 31 | 291.42 | 291.50 | 0 | 11,284 | 0.00% |
|
| 2019/09/19 | 13 | 289.12 | 12 | 290.00 | 289.50 | 1 | 11,245 | 0.01% |
|
| 2019/09/18 | 15 | 289.33 | 16 | 289.25 | 290.50 | -1 | 11,228 | -0.01% |
|
| 2019/09/17 | 22 | 270.05 | 20 | 274.00 | 274.00 | 2 | 10,850 | 0.02% |
|
| 2019/09/12 | 60 | 268.08 | 67 | 265.22 | 265.50 | -7 | 10,913 | -0.06% |
|
| 2019/09/11 | 11 | 259.36 | 10 | 265.00 | 265.00 | 1 | 11,178 | 0.01% |
|
| 2019/09/10 | 1 | 257.50 | 1 | 259.00 | 257.50 | 0 | 11,418 | 0.00% |
|
| 2019/09/09 | 56 | 268.97 | 50 | 264.50 | 264.50 | 6 | 11,531 | 0.05% |
|
| 2019/09/05 | 20 | 272.00 | 24 | 270.25 | 269.00 | -4 | 11,818 | -0.03% |
|
| 2019/09/04 | 24 | 264.88 | 27 | 268.74 | 269.50 | -3 | 11,793 | -0.03% |
|
| 2019/09/03 | 20 | 268.00 | 20 | 262.00 | 262.00 | 0 | 11,966 | 0.00% |
|
| 2019/08/30 | 20 | 261.00 | 35 | 260.50 | 260.50 | -15 | 12,209 | -0.12% |
|
| 2019/08/29 | 2 | 256.75 | 1 | 258.00 | 259.00 | 1 | 12,400 | 0.01% |
|
| 2019/08/28 | 20 | 260.50 | 20 | 253.00 | 253.00 | 0 | 12,711 | 0.00% |
|
| 2019/08/27 | 30 | 267.50 | 15 | 259.00 | 259.00 | 15 | 12,796 | 0.12% |
|
| 2019/08/26 | 20 | 260.00 | 20 | 264.50 | 264.50 | 0 | 12,990 | 0.00% |
|
| 2019/08/23 | 1 | 266.50 | 2 | 262.50 | 269.00 | -1 | 13,110 | -0.01% |
|
| 2019/08/22 | 70 | 274.93 | 88 | 266.18 | 266.00 | -18 | 13,276 | -0.14% |
|
| 2019/08/21 | 42 | 269.02 | 47 | 272.55 | 274.50 | -5 | 13,266 | -0.04% |
|
| 2019/08/20 | 50 | 271.80 | 50 | 268.50 | 268.50 | 0 | 13,378 | 0.00% |
|
| 2019/08/19 | 32 | 267.31 | 44 | 269.32 | 270.00 | -12 | 13,476 | -0.09% |
|
| 2019/08/16 | 42 | 264.33 | 30 | 262.50 | 262.50 | 12 | 13,655 | 0.09% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 258.50 | 259.50 | -5 | 14,022 | -0.04% |
|
| 2019/08/14 | 20 | 270.50 | 0 | 0.00 | 265.50 | 20 | 14,290 | 0.14% |
|
| 2019/08/13 | 23 | 264.43 | 22 | 260.73 | 260.50 | 1 | 14,414 | 0.01% |
|
| 2019/08/12 | 71 | 274.54 | 0 | 0.00 | 265.50 | 71 | 14,829 | 0.48% |
|
| 2019/08/08 | 106 | 272.61 | 40 | 270.90 | 274.00 | 66 | 14,978 | 0.44% |
大買/
|
| 2019/08/07 | 31 | 265.52 | 59 | 263.72 | 262.00 | -28 | 14,928 | -0.19% |
|
| 2019/08/06 | 81 | 259.18 | 219 | 261.11 | 263.50 | -138 | 14,924 | -0.92% |
大賣/鉅額交易
|
| 2019/08/05 | 26 | 253.37 | 45 | 251.67 | 250.00 | -19 | 14,769 | -0.13% |
|
| 2019/08/02 | 62 | 258.05 | 52 | 251.11 | 251.00 | 10 | 14,735 | 0.07% |
|
| 2019/08/01 | 32 | 267.63 | 35 | 267.84 | 268.00 | -3 | 14,604 | -0.02% |
|
| 2019/07/31 | 175 | 268.36 | 50 | 268.92 | 268.00 | 125 | 14,598 | 0.86% |
大買/鉅額交易
|
| 2019/07/30 | 65 | 265.00 | 50.3 | 261.56 | 272.00 | 14.7 | 14,394 | 0.10% |
|
| 2019/07/29 | 1 | 272.00 | 15 | 273.00 | 266.00 | -14 | 14,304 | -0.10% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 272.33 | 275.00 | -3 | 14,248 | -0.02% |
|
| 2019/07/25 | 21 | 274.00 | 21 | 272.76 | 272.50 | 0 | 14,173 | 0.00% |
|
| 2019/07/24 | 30 | 271.50 | 50.3 | 273.96 | 276.00 | -20.3 | 14,131 | -0.14% |
|
| 2019/07/23 | 41 | 265.49 | 50 | 262.50 | 262.50 | -9 | 14,172 | -0.06% |
|
| 2019/07/22 | 70 | 244.77 | 220 | 258.32 | 260.00 | -150 | 14,277 | -1.05% |
大賣/鉅額交易
|
| 2019/07/19 | 100 | 235.85 | 100 | 235.25 | 236.50 | 0 | 13,962 | 0.00% |
|
| 2019/07/18 | 40 | 225.75 | 40 | 227.00 | 227.00 | 0 | 13,819 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 228.00 | 227.00 | -2 | 13,893 | -0.01% |
|
| 2019/07/16 | 50 | 223.50 | 10 | 224.00 | 224.00 | 40 | 13,923 | 0.29% |
|
| 2019/07/15 | 20 | 222.00 | 20 | 221.50 | 221.50 | 0 | 14,157 | 0.00% |
|
| 2019/07/12 | 30 | 223.17 | 30 | 220.00 | 220.00 | 0 | 14,556 | 0.00% |
|
| 2019/07/11 | 40 | 226.25 | 20 | 229.00 | 223.50 | 20 | 14,620 | 0.14% |
|
| 2019/07/10 | 20 | 221.50 | 20 | 222.00 | 222.00 | 0 | 14,533 | 0.00% |
|
| 2019/07/09 | 20 | 217.50 | 20 | 220.00 | 222.00 | 0 | 14,529 | 0.00% |
|
| 2019/07/05 | 72 | 220.52 | 70 | 216.50 | 216.50 | 2 | 14,567 | 0.01% |
|
| 2019/07/04 | 170 | 225.00 | 100 | 220.90 | 221.00 | 70 | 14,438 | 0.48% |
大買/
|
| 2019/07/03 | 21 | 214.83 | 4 | 214.88 | 217.00 | 17 | 14,300 | 0.12% |
|
| 2019/07/02 | 60 | 216.83 | 1 | 219.00 | 218.00 | 59 | 14,320 | 0.41% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 213.00 | 213.00 | -1 | 14,185 | -0.01% |
|
| 2019/06/28 | 10 | 203.00 | 28 | 201.18 | 199.00 | -18 | 14,232 | -0.13% |
|
| 2019/06/26 | 22 | 199.77 | 0 | 0.00 | 195.50 | 22 | 14,513 | 0.15% |
|
| 2019/06/25 | 87 | 198.76 | 75 | 198.50 | 198.50 | 12 | 14,654 | 0.08% |
|
| 2019/06/24 | 30 | 197.00 | 33 | 198.36 | 198.50 | -3 | 14,845 | -0.02% |
|
| 2019/06/21 | 3 | 201.00 | 20 | 197.00 | 197.00 | -17 | 14,913 | -0.11% |
|
| 2019/06/19 | 42 | 196.99 | 95 | 196.13 | 200.00 | -53 | 14,992 | -0.35% |
|
| 2019/06/17 | 50 | 182.90 | 50 | 178.40 | 183.50 | 0 | 14,636 | 0.00% |
|
| 2019/06/14 | 91 | 183.20 | 91 | 179.97 | 176.50 | 0 | 14,765 | 0.00% |
|
| 2019/06/13 | 37 | 186.88 | 37 | 187.84 | 188.50 | 0 | 14,969 | 0.00% |
|
| 2019/06/12 | 77 | 186.61 | 77 | 185.79 | 187.00 | 0 | 15,425 | 0.00% |
|
| 2019/06/11 | 22 | 182.07 | 24 | 185.88 | 187.00 | -2 | 15,519 | -0.01% |
|
| 2019/06/10 | 31 | 172.97 | 35 | 180.20 | 180.50 | -4 | 15,322 | -0.03% |
|
| 2019/06/06 | 50 | 173.09 | 49 | 170.08 | 169.50 | 1 | 15,190 | 0.01% |
|
| 2019/06/05 | 70 | 183.36 | 36 | 175.29 | 175.50 | 34 | 15,103 | 0.23% |
|
| 2019/06/04 | 22 | 178.48 | 21 | 178.14 | 178.00 | 1 | 15,102 | 0.01% |
|
| 2019/06/03 | 42 | 175.00 | 43 | 173.22 | 176.00 | -1 | 14,898 | -0.01% |
|
| 2019/05/31 | 70 | 170.64 | 52 | 174.20 | 174.50 | 18 | 14,748 | 0.12% |
|
| 2019/05/30 | 43 | 165.14 | 44 | 164.65 | 164.50 | -1 | 14,567 | -0.01% |
|
| 2019/05/29 | 78 | 160.69 | 152 | 159.95 | 163.50 | -74 | 14,555 | -0.51% |
大賣/
|
| 2019/05/28 | 82 | 159.58 | 81 | 158.91 | 159.00 | 1 | 14,412 | 0.01% |
|
| 2019/05/27 | 96 | 158.25 | 100 | 160.25 | 157.50 | -4 | 14,533 | -0.03% |
|
| 2019/05/24 | 37 | 164.55 | 38 | 161.53 | 160.50 | -1 | 14,667 | -0.01% |
|
| 2019/05/23 | 73 | 166.06 | 71 | 156.87 | 167.00 | 2 | 14,503 | 0.01% |
|
| 2019/05/22 | 88 | 172.84 | 53 | 167.10 | 163.50 | 35 | 14,386 | 0.24% |
|
| 2019/05/21 | 58 | 161.09 | 40 | 160.43 | 160.00 | 18 | 14,157 | 0.13% |
|
| 2019/05/20 | 50 | 162.00 | 26 | 162.50 | 168.50 | 24 | 14,024 | 0.17% |
|
| 2019/05/17 | 175 | 173.26 | 232 | 167.56 | 165.00 | -57 | 13,853 | -0.41% |
大買/大賣/
|
| 2019/05/16 | 105 | 186.45 | 105 | 188.19 | 181.00 | 0 | 13,720 | 0.00% |
大買/大賣/
|
| 2019/05/15 | 113 | 197.22 | 113 | 198.24 | 200.50 | 0 | 13,730 | 0.00% |
大買/大賣/
|
| 2019/05/14 | 21 | 192.86 | 22 | 185.00 | 194.00 | -1 | 13,889 | -0.01% |
|
| 2019/05/13 | 52 | 195.23 | 51 | 199.68 | 193.00 | 1 | 14,082 | 0.01% |
|
| 2019/05/10 | 71 | 201.89 | 70.1 | 202.22 | 204.50 | 0.9 | 14,213 | 0.01% |
|
| 2019/05/09 | 91 | 201.47 | 101 | 202.85 | 200.00 | -10 | 14,204 | -0.07% |
大賣/
|
| 2019/05/08 | 60 | 207.35 | 57 | 198.50 | 206.00 | 3 | 14,171 | 0.02% |
|
| 2019/05/07 | 20 | 205.00 | 21 | 203.50 | 203.50 | -1 | 14,258 | -0.01% |
|
| 2019/05/06 | 30.4 | 203.49 | 31 | 201.08 | 201.00 | -0.6 | 14,669 | 0.00% |
|
| 2019/05/03 | 71 | 210.54 | 70 | 210.14 | 213.00 | 1 | 14,718 | 0.01% |
|
| 2019/05/02 | 70 | 207.43 | 71 | 207.27 | 208.00 | -1 | 14,752 | -0.01% |
|
| 2019/04/30 | 12 | 206.50 | 51 | 205.00 | 207.00 | -39 | 14,893 | -0.26% |
|
| 2019/04/29 | 92 | 193.01 | 91 | 203.92 | 204.00 | 1 | 15,028 | 0.01% |
|
| 2019/04/26 | 45 | 214.18 | 112 | 207.54 | 207.00 | -67 | 14,775 | -0.45% |
大賣/
|
| 2019/04/25 | 0.3 | 229.50 | 0 | 0.00 | 229.50 | 0.3 | 14,433 | 0.00% |
|
| 2019/04/24 | 51 | 228.05 | 52 | 227.61 | 227.00 | -1 | 14,532 | -0.01% |
|
| 2019/04/23 | 11 | 221.00 | 1 | 219.50 | 229.50 | 10 | 14,473 | 0.07% |
|
| 2019/04/22 | 24 | 221.46 | 31 | 225.55 | 225.50 | -7 | 14,383 | -0.05% |
|
| 2019/04/19 | 119 | 222.81 | 9 | 221.00 | 220.00 | 110 | 14,337 | 0.77% |
大買/鉅額交易
|
| 2019/04/18 | 86 | 227.52 | 285 | 236.84 | 229.00 | -199 | 14,102 | -1.41% |
大賣/鉅額交易
|
| 2019/04/17 | 69 | 218.93 | 97 | 218.95 | 219.00 | -28 | 13,675 | -0.20% |
|
| 2019/04/16 | 65 | 215.64 | 45 | 214.11 | 213.00 | 20 | 13,623 | 0.15% |
|
| 2019/04/15 | 24 | 211.79 | 24 | 213.00 | 213.00 | 0 | 13,594 | 0.00% |
|
| 2019/04/12 | 4 | 204.75 | 2 | 207.00 | 205.00 | 2 | 13,628 | 0.01% |
|
| 2019/04/11 | 84.7 | 217.62 | 64 | 212.63 | 211.00 | 20.7 | 13,675 | 0.15% |
|
| 2019/04/10 | 1 | 216.00 | 1 | 217.00 | 212.00 | 0 | 13,565 | 0.00% |
|
| 2019/04/09 | 92 | 219.34 | 31 | 211.55 | 211.00 | 61 | 13,622 | 0.45% |
|
| 2019/04/08 | 81 | 212.07 | 88.8 | 216.73 | 219.50 | -7.8 | 13,591 | -0.06% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 204.00 | 205.00 | -1 | 13,535 | -0.01% |
|
| 2019/04/02 | 71 | 214.85 | 180 | 207.04 | 207.50 | -109 | 13,598 | -0.80% |
大賣/鉅額交易
|
| 2019/04/01 | 93 | 217.46 | 90 | 211.00 | 211.00 | 3 | 13,493 | 0.02% |
|
| 2019/03/29 | 50 | 214.80 | 51 | 217.43 | 217.50 | -1 | 13,295 | -0.01% |
|
| 2019/03/28 | 6 | 208.75 | 17 | 211.12 | 211.50 | -11 | 13,237 | -0.08% |
|
| 2019/03/27 | 101 | 211.27 | 101 | 204.04 | 204.00 | 0 | 13,144 | 0.00% |
大買/大賣/
|
| 2019/03/26 | 51 | 196.27 | 50 | 202.40 | 205.00 | 1 | 12,973 | 0.01% |
|
| 2019/03/25 | 23 | 195.89 | 13 | 193.88 | 194.00 | 10 | 13,026 | 0.08% |
|
| 2019/03/22 | 85.4 | 206.20 | 31 | 201.47 | 200.50 | 54.4 | 13,000 | 0.42% |
|
| 2019/03/21 | 20 | 199.50 | 0 | 0.00 | 199.50 | 20 | 12,818 | 0.16% |
|
| 2019/03/20 | 34 | 202.62 | 3 | 200.33 | 199.50 | 31 | 12,832 | 0.24% |
|
| 2019/03/19 | 43 | 198.03 | 44 | 202.02 | 204.50 | -1 | 12,748 | -0.01% |
|
| 2019/03/18 | 61.2 | 199.04 | 102 | 198.60 | 197.50 | -40.8 | 12,509 | -0.33% |
大賣/
|
| 2019/03/15 | 50 | 182.60 | 58 | 192.37 | 192.50 | -8 | 12,094 | -0.07% |
|
| 2019/03/14 | 51 | 168.84 | 52 | 175.45 | 175.00 | -1 | 11,692 | -0.01% |
|
| 2019/03/13 | 30 | 163.67 | 30 | 164.50 | 164.50 | 0 | 11,596 | 0.00% |
|
| 2019/03/12 | 65 | 165.45 | 64 | 162.56 | 162.00 | 1 | 11,693 | 0.01% |
|
| 2019/03/11 | 31 | 162.95 | 31 | 161.08 | 161.00 | 0 | 11,801 | 0.00% |
|
| 2019/03/08 | 31 | 156.00 | 30 | 160.00 | 162.50 | 1 | 12,010 | 0.01% |
|
| 2019/03/07 | 31 | 167.76 | 32 | 163.09 | 160.00 | -1 | 12,103 | -0.01% |
|
| 2019/03/05 | 45 | 176.78 | 44 | 173.73 | 173.00 | 1 | 12,181 | 0.01% |
|
| 2019/03/04 | 40 | 175.38 | 40 | 179.38 | 180.00 | 0 | 12,413 | 0.00% |
|
| 2019/02/27 | 50 | 172.90 | 50 | 175.00 | 175.00 | 0 | 12,395 | 0.00% |
|
| 2019/02/26 | 53 | 180.11 | 39 | 175.53 | 175.00 | 14 | 12,504 | 0.11% |
|
| 2019/02/25 | 1 | 178.50 | 0 | 0.00 | 177.50 | 1 | 12,357 | 0.01% |
|
| 2019/02/21 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 12,142 | 0.01% |
|
| 2019/02/20 | 40 | 174.00 | 1 | 176.00 | 168.00 | 39 | 12,042 | 0.32% |
|
| 2019/02/19 | 72 | 170.09 | 92 | 170.88 | 171.00 | -20 | 11,894 | -0.17% |
|
| 2019/02/18 | 62 | 163.00 | 31 | 162.98 | 163.00 | 31 | 11,787 | 0.26% |
|
| 2019/02/15 | 53 | 165.08 | 55 | 161.75 | 160.50 | -2 | 11,927 | -0.02% |
|
| 2019/02/14 | 108 | 168.39 | 46 | 159.13 | 158.00 | 62 | 11,517 | 0.54% |
大買/
|
| 2019/02/13 | 140 | 167.73 | 7 | 169.36 | 166.50 | 133 | 11,357 | 1.17% |
大買/鉅額交易
|
| 2019/02/12 | 54 | 164.89 | 104 | 173.74 | 174.00 | -50 | 11,184 | -0.45% |
大賣/
|
| 2019/02/11 | 4 | 161.75 | 5 | 159.90 | 161.50 | -1 | 11,073 | -0.01% |
|
| 2019/01/30 | 1 | 148.00 | 1 | 149.50 | 149.50 | 0 | 11,009 | 0.00% |
|
| 2019/01/29 | 1 | 146.00 | 0 | 0.00 | 148.00 | 1 | 11,194 | 0.01% |
|
| 2019/01/28 | 102 | 152.24 | 101 | 150.01 | 150.00 | 1 | 11,379 | 0.01% |
大買/大賣/
|
| 2019/01/25 | 0 | 0.00 | 150 | 152.67 | 152.00 | -150 | 11,487 | -1.31% |
大賣/鉅額交易
|
| 2019/01/24 | 150 | 140.97 | 100 | 141.80 | 142.00 | 50 | 11,255 | 0.44% |
大買/
|
| 2019/01/21 | 50 | 127.40 | 103 | 137.78 | 135.00 | -53 | 11,220 | -0.47% |
大賣/
|
| 2019/01/16 | 52 | 127.89 | 52 | 122.38 | 122.00 | 0 | 11,694 | 0.00% |
|
| 2019/01/15 | 60 | 125.17 | 3 | 126.00 | 126.00 | 57 | 11,801 | 0.48% |
|
| 2019/01/14 | 100 | 124.75 | 0 | 0.00 | 124.00 | 100 | 11,890 | 0.84% |
|
| 2019/01/11 | 137 | 123.37 | 2 | 124.00 | 123.00 | 135 | 12,077 | 1.12% |
大買/鉅額交易
|
| 2019/01/10 | 1 | 123.00 | 0 | 0.00 | 120.00 | 1 | 12,032 | 0.01% |
|
| 2019/01/08 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 12,231 | 0.01% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 120.50 | 119.00 | -1 | 13,015 | -0.01% |
|
| 2018/12/26 | 1 | 118.00 | 0 | 0.00 | 115.00 | 1 | 12,998 | 0.01% |
|
| 2018/12/25 | 1 | 120.50 | 2 | 118.50 | 121.50 | -1 | 12,931 | -0.01% |
|
| 2018/12/21 | 1 | 116.00 | 0 | 0.00 | 119.50 | 1 | 12,907 | 0.01% |
|
| 2018/12/19 | 1 | 128.50 | 1 | 126.00 | 124.00 | 0 | 12,767 | 0.00% |
|
| 2018/12/18 | 1 | 126.00 | 7 | 124.14 | 126.00 | -6 | 12,794 | -0.05% |
|
| 2018/12/17 | 1 | 121.00 | 0 | 0.00 | 123.50 | 1 | 12,817 | 0.01% |
|
| 2018/12/13 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 13,086 | 0.01% |
|
| 2018/12/12 | 1 | 121.50 | 1 | 123.50 | 122.50 | 0 | 13,197 | 0.00% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 13,562 | -0.01% |
|
| 2018/12/07 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 13,730 | 0.01% |
|
| 2018/12/05 | 2 | 124.75 | 0 | 0.00 | 122.50 | 2 | 13,691 | 0.01% |
|
| 2018/12/04 | 18 | 137.64 | 21 | 136.52 | 131.00 | -3 | 13,700 | -0.02% |
|
| 2018/12/03 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 13,658 | 0.01% |
|
| 2018/11/30 | 2 | 122.25 | 3 | 126.17 | 126.50 | -1 | 13,512 | -0.01% |
|
| 2018/11/29 | 2 | 124.25 | 1 | 120.50 | 120.00 | 1 | 13,689 | 0.01% |
|
| 2018/11/28 | 1 | 120.00 | 10 | 119.00 | 120.50 | -9 | 13,647 | -0.07% |
|
| 2018/11/27 | 13 | 112.00 | 6 | 117.42 | 119.00 | 7 | 13,506 | 0.05% |
|
| 2018/11/26 | 6 | 107.75 | 6 | 108.67 | 109.00 | 0 | 13,183 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 110.00 | 104.00 | -1 | 13,101 | -0.01% |
|
| 2018/11/22 | 12 | 103.71 | 11 | 107.77 | 103.00 | 1 | 12,887 | 0.01% |
|
| 2018/11/21 | 9 | 105.50 | 20 | 100.00 | 105.50 | -11 | 12,829 | -0.09% |
|
| 2018/11/20 | 20 | 101.46 | 22 | 102.18 | 102.50 | -2 | 12,779 | -0.02% |
|
| 2018/11/15 | 0 | 0.00 | 98 | 96.06 | 97.50 | -98 | 12,877 | -0.76% |
|
| 2018/11/14 | 74 | 96.86 | 81 | 98.21 | 95.80 | -7 | 12,790 | -0.05% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 97.70 | 97.70 | -1 | 12,579 | -0.01% |
|
| 2018/11/12 | 50 | 108.40 | 50 | 108.20 | 108.50 | 0 | 12,658 | 0.00% |
|
| 2018/11/09 | 1 | 111.50 | 0 | 0.00 | 113.50 | 1 | 12,623 | 0.01% |
|
| 2018/11/08 | 51 | 113.26 | 50 | 115.20 | 113.50 | 1 | 12,628 | 0.01% |
|
| 2018/11/07 | 61 | 117.11 | 50 | 115.50 | 117.00 | 11 | 12,431 | 0.09% |
|
| 2018/11/06 | 1 | 117.00 | 31 | 113.76 | 109.50 | -30 | 12,296 | -0.24% |
|
| 2018/11/05 | 82 | 114.39 | 232 | 121.37 | 121.50 | -150 | 12,065 | -1.24% |
大賣/鉅額交易
|
| 2018/11/02 | 5 | 109.00 | 8 | 109.50 | 110.50 | -3 | 11,790 | -0.03% |
|
| 2018/11/01 | 1 | 102.50 | 3 | 101.77 | 104.50 | -2 | 11,553 | -0.02% |
|
| 2018/10/31 | 2 | 95.50 | 2 | 96.60 | 95.00 | 0 | 11,393 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 90.90 | 90.00 | -1 | 11,235 | -0.01% |
|
| 2018/10/29 | 1 | 89.50 | 1 | 91.40 | 91.60 | 0 | 11,178 | 0.00% |
|
| 2018/10/26 | 16 | 89.25 | 14 | 87.00 | 88.00 | 2 | 11,006 | 0.02% |
|
| 2018/10/25 | 4 | 90.80 | 7 | 93.83 | 95.20 | -3 | 10,771 | -0.03% |
|
| 2018/10/24 | 107 | 100.03 | 100 | 98.00 | 97.20 | 7 | 10,657 | 0.07% |
大買/
|
| 2018/10/23 | 4 | 112.63 | 3 | 111.83 | 108.00 | 1 | 10,437 | 0.01% |
|
| 2018/10/19 | 132 | 118.46 | 82 | 119.66 | 120.50 | 50 | 10,509 | 0.48% |
大買/
|
| 2018/10/18 | 1.1 | 116.00 | 0 | 0.00 | 116.00 | 1.1 | 11,083 | 0.01% |
|
| 2018/10/17 | 2 | 118.75 | 1 | 120.50 | 118.00 | 1 | 10,978 | 0.01% |
|
| 2018/10/16 | 7 | 121.29 | 5 | 116.90 | 116.50 | 2 | 10,808 | 0.02% |
|
| 2018/10/15 | 104 | 123.62 | 7 | 123.79 | 125.00 | 97 | 10,732 | 0.90% |
大買/
|
| 2018/10/12 | 3 | 112.17 | 3 | 115.33 | 119.00 | 0 | 10,562 | 0.00% |
|
| 2018/10/09 | 2 | 112.00 | 63 | 107.10 | 107.00 | -61 | 10,149 | -0.60% |
|
| 2018/10/08 | 1 | 119.50 | 1 | 121.00 | 118.50 | 0 | 10,009 | 0.00% |
|
| 2018/10/05 | 2 | 120.50 | 1 | 119.50 | 119.00 | 1 | 10,126 | 0.01% |
|
| 2018/10/01 | 0 | 0.00 | 2 | 137.75 | 140.00 | -2 | 10,039 | -0.02% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 9,983 | -0.01% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 134.00 | 133.50 | -3 | 9,985 | -0.03% |
|
| 2018/09/21 | 22 | 127.48 | 1 | 129.00 | 131.00 | 21 | 9,863 | 0.21% |
|
| 2018/09/20 | 3 | 127.50 | 2 | 129.00 | 124.00 | 1 | 9,651 | 0.01% |
|
| 2018/09/19 | 4 | 140.88 | 1 | 144.50 | 133.50 | 3 | 9,449 | 0.03% |
|
| 2018/09/18 | 2 | 136.50 | 1 | 135.50 | 142.00 | 1 | 9,250 | 0.01% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 140.17 | 143.00 | -3 | 9,089 | -0.03% |
|
| 2018/09/14 | 2 | 135.50 | 0 | 0.00 | 138.50 | 2 | 9,021 | 0.02% |
|
| 2018/09/13 | 0 | 0.00 | 6 | 137.67 | 136.00 | -6 | 8,593 | -0.07% |
|
| 2018/09/12 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 8,338 | 0.01% |
|
| 2018/09/11 | 1 | 158.00 | 1 | 156.50 | 159.00 | 0 | 8,200 | 0.00% |
|
| 2018/09/06 | 2 | 183.50 | 2 | 184.50 | 183.00 | 0 | 7,840 | 0.00% |
|
| 2018/09/05 | 1 | 187.00 | 1 | 188.50 | 187.00 | 0 | 7,694 | 0.00% |
|
| 2018/08/23 | 1 | 158.00 | 0 | 0.00 | 160.00 | 1 | 7,222 | 0.01% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 163.50 | 162.50 | -1 | 7,268 | -0.01% |
|
| 2018/08/21 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 7,117 | 0.01% |
|
| 2018/08/20 | 0 | 0.00 | 6 | 149.33 | 151.00 | -6 | 7,064 | -0.08% |
|
| 2018/08/17 | 0 | 0.00 | 2 | 148.50 | 146.50 | -2 | 6,996 | -0.03% |
|
| 2018/08/15 | 2 | 146.75 | 0 | 0.00 | 145.50 | 2 | 6,820 | 0.03% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 162.50 | 165.00 | -2 | 6,737 | -0.03% |
|
| 2018/08/08 | 40 | 173.14 | 0 | 0.00 | 169.00 | 40 | 6,766 | 0.59% |
|
| 2018/08/07 | 3 | 169.00 | 0 | 0.00 | 170.50 | 3 | 6,795 | 0.04% |
|
| 2018/08/03 | 1 | 162.00 | 2 | 158.50 | 162.00 | -1 | 6,882 | -0.01% |
|
| 2018/08/02 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 6,867 | 0.01% |
|
| 2018/08/01 | 2 | 155.50 | 3 | 155.00 | 156.00 | -1 | 6,847 | -0.01% |
|
| 2018/07/31 | 1 | 148.00 | 2 | 148.25 | 148.00 | -1 | 6,786 | -0.01% |
|
| 2018/07/30 | 2 | 148.75 | 0 | 0.00 | 146.00 | 2 | 6,718 | 0.03% |
|
| 2018/07/27 | 10 | 161.00 | 1 | 160.50 | 161.00 | 9 | 6,580 | 0.14% |
|
| 2018/07/26 | 1 | 165.50 | 1 | 170.00 | 166.00 | 0 | 6,546 | 0.00% |
|
| 2018/07/25 | 2 | 169.50 | 1 | 169.00 | 165.00 | 1 | 6,133 | 0.02% |
|
| 2018/07/20 | 3 | 227.17 | 1 | 233.50 | 225.00 | 2 | 5,591 | 0.04% |
|
| 2018/07/19 | 0.2 | 230.00 | 0 | 0.00 | 229.50 | 0.2 | 5,767 | 0.00% |
|
| 2018/07/17 | 2 | 227.25 | 0 | 0.00 | 228.50 | 2 | 5,695 | 0.04% |
|
| 2018/07/13 | 2 | 231.25 | 1 | 241.00 | 241.00 | 1 | 5,534 | 0.02% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 220.00 | 221.00 | -1 | 5,439 | -0.02% |
|
| 2018/07/11 | 2 | 212.50 | 2 | 213.50 | 215.00 | 0 | 5,479 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 202.50 | 207.50 | -2 | 5,510 | -0.04% |
|
| 2018/07/09 | 1 | 196.50 | 0 | 0.00 | 196.50 | 1 | 5,570 | 0.02% |
|
| 2018/07/03 | 1 | 199.50 | 0 | 0.00 | 194.50 | 1 | 5,445 | 0.02% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 221.00 | 216.00 | -1 | 5,355 | -0.02% |
|
| 2018/06/27 | 1 | 225.00 | 0 | 0.00 | 219.50 | 1 | 5,370 | 0.02% |
|
| 2018/06/25 | 1 | 226.00 | 0 | 0.00 | 220.00 | 1 | 5,449 | 0.02% |
|
| 2018/06/22 | 1 | 235.00 | 0 | 0.00 | 233.00 | 1 | 5,465 | 0.02% |
|
| 2018/06/19 | 1 | 241.00 | 0 | 0.00 | 236.00 | 1 | 5,585 | 0.02% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 252.00 | 245.50 | -1 | 5,595 | -0.02% |
|
| 2018/06/11 | 1 | 243.00 | 0 | 0.00 | 242.50 | 1 | 5,828 | 0.02% |
|
| 2018/06/08 | 4 | 251.00 | 1 | 256.00 | 251.00 | 3 | 5,864 | 0.05% |
|
| 2018/06/06 | 1 | 268.00 | 1 | 273.00 | 273.00 | 0 | 6,164 | 0.00% |
|
| 2018/06/05 | 2 | 260.25 | 0 | 0.00 | 264.00 | 2 | 6,168 | 0.03% |
|
| 2018/06/04 | 11 | 262.36 | 13 | 261.62 | 263.50 | -2 | 6,255 | -0.03% |
|
| 2018/06/01 | 1 | 246.00 | 2 | 247.50 | 251.50 | -1 | 6,236 | -0.02% |
|
| 2018/05/31 | 1 | 252.00 | 1 | 241.50 | 243.50 | 0 | 6,277 | 0.00% |
|
| 2018/05/30 | 3 | 248.67 | 0 | 0.00 | 248.00 | 3 | 6,181 | 0.05% |
|
| 2018/05/29 | 1 | 272.00 | 0 | 0.00 | 268.50 | 1 | 6,082 | 0.02% |
|
| 2018/05/22 | 3 | 275.00 | 1 | 278.00 | 274.00 | 2 | 6,319 | 0.03% |
|
| 2018/05/15 | 3 | 274.00 | 0 | 0.00 | 269.00 | 3 | 6,644 | 0.05% |
|
| 2018/05/14 | 2 | 268.00 | 2 | 284.75 | 286.50 | 0 | 6,681 | 0.00% |
|
| 2018/05/11 | 1 | 260.00 | 0 | 0.00 | 263.00 | 1 | 6,557 | 0.02% |
|
| 2018/05/10 | 1 | 257.00 | 1 | 258.50 | 257.00 | 0 | 6,655 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 241.00 | 243.00 | -1 | 6,712 | -0.01% |
|
| 2018/05/08 | 1 | 241.00 | 0 | 0.00 | 240.00 | 1 | 6,785 | 0.01% |
|
| 2018/04/27 | 1 | 222.00 | 4 | 219.00 | 222.50 | -3 | 7,569 | -0.04% |
|
| 2018/04/26 | 4 | 234.50 | 8 | 224.88 | 218.00 | -4 | 7,697 | -0.05% |
|
| 2018/04/25 | 0.1 | 231.50 | 2 | 234.75 | 231.00 | -1.9 | 7,572 | -0.03% |
|
| 2018/04/24 | 2 | 254.50 | 0 | 0.00 | 254.50 | 2 | 7,352 | 0.03% |
|
| 2018/04/20 | 3 | 304.33 | 0 | 0.00 | 297.50 | 3 | 7,500 | 0.04% |
|
| 2018/04/18 | 2 | 313.75 | 0 | 0.00 | 306.00 | 2 | 7,953 | 0.03% |
|
| 2018/04/17 | 1 | 314.00 | 1 | 323.00 | 311.50 | 0 | 7,957 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 330.00 | 331.00 | -1 | 8,085 | -0.01% |
|
| 2018/04/13 | 1 | 319.00 | 0 | 0.00 | 318.50 | 1 | 8,134 | 0.01% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 312.00 | 313.00 | -1 | 8,684 | -0.01% |
|
| 2018/03/28 | 2 | 310.25 | 2 | 313.00 | 308.00 | 0 | 8,665 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 301.00 | 302.00 | -1 | 8,615 | -0.01% |
|
| 2018/03/23 | 2 | 298.00 | 0 | 0.00 | 295.00 | 2 | 8,722 | 0.02% |
|
| 2018/03/20 | 1 | 307.00 | 0 | 0.00 | 315.00 | 1 | 9,121 | 0.01% |
|
| 2018/03/16 | 2 | 317.00 | 2 | 318.50 | 315.00 | 0 | 9,524 | 0.00% |
|
| 2018/03/15 | 1 | 316.00 | 0 | 0.00 | 321.50 | 1 | 9,732 | 0.01% |
|
| 2018/03/14 | 1 | 312.50 | 1 | 309.50 | 309.50 | 0 | 9,709 | 0.00% |
|
| 2018/03/13 | 2 | 311.50 | 2 | 313.00 | 315.50 | 0 | 9,762 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 0.3 | 297.00 | 297.00 | -0.3 | 9,644 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 270.50 | 270.00 | -1 | 9,732 | -0.01% |
|
| 2018/03/08 | 2 | 270.75 | 2 | 271.25 | 272.50 | 0 | 9,865 | 0.00% |
|
| 2018/03/06 | 0.1 | 264.00 | 1 | 260.00 | 264.50 | -0.9 | 9,941 | -0.01% |
|
| 2018/03/05 | 1 | 256.00 | 0 | 0.00 | 250.50 | 1 | 10,400 | 0.01% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 264.00 | 260.50 | -1 | 10,514 | -0.01% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 266.50 | 270.00 | -2 | 10,555 | -0.02% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 265.67 | 268.00 | -3 | 10,686 | -0.03% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 263.00 | 262.50 | -1 | 10,717 | -0.01% |
|
| 2018/02/22 | 3 | 259.33 | 1 | 259.00 | 256.50 | 2 | 10,835 | 0.02% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 230.00 | 249.50 | -1 | 11,078 | -0.01% |
|
| 2018/02/07 | 4 | 249.25 | 0 | 0.00 | 242.50 | 4 | 10,967 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 244.00 | 235.00 | -2 | 10,913 | -0.02% |
|
| 2018/02/02 | 1 | 260.00 | 1 | 264.00 | 263.00 | 0 | 10,909 | 0.00% |
|
| 2018/02/01 | 2 | 257.75 | 0 | 0.00 | 258.50 | 2 | 10,886 | 0.02% |
|
| 2018/01/30 | 3 | 259.00 | 1 | 255.00 | 252.00 | 2 | 10,866 | 0.02% |
|
| 2018/01/29 | 0 | 0.00 | 5 | 243.50 | 252.00 | -5 | 10,798 | -0.05% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 240.00 | 239.50 | -1 | 10,843 | -0.01% |
|
| 2018/01/25 | 1 | 244.50 | 2 | 249.00 | 240.00 | -1 | 10,798 | -0.01% |
|
| 2018/01/24 | 5 | 248.80 | 1 | 248.50 | 249.50 | 4 | 10,780 | 0.04% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 261.25 | 255.00 | -2 | 10,753 | -0.02% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 257.70 | 269.50 | -5 | 10,826 | -0.05% |
|
| 2018/01/19 | 1.3 | 263.31 | 0 | 0.00 | 259.50 | 1.3 | 10,818 | 0.01% |
|
| 2018/01/18 | 1 | 274.00 | 1 | 273.00 | 272.50 | 0 | 10,773 | 0.00% |
|
| 2018/01/17 | 1 | 270.00 | 0 | 0.00 | 269.00 | 1 | 10,754 | 0.01% |
|
| 2018/01/16 | 1 | 269.50 | 1 | 267.50 | 269.00 | 0 | 10,768 | 0.00% |
|
| 2018/01/12 | 6 | 264.17 | 2 | 256.75 | 252.50 | 4 | 10,467 | 0.04% |
|
| 2018/01/11 | 1 | 272.50 | 1 | 269.00 | 269.00 | 0 | 10,245 | 0.00% |
|
| 2018/01/10 | 2 | 271.75 | 1 | 270.00 | 270.00 | 1 | 10,133 | 0.01% |
|
| 2018/01/09 | 4 | 296.88 | 0 | 0.00 | 280.00 | 4 | 10,013 | 0.04% |
|
| 2018/01/08 | 2 | 304.50 | 0 | 0.00 | 299.00 | 2 | 9,879 | 0.02% |
|
| 2018/01/05 | 3 | 309.50 | 2 | 314.00 | 303.00 | 1 | 9,898 | 0.01% |
|
| 2018/01/03 | 1 | 295.00 | 1 | 304.50 | 304.00 | 0 | 9,950 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 275.00 | 283.00 | -1 | 9,872 | -0.01% |
|