穩懋 (3105)-宏遠-台南券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,883張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	143.50	143.50	-1	3,355	-0.03%
2024/04/29	1	148.00	2.4	146.83	145.00	-1.4	3,355	-0.04%
2024/04/26	0	0.00	1	142.50	142.50	-1	3,319	-0.03%
2024/04/22	0.1	138.00	0	0.00	137.00	0.1	3,364	0.00%
2024/04/19	1.3	140.00	4	140.13	140.00	-2.7	3,365	-0.08%
2024/04/18	1	146.00	1	145.50	145.50	0	3,305	0.00%
2024/04/17	0.3	144.00	0	0.00	143.50	0.3	3,315	0.01%
2024/04/16	0.8	143.88	0	0.00	143.00	0.8	3,304	0.02%
2024/04/12	0.1	152.50	0	0.00	150.50	0.1	3,307	0.00%
2024/04/10	0	0.00	1.9	152.26	153.50	-1.9	3,328	-0.06%
2024/04/09	1	147.00	1	148.00	148.50	0	3,360	0.00%
2024/04/08	0.1	145.50	0	0.00	143.50	0.1	3,327	0.00%
2024/03/29	1.1	146.95	0	0.00	146.00	1.1	3,290	0.03%
2024/03/28	0.1	147.50	0	0.00	145.50	0.1	3,312	0.00%
2024/03/27	0.1	147.50	0	0.00	147.00	0.1	3,315	0.00%
2024/03/26	1	150.00	5	152.80	149.00	-4	3,324	-0.12%
2024/03/25	1	153.50	1	154.50	153.50	0	3,337	0.00%
2024/03/20	0	0.00	2	154.00	153.00	-2	3,576	-0.06%
2024/03/19	2	156.00	1	154.00	157.00	1	3,580	0.03%
2024/03/15	0.1	145.00	0	0.00	145.50	0.1	3,527	0.00%
2024/03/14	0	0.00	1	145.50	145.50	-1	3,504	-0.03%
2024/03/13	1	147.50	1	151.00	147.50	0	3,524	0.00%
2024/03/12	1	153.50	1	152.00	153.00	0	3,528	0.00%
2024/03/11	3	153.33	3	154.83	153.00	0	3,532	0.00%
2024/03/07	0	0.00	1	157.50	156.50	-1	3,738	-0.03%
2024/03/06	1.1	153.95	1	152.50	152.50	0.1	3,665	0.00%
2024/03/05	0	0.00	1	154.50	155.00	-1	3,851	-0.03%
2024/03/04	0	0.00	1	156.50	156.00	-1	3,876	-0.03%
2024/02/29	1	152.50	0	0.00	152.00	1	4,142	0.02%
2024/02/26	1	157.00	0	0.00	157.00	1	4,737	0.02%
2024/02/23	3.2	160.89	3	160.50	158.00	0.2	4,751	0.00%
2024/02/22	0	0.00	2	162.25	162.50	-2	4,741	-0.04%
2024/02/21	2	163.50	1	162.00	161.00	1	4,732	0.02%
2024/02/20	1.1	160.23	1	162.50	161.00	0.1	4,712	0.00%
2024/02/19	5	158.50	8	163.06	160.50	-3	4,675	-0.06%
2024/02/16	3	157.50	0	0.00	157.50	3	4,620	0.06%
2024/02/15	1.1	156.55	0	0.00	156.00	1.1	4,683	0.02%
2024/02/02	3.1	158.16	1	157.50	158.50	2.1	4,806	0.04%
2024/02/01	0.1	155.00	0	0.00	152.50	0.1	4,827	0.00%
2024/01/31	1.1	156.98	1	158.00	155.00	0.1	4,873	0.00%
2024/01/30	1	152.00	2	154.25	156.00	-1	4,966	-0.02%
2024/01/29	2	155.25	1	156.50	155.50	1	5,030	0.02%
2024/01/26	0	0.00	3	153.50	154.50	-3	5,231	-0.06%
2024/01/25	1	151.00	0	0.00	151.00	1	5,359	0.02%
2024/01/24	0	0.00	2	153.75	154.50	-2	5,627	-0.04%
2024/01/17	0	0.00	1	148.00	146.00	-1	6,639	-0.02%
2024/01/16	1	151.50	0	0.00	152.50	1	6,607	0.02%
2024/01/11	50	150.00	0	0.00	150.50	50	6,724	0.74%
2024/01/08	2	151.00	2	152.75	149.50	0	6,929	0.00%
2024/01/04	0.5	146.50	0	0.00	146.00	0.5	6,933	0.01%
2024/01/03	3.5	150.86	0	0.00	148.00	3.5	6,875	0.05%
2023/12/27	1	159.00	3	158.83	159.50	-2	6,930	-0.03%
2023/12/26	0	0.00	1	159.00	158.50	-1	6,974	-0.01%
2023/12/25	11	157.18	3	158.17	157.50	8	7,028	0.11%
2023/12/22	2	154.75	0	0.00	154.50	2	7,032	0.03%
2023/12/20	3	154.00	0	0.00	153.50	3	6,999	0.04%
2023/12/19	2	154.75	1	153.50	153.50	1	6,969	0.01%
2023/12/18	2.1	163.90	0	163.00	161.50	2.1	6,880	0.03%
2023/12/14	1	169.00	1	168.50	169.00	0	6,756	0.00%
2023/12/13	0	0.00	2	166.00	167.00	-2	6,777	-0.03%
2023/12/12	1	167.50	2	168.75	167.00	-1	6,836	-0.01%
2023/12/08	2	167.50	4	168.50	167.50	-2	6,802	-0.03%
2023/12/07	5	168.10	3	169.00	166.00	2	6,782	0.03%
2023/12/06	2	169.50	1	170.50	170.00	1	6,750	0.01%
2023/12/05	1	169.00	0	0.00	171.50	1	6,759	0.01%
2023/12/04	1	171.50	2	174.75	169.50	-1	6,704	-0.01%
2023/12/01	5	169.40	0	0.00	167.50	5	6,587	0.08%
2023/11/30	0	0.00	4	171.75	172.00	-4	6,610	-0.06%
2023/11/29	1	167.00	2	165.75	168.00	-1	6,503	-0.02%
2023/11/28	1	158.00	3	162.83	163.50	-2	6,526	-0.03%
2023/11/27	8	160.31	0	0.00	157.00	8	6,965	0.11%
2023/11/24	3	166.50	24	168.23	167.00	-21	6,829	-0.31%
2023/11/22	0	0.00	30	154.50	151.50	-30	6,247	-0.48%
2023/11/20	3	152.33	3	154.17	152.00	0	6,277	0.00%
2023/11/16	51	153.49	0	0.00	153.50	51	6,303	0.81%
2023/11/15	2	154.25	52	154.54	154.50	-50	6,332	-0.79%
2023/11/13	56	152.12	2	156.25	152.00	54	6,369	0.85%
2023/11/10	5	152.80	8	155.75	156.50	-3	6,263	-0.05%
2023/11/09	2	155.00	56	154.01	154.50	-54	6,241	-0.87%
2023/11/08	2	152.50	0	0.00	152.00	2	6,221	0.03%
2023/11/07	61	152.60	6	154.42	153.00	55	6,276	0.88%
2023/11/06	1	155.00	1	155.00	155.00	0	6,175	0.00%
2023/11/03	1	152.50	2	154.48	150.50	-1	6,090	-0.02%
2023/11/02	2	150.00	1	149.50	149.50	1	5,899	0.02%
2023/11/01	1	148.50	0	0.00	147.00	1	5,764	0.02%
2023/10/31	7	148.42	10	146.40	145.00	-3	5,542	-0.05%
2023/10/26	0	0.00	1	124.00	121.00	-1	4,942	-0.02%
2023/10/25	1	128.50	0	0.00	127.50	1	4,950	0.02%
2023/10/20	1	126.50	1	128.50	126.50	0	5,102	0.00%
2023/10/17	1	141.00	2	140.75	139.00	-1	5,267	-0.02%
2023/10/16	0	0.00	4	139.25	138.00	-4	5,362	-0.07%
2023/10/11	1	136.50	0	0.00	133.00	1	5,376	0.02%
2023/10/06	2	136.00	5	136.00	134.50	-3	5,465	-0.05%
2023/10/05	2	134.75	0	0.00	135.00	2	5,470	0.04%
2023/10/04	2	133.51	0	0.00	134.50	2	5,497	0.04%
2023/10/03	3	134.17	0	0.00	132.50	3	5,507	0.05%
2023/09/28	0	129.00	1	131.00	129.00	-1	5,718	-0.02%
2023/09/26	1	133.00	0	0.00	132.00	1	5,774	0.02%
2023/09/19	1	140.00	0	0.00	140.00	1	5,830	0.02%
2023/09/15	0	0.00	2	147.50	145.50	-2	5,838	-0.03%
2023/09/14	0	0.00	1	142.00	142.50	-1	5,779	-0.02%
2023/09/12	0	0.00	1	138.50	139.50	-1	5,816	-0.02%
2023/09/07	5	145.40	1	147.50	143.00	4	5,929	0.07%
2023/09/04	1	143.50	3	144.33	144.00	-2	6,023	-0.03%
2023/09/01	1	141.00	2	141.50	140.50	-1	6,125	-0.02%
2023/08/31	0	0.00	1	134.00	136.00	-1	6,007	-0.02%
2023/08/30	1	135.50	2	136.00	134.00	-1	5,511	-0.02%
2023/08/28	2	130.50	0	0.00	129.50	2	5,422	0.04%
2023/08/25	2	127.50	1	127.50	128.00	1	5,428	0.02%
2023/08/24	0	0.00	3	129.00	129.50	-3	5,412	-0.06%
2023/08/23	1	129.00	1	127.00	128.50	0	5,392	0.00%
2023/08/21	1	128.50	1	129.00	129.00	0	5,350	0.00%
2023/08/18	1	133.00	0	0.00	132.00	1	5,331	0.02%
2023/08/16	1	137.00	1	133.00	135.50	0	5,261	0.00%
2023/08/15	1	139.00	0	0.00	135.00	1	5,227	0.02%
2023/08/14	1	138.50	1	141.00	138.50	0	5,183	0.00%
2023/08/11	0.1	145.50	1	143.50	143.50	-1	5,165	-0.02%
2023/08/09	1	150.50	4	152.00	151.50	-3	5,250	-0.06%
2023/08/04	1	155.00	1	154.50	154.50	0	5,214	0.00%
2023/08/01	1	152.00	1	153.00	150.00	0	5,078	0.00%
2023/07/31	4	169.00	0	0.00	164.00	4	4,837	0.08%
2023/07/27	2	167.00	0	0.00	166.00	2	4,707	0.04%
2023/07/25	4	170.13	0	0.00	168.00	4	4,801	0.08%
2023/07/24	3	176.00	3	176.17	172.50	0	4,784	0.00%
2023/07/21	3.1	177.49	3	178.17	178.00	0.1	4,743	0.00%
2023/07/20	3.1	176.84	6	179.92	177.50	-3	4,731	-0.06%
2023/07/19	3	174.67	3	179.00	171.50	0	4,573	0.00%
2023/07/18	2	174.75	2	174.50	174.50	0	4,427	0.00%
2023/07/17	2	173.00	3	173.33	173.50	-1	4,414	-0.02%
2023/07/14	1	177.50	0	0.00	176.50	1	4,411	0.02%
2023/07/13	3	176.00	4	175.25	173.50	-1	4,409	-0.02%
2023/07/12	1	172.50	0	0.00	170.50	1	4,324	0.02%
2023/07/07	4	165.63	4	168.88	167.50	0	4,255	0.00%
2023/07/06	2	176.25	6	173.83	171.50	-4	4,203	-0.10%
2023/07/05	6	170.08	1	171.00	167.00	5	4,044	0.12%
2023/07/04	6	169.00	2	169.00	168.00	4	3,990	0.10%
2023/07/03	1	163.50	1	164.50	164.00	0	4,004	0.00%
2023/06/29	2	167.00	0	0.00	165.00	2	4,089	0.05%
2023/06/27	1	168.00	0	0.00	166.00	1	4,471	0.02%
2023/06/26	1	165.00	0	0.00	165.50	1	4,585	0.02%
2023/06/19	1	179.00	0	0.00	178.00	1	4,615	0.02%
2023/06/16	1	179.00	1	181.00	179.50	0	4,641	0.00%
2023/06/15	1	182.50	1	184.00	181.50	0	4,649	0.00%
2023/06/14	0	0.00	2	180.25	180.00	-2	4,613	-0.04%
2023/06/13	2	179.00	0	0.00	176.00	2	4,556	0.04%
2023/06/12	1	178.00	2	180.50	177.00	-1	4,501	-0.02%
2023/06/09	3	173.67	1	175.00	175.50	2	4,419	0.05%
2023/06/08	4	177.50	3	175.50	175.00	1	4,386	0.02%
2023/06/07	0	0.00	4	171.50	177.00	-4	4,363	-0.09%
2023/06/02	0	160.00	0	0.00	160.00	0	4,214	0.00%
2023/05/31	0	0.00	1	161.00	159.50	-1	4,308	-0.02%
2023/05/29	0	0.00	1	159.00	159.00	-1	4,334	-0.02%
2023/05/25	2	154.00	0	0.00	152.50	2	4,347	0.05%
2023/05/23	0	0.00	1	155.00	156.50	-1	4,415	-0.02%
2023/05/18	4	151.63	0	0.00	150.50	4	4,460	0.09%
2023/05/17	1	151.50	1	147.50	151.50	0	4,560	0.00%
2023/05/10	0	164.00	0	0.00	163.00	0	4,864	0.00%
2023/05/09	1	166.00	0	0.00	166.00	1	4,957	0.02%
2023/05/08	0	0.00	1	167.50	166.50	-1	5,034	-0.02%
2023/05/05	0.1	165.50	0	0.00	165.00	0.1	5,110	0.00%
2023/05/03	1	165.50	2	164.00	163.50	-1	5,295	-0.02%
2023/05/02	1	167.00	0	0.00	167.50	1	5,342	0.02%
2023/04/28	3	160.83	1	162.00	163.50	2	5,481	0.04%
2023/04/26	0.1	160.00	0	0.00	160.00	0.1	5,480	0.00%
2023/04/21	1	173.50	0	0.00	169.00	1	5,933	0.02%
2023/04/19	2	177.00	1	177.50	176.00	1	6,377	0.02%
2023/04/18	2	184.75	0	0.00	182.00	2	6,430	0.03%
2023/04/13	1	183.50	2	182.00	182.00	-1	6,426	-0.02%
2023/04/11	0	0.00	1	186.00	184.50	-1	6,426	-0.02%
2023/04/07	0	0.00	1	182.00	182.00	-1	6,379	-0.02%
2023/04/06	1	185.00	0	0.00	184.50	1	6,335	0.02%
2023/03/30	0	0.00	2	179.50	181.50	-2	6,254	-0.03%
2023/03/29	1	184.00	0	0.00	178.50	1	6,181	0.02%
2023/03/28	0	0.00	1	184.00	186.00	-1	5,953	-0.02%
2023/03/27	2	179.50	2	181.25	181.00	0	5,780	0.00%
2023/03/21	1	170.00	1	171.50	172.00	0	5,625	0.00%
2023/03/20	0	0.00	1	171.50	171.00	-1	5,601	-0.02%
2023/03/15	0	167.00	0	0.00	165.50	0	5,549	0.00%
2023/03/10	2	166.75	1	166.00	164.50	1	5,589	0.02%
2023/03/09	1	174.00	1	175.00	174.00	0	5,537	0.00%
2023/03/07	1	175.00	2	177.00	173.00	-1	5,514	-0.02%
2023/03/06	1	171.50	2	173.50	175.50	-1	5,485	-0.02%
2023/03/03	0	0.00	1	170.00	167.00	-1	5,445	-0.02%
2023/03/01	3	165.83	2	165.00	166.50	1	5,585	0.02%
2023/02/22	2	172.50	1	174.00	172.00	1	5,511	0.02%
2023/02/21	1	181.50	2	178.50	177.00	-1	5,501	-0.02%
2023/02/20	2	175.75	3	176.33	178.00	-1	5,513	-0.02%
2023/02/17	1	172.00	0	0.00	173.00	1	5,504	0.02%
2023/02/15	4	172.88	1	176.00	173.00	3	5,596	0.05%
2023/02/13	1	167.50	1	169.00	169.00	0	5,559	0.00%
2023/02/10	2	163.25	3	164.67	171.00	-1	5,535	-0.02%
2023/02/09	1	173.50	0	0.00	172.50	1	5,319	0.02%
2023/02/08	2	174.00	3	175.83	175.50	-1	5,338	-0.02%
2023/02/07	1	173.00	0	0.00	173.00	1	5,296	0.02%
2023/02/06	1	181.00	0	182.45	176.00	1	5,253	0.02%
2023/02/03	2	184.50	2	187.75	183.00	0	5,302	0.00%
2023/02/02	1	187.50	0	0.00	187.50	1	5,419	0.02%
2023/02/01	3	189.00	3	191.33	191.50	0	5,543	0.00%
2023/01/31	2	191.00	1	193.00	192.00	1	5,462	0.02%
2023/01/30	3	190.67	3	190.17	194.00	0	5,495	0.00%
2023/01/17	1	177.00	1	178.50	180.00	0	5,448	0.00%
2023/01/16	0	0.00	2	176.50	179.00	-2	5,451	-0.04%
2023/01/13	1	173.00	0	0.00	170.50	1	5,386	0.02%
2023/01/12	1	182.00	0	0.00	183.50	1	5,283	0.02%
2023/01/10	0.1	171.50	0	0.00	176.00	0.1	5,045	0.00%
2023/01/09	2	164.75	2	167.25	170.50	0	4,797	0.00%
2023/01/06	1	150.50	1	151.50	155.00	0	4,662	0.00%
2023/01/05	1	146.00	0	0.00	146.00	1	4,635	0.02%
2022/12/28	0	0.00	1	141.00	140.00	-1	5,058	-0.02%
2022/12/06	0	0.00	2	160.50	157.50	-2	5,334	-0.04%
2022/12/05	1	165.00	0	0.00	163.00	1	5,329	0.02%
2022/12/02	1	165.50	0	0.00	164.50	1	5,278	0.02%
2022/11/30	1	155.50	0	0.00	156.00	1	5,218	0.02%
2022/11/24	1	161.50	2	163.25	162.50	-1	5,463	-0.02%
2022/11/17	0	0.00	4	153.50	158.00	-4	5,309	-0.08%
2022/11/16	0	0.00	2	154.50	156.00	-2	5,273	-0.04%
2022/11/15	2	153.00	0	0.00	154.50	2	5,199	0.04%
2022/11/14	1	149.00	1	153.00	152.00	0	5,180	0.00%
2022/11/11	2	149.00	3	148.83	146.50	-1	5,134	-0.02%
2022/11/10	1	141.50	0	0.00	142.00	1	5,007	0.02%
2022/11/09	1	136.00	1	139.50	141.00	0	4,990	0.00%
2022/11/08	1	133.00	0	0.00	134.00	1	4,925	0.02%
2022/11/07	0	0.00	2	133.25	133.00	-2	4,884	-0.04%
2022/11/03	3	126.67	2	124.50	129.50	1	4,785	0.02%
2022/11/02	0	0.00	1	127.00	126.50	-1	4,750	-0.02%
2022/10/31	2	117.25	1	118.00	122.00	1	4,630	0.02%
2022/10/26	1	113.50	2	114.50	115.00	-1	4,321	-0.02%
2022/10/25	1	118.50	0	0.00	115.00	1	4,258	0.02%
2022/10/24	0	0.00	1	124.00	125.00	-1	4,231	-0.02%
2022/10/18	1	126.50	1	128.00	128.00	0	4,502	0.00%
2022/10/14	1	128.50	0	0.00	128.50	1	4,445	0.02%
2022/10/07	1	126.50	1	128.50	127.00	0	4,233	0.00%
2022/10/06	1	133.00	0	0.00	131.50	1	4,182	0.02%
2022/10/05	0	0.00	1	140.00	140.00	-1	3,972	-0.03%
2022/09/29	1	124.50	0	0.00	123.00	1	3,916	0.03%
2022/09/22	1	146.00	0	0.00	146.00	1	3,865	0.03%
2022/09/16	1	159.50	0	0.00	159.50	1	3,808	0.03%
2022/09/13	1	167.00	0	0.00	165.50	1	3,825	0.03%
2022/09/12	0	0.00	0	168.50	166.00	0	3,850	0.00%
2022/09/07	0	159.50	0	0.00	159.00	0	3,887	0.00%
2022/09/05	1	161.00	1	161.00	161.00	0	3,918	0.00%
2022/09/01	3	172.00	0	0.00	167.00	3	3,896	0.08%
2022/08/26	1	170.50	0	0.00	169.50	1	3,908	0.03%
2022/07/27	0	152.00	0	0.00	153.00	0	4,114	0.00%
2022/07/25	0	0.00	1	180.00	179.50	-1	4,059	-0.02%
2022/07/21	1	190.00	0	0.00	188.50	1	4,019	0.02%
2022/07/20	0	0.00	1	181.00	181.00	-1	3,960	-0.03%
2022/07/08	1	172.50	0	0.00	171.50	1	3,795	0.03%
2022/06/30	0	0.00	1	192.50	192.50	-1	3,690	-0.03%
2022/06/28	1	200.00	0	0.00	201.00	1	3,750	0.03%
2022/06/24	0	0.00	2	203.00	204.00	-2	3,791	-0.05%
2022/06/23	2	200.00	0	0.00	200.50	2	3,808	0.05%
2022/06/21	0	0.00	2	207.00	211.00	-2	3,831	-0.05%
2022/06/17	2	207.50	0	0.00	203.00	2	3,753	0.05%
2022/06/07	2	228.25	11	228.50	228.00	-9	3,544	-0.25%
2022/06/06	10	234.75	1	235.00	234.00	9	3,492	0.26%
2022/06/02	1	221.50	0	0.00	221.00	1	3,334	0.03%
2022/06/01	2	226.50	3	228.83	227.00	-1	3,312	-0.03%
2022/05/30	0	0.00	1	213.00	218.00	-1	3,035	-0.03%
2022/05/27	2	215.25	0	0.00	217.00	2	2,889	0.07%
2022/05/18	2	206.00	1	205.50	205.50	1	2,792	0.04%
2022/05/09	3	194.67	0	0.00	193.50	3	2,914	0.10%
2022/05/06	2	195.00	2	192.00	198.50	0	2,896	0.00%
2022/05/05	3	197.83	8	196.63	198.50	-5	2,864	-0.17%
2022/04/29	4	203.63	2	202.75	195.50	2	2,666	0.07%
2022/04/27	0	0.00	1	209.00	214.00	-1	2,511	-0.04%
2022/04/21	1	233.00	1	233.00	233.00	0	2,559	0.00%
2022/04/13	1	237.50	1	239.00	237.50	0	2,765	0.00%
2022/04/12	1	230.00	1	236.00	231.00	0	2,835	0.00%
2022/04/01	0	0.00	1	259.00	263.00	-1	2,668	-0.04%
2022/03/31	5	266.00	5	267.50	266.00	0	2,618	0.00%
2022/03/30	2	270.48	2	270.50	271.50	0	2,593	0.00%
2022/03/25	3	281.85	0	0.00	280.50	3	2,552	0.12%
2022/03/18	2	291.50	1	296.00	292.50	1	2,737	0.04%
2022/03/17	1	293.00	1	297.00	296.50	0	2,857	0.00%
2022/03/16	6	286.50	6	287.00	287.00	0	2,929	0.00%
2022/03/11	1	290.50	0	0.00	290.50	1	3,074	0.03%
2022/03/07	1	296.00	0	0.00	292.50	1	3,105	0.03%
2022/02/23	0	310.00	0	0.00	310.50	0	3,342	0.00%
2022/02/22	1	311.00	0	0.00	310.00	1	3,353	0.03%
2022/02/21	0	0.00	1	321.50	321.00	-1	3,347	-0.03%
2022/02/18	0	0.00	1	315.00	316.00	-1	3,386	-0.03%
2022/02/14	1	312.50	0	0.00	312.50	1	3,376	0.03%
2022/02/11	2	325.75	0	0.00	320.00	2	3,274	0.06%
2022/02/10	1	338.00	1	342.00	341.00	0	3,178	0.00%
2022/02/07	0	0.00	1	334.50	335.50	-1	3,219	-0.03%
2022/01/24	1	330.00	1	345.00	343.50	0	3,423	0.00%
2022/01/20	0	0.00	1	339.50	340.00	-1	3,771	-0.03%
2022/01/19	1	334.00	0	0.00	333.00	1	3,853	0.03%
2022/01/18	1	342.00	0	0.00	344.50	1	3,822	0.03%
2022/01/12	0.2	338.00	0	0.00	337.00	0.2	3,739	0.01%
2022/01/10	1	353.00	1	349.00	354.50	0	3,617	0.00%
2022/01/07	2	366.50	1	367.00	355.00	1	3,593	0.03%
2022/01/06	1	380.00	11	375.64	375.00	-10	3,528	-0.28%
2022/01/05	11	385.45	0	0.00	385.50	11	3,486	0.32%
2022/01/03	0	0.00	5	375.50	372.00	-5	3,396	-0.15%
2021/12/30	7	375.36	1	375.00	374.50	6	3,401	0.18%
2021/12/15	0	0.00	21	382.40	380.50	-21	3,368	-0.62%
2021/12/14	10	385.00	5	386.00	385.00	5	3,329	0.15%
2021/12/13	15	385.67	2	390.50	382.50	13	3,263	0.40%
2021/12/08	2	367.00	2	362.00	362.00	0	2,991	0.00%
2021/11/30	0	0.00	10	368.75	362.50	-10	3,072	-0.33%
2021/11/29	15	361.57	6	367.25	364.50	9	3,017	0.30%
2021/11/25	1	351.00	1	351.00	351.00	0	2,917	0.00%
2021/11/22	1	356.00	1	359.00	356.00	0	2,874	0.00%
2021/11/12	0	0.00	0.1	351.00	349.50	-0.1	2,922	0.00%
2021/11/09	0	0.00	2	352.00	349.00	-2	3,001	-0.07%
2021/10/29	0	0.00	0.2	357.50	357.50	-0.2	2,823	-0.01%
2021/10/15	0	0.00	1	305.00	304.00	-1	2,889	-0.03%
2021/10/12	1	306.00	1	307.00	305.50	0	2,981	0.00%
2021/09/23	0	321.00	0	0.00	319.50	0	3,487	0.00%
2021/09/15	0	0.00	1	318.00	316.00	-1	3,745	-0.03%
2021/09/14	1	320.00	2	318.50	320.50	-1	3,785	-0.03%
2021/09/13	1	321.00	0	0.00	319.00	1	3,835	0.03%
2021/09/09	1.1	328.14	0	0.00	327.50	1.1	3,861	0.03%
2021/09/08	0	0.00	1	335.00	326.50	-1	3,895	-0.03%
2021/09/07	1	340.00	0	0.00	339.00	1	3,929	0.03%
2021/09/06	2	357.00	1	360.50	355.00	1	3,984	0.03%
2021/09/03	0.1	348.50	2	351.00	351.00	-2	4,103	-0.05%
2021/08/31	1	328.50	0	0.00	330.50	1	4,243	0.02%
2021/08/27	0	327.25	0	0.00	325.00	0	4,231	0.00%
2021/08/25	1	322.00	0	0.00	328.00	1	4,264	0.02%
2021/08/24	1	321.00	0	0.00	319.50	1	4,280	0.02%
2021/08/23	20	315.70	0	0.00	321.00	20	4,264	0.47%
2021/08/20	0	0.00	20	310.98	310.00	-20	4,262	-0.47%
2021/08/16	1	325.50	1	322.50	321.00	0	4,328	0.00%
2021/08/13	1	333.50	0	0.00	331.50	1	4,375	0.02%
2021/08/10	0	0.00	1	342.00	337.00	-1	4,482	-0.02%
2021/07/28	2	340.50	0	0.00	344.50	2	4,562	0.04%
2021/07/27	0	0.00	1	358.50	356.00	-1	4,648	-0.02%
2021/07/26	2	362.50	0	0.00	363.00	2	4,752	0.04%
2021/07/22	0	0.00	0.1	372.50	372.50	-0.1	4,756	0.00%
2021/07/20	0.1	381.05	0	0.00	375.00	0.1	4,741	0.00%
2021/07/14	0	393.50	2	393.75	395.00	-2	4,677	-0.04%
2021/07/09	1	367.50	0	0.00	370.00	1	4,501	0.02%
2021/07/05	0	0.00	0	381.50	382.00	0	4,512	0.00%
2021/06/30	0	0.00	1	385.00	375.00	-1	4,535	-0.02%
2021/06/29	1	379.00	0	0.00	375.00	1	4,487	0.02%
2021/06/28	1	366.50	4	375.13	380.00	-3	4,418	-0.07%
2021/06/25	1	367.50	1	370.00	364.00	0	4,310	0.00%
2021/06/23	0	0.00	2	374.25	373.50	-2	4,387	-0.05%
2021/06/22	0	0.00	2	371.50	368.00	-2	4,348	-0.05%
2021/06/18	10	372.50	10	366.25	364.00	0	4,329	0.00%
2021/06/17	1	362.50	1	367.50	369.00	0	4,306	0.00%
2021/06/16	2	368.50	0	0.00	364.50	2	4,289	0.05%
2021/06/15	3	374.17	2	374.50	376.00	1	4,251	0.02%
2021/06/11	2	371.26	3	371.17	373.50	-1	4,181	-0.02%
2021/06/10	24	353.23	29	358.12	358.00	-5	4,006	-0.12%
2021/06/08	0	0.00	1	330.50	330.00	-1	3,876	-0.03%
2021/06/03	0	0.00	1	326.00	327.00	-1	3,992	-0.03%
2021/06/02	3	324.83	0	0.00	320.00	3	4,071	0.07%
2021/06/01	2	331.50	0	0.00	329.00	2	4,099	0.05%
2021/05/31	1	326.00	0	0.00	326.00	1	4,147	0.02%
2021/05/28	0	0.00	1	324.00	326.00	-1	4,201	-0.02%
2021/05/26	1	327.50	1	337.50	323.00	0	4,298	0.00%
2021/05/25	1	318.00	1	321.50	328.00	0	4,318	0.00%
2021/05/21	2	306.00	3	306.67	307.50	-1	4,449	-0.02%
2021/05/20	1	300.50	0	0.00	299.00	1	4,524	0.02%
2021/05/18	1	306.00	0	0.00	314.00	1	4,656	0.02%
2021/05/14	1.1	319.59	3	302.00	302.50	-1.9	4,979	-0.04%
2021/05/12	2	321.00	0	0.00	328.50	2	5,329	0.04%
2021/05/11	1	322.00	1	325.50	322.50	0	5,286	0.00%
2021/05/06	1	322.50	1	328.50	326.00	0	5,365	0.00%
2021/05/05	2	327.75	2	332.75	326.00	0	5,423	0.00%
2021/05/04	0	0.00	1.2	322.25	322.00	-1.2	5,473	-0.02%
2021/05/03	0	0.00	0.1	344.50	350.00	-0.1	5,365	0.00%
2021/04/29	1.2	372.75	0	0.00	366.50	1.2	5,312	0.02%
2021/04/28	1	365.50	0	0.00	365.00	1	5,387	0.02%
2021/04/23	0.1	371.50	0	0.00	372.00	0.1	5,735	0.00%
2021/04/19	1	380.00	0	0.00	379.50	1	6,503	0.02%
2021/04/15	2	371.00	0	377.00	376.50	2	6,849	0.03%
2021/04/14	0	369.00	0	0.00	369.50	0	7,039	0.00%
2021/04/08	0	0.00	1	384.50	385.50	-1	7,377	-0.01%
2021/04/07	2	382.75	0	0.00	384.50	2	7,368	0.03%
2021/03/30	0	0.00	1	394.50	395.00	-1	7,251	-0.01%
2021/03/29	2	390.25	0	0.00	390.50	2	7,230	0.03%
2021/03/26	0	0.00	3	395.00	397.00	-3	7,177	-0.04%
2021/03/25	1	383.00	0	0.00	386.00	1	7,131	0.01%
2021/03/24	0	0.00	1	390.00	384.00	-1	7,141	-0.01%
2021/03/22	1	379.00	1	378.50	384.00	0	7,134	0.00%
2021/03/19	1	382.00	1	380.00	380.00	0	7,152	0.00%
2021/03/17	1	389.50	0	0.00	389.50	1	7,331	0.01%
2021/03/15	1	395.00	0	0.00	392.00	1	7,417	0.01%
2021/03/09	0	0.00	2	371.50	375.50	-2	7,422	-0.03%
2021/03/05	1	367.50	1	360.50	371.00	0	7,430	0.00%
2021/03/04	2	373.25	2	372.00	369.00	0	7,423	0.00%
2021/03/03	2	375.25	1	375.00	380.50	1	7,351	0.01%
2021/03/02	1	371.50	2	373.00	371.50	-1	7,307	-0.01%
2021/02/26	1	383.00	2.5	381.60	380.50	-1.5	7,252	-0.02%
2021/02/23	2	408.00	0	0.00	406.50	2	7,217	0.03%
2021/02/22	1.2	411.13	7	411.43	413.50	-5.9	7,196	-0.08%
2021/02/19	1	398.00	6	389.75	398.00	-5	7,124	-0.07%
2021/02/18	1.2	380.83	0	0.00	381.00	1.2	7,100	0.02%
2021/02/17	7	379.36	4	380.38	379.50	3	7,226	0.04%
2021/02/05	7.3	377.54	3	373.17	370.50	4.3	7,066	0.06%
2021/02/04	7.1	386.99	0	0.00	388.00	7.1	6,827	0.10%
2021/02/02	1	437.00	0	0.00	434.50	1	6,391	0.02%
2021/01/28	1	424.00	1	418.00	418.00	0	6,359	0.00%
2021/01/27	1	435.50	0	0.00	435.00	1	6,321	0.02%
2021/01/26	2	446.50	2	431.50	435.00	0	6,263	0.00%
2021/01/25	2	456.50	2	460.50	451.00	0	6,183	0.00%
2021/01/22	2	457.75	2	458.00	457.50	0	6,156	0.00%
2021/01/21	1	458.00	1	460.00	458.00	0	6,176	0.00%
2021/01/20	1.1	464.36	1	448.00	446.00	0.1	6,149	0.00%
2021/01/19	0	0.00	1	429.00	445.00	-1	5,938	-0.02%
2021/01/18	1	424.50	1	421.50	424.50	0	5,865	0.00%
2021/01/15	1.1	423.73	0	0.00	419.50	1.1	5,817	0.02%
2021/01/14	6.3	444.67	5	441.60	424.00	1.3	5,717	0.02%
2021/01/13	3	397.00	3	407.00	423.50	0	5,467	0.00%
2021/01/12	1	386.50	2	388.00	385.00	-1	5,281	-0.02%
2021/01/11	2	391.50	2	396.50	394.00	0	5,196	0.00%
2021/01/08	2	356.50	12	352.13	363.00	-10	4,960	-0.20%
2021/01/07	1	355.50	23	355.11	355.00	-22	4,890	-0.45%
2021/01/06	1	382.00	2	378.50	371.00	-1	4,831	-0.02%
2021/01/05	21	368.57	0	0.00	369.00	21	4,874	0.43%
2021/01/04	10	372.50	1	364.50	364.50	9	5,050	0.18%
2020/12/31	1	347.00	1	351.00	346.00	0	4,850	0.00%
2020/12/29	1	346.50	0	0.00	345.50	1	4,815	0.02%
2020/12/22	0	0.00	0	345.50	342.50	0	4,845	0.00%
2020/12/21	1	346.50	1	345.00	348.00	0	4,870	0.00%
2020/12/17	0	0.00	20	342.50	341.50	-20	4,892	-0.41%
2020/12/16	10	346.00	20	345.00	346.00	-10	4,918	-0.20%
2020/12/15	20	339.50	11	336.41	340.50	9	4,891	0.18%
2020/12/14	20	347.30	1	347.50	337.50	19	4,897	0.39%
2020/12/11	2	343.00	1	339.00	339.00	1	4,832	0.02%
2020/12/10	1	350.50	1	350.00	350.00	0	4,778	0.00%
2020/12/09	0	0.00	1	348.00	358.00	-1	4,798	-0.02%
2020/12/07	1	342.00	2	345.00	340.00	-1	4,827	-0.02%
2020/12/04	0	0.00	10	351.00	347.50	-10	4,786	-0.21%
2020/12/03	10	346.00	30	347.30	350.00	-20	4,756	-0.42%
2020/12/02	31	341.34	4	348.63	347.00	27	4,735	0.57%
2020/12/01	3	334.00	31	333.44	336.50	-28	4,650	-0.60%
2020/11/30	25	335.60	6	335.50	335.00	19	4,699	0.40%
2020/11/26	10	334.40	1	334.00	331.50	9	4,699	0.19%
2020/11/25	5	331.10	0	0.00	329.00	5	4,728	0.11%
2020/11/24	1	335.51	1	338.50	337.00	0	4,750	0.00%
2020/11/23	1	349.98	31	334.76	334.50	-30	4,819	-0.62%
2020/11/19	10	336.00	0	0.00	336.00	10	4,921	0.20%
2020/11/18	20.2	334.74	0	0.00	334.50	20.2	4,929	0.41%
2020/11/16	4	331.49	11	328.14	332.00	-7	5,054	-0.14%
2020/11/12	0	0.00	21	315.24	314.00	-21	5,113	-0.41%
2020/11/11	16	318.56	0	0.00	318.50	16	5,115	0.31%
2020/11/10	2	317.00	6	316.50	315.00	-4	5,088	-0.08%
2020/11/09	10	322.40	5	321.40	321.00	5	5,127	0.10%
2020/11/06	0	0.00	20	317.75	314.00	-20	5,152	-0.39%
2020/11/05	12	315.83	2	314.50	316.00	10	5,164	0.19%
2020/11/04	2	306.50	0	0.00	310.00	2	5,164	0.04%
2020/10/30	1	309.00	2	311.25	311.00	-1	5,242	-0.02%
2020/10/29	9	309.78	17	308.74	309.50	-8	5,309	-0.15%
2020/10/28	1	319.50	12	316.04	319.50	-11	5,415	-0.20%
2020/10/27	10	314.50	0	0.00	314.50	10	5,412	0.18%
2020/10/23	10	312.00	1	314.50	312.00	9	5,715	0.16%
2020/10/22	1	308.50	10	312.50	310.00	-9	5,896	-0.15%
2020/10/21	5	316.00	10	318.00	314.50	-5	5,982	-0.08%
2020/10/20	10	315.50	1	318.00	315.50	9	6,028	0.15%
2020/10/19	12	312.88	0	0.00	310.00	12	5,975	0.20%
2020/10/16	2	313.00	4	310.13	309.00	-2	5,999	-0.03%
2020/10/15	2	313.25	34	313.35	313.50	-32	6,078	-0.53%
2020/10/14	14	315.43	2	314.75	314.50	12	6,227	0.19%
2020/10/13	2	314.00	2	314.00	317.50	0	6,344	0.00%
2020/10/12	30	309.93	2	309.50	310.00	28	6,226	0.45%
2020/10/06	1	293.00	0	0.00	288.50	1	6,195	0.02%
2020/09/29	2	288.00	1	288.50	288.50	1	6,728	0.01%
2020/09/25	0	0.00	1	279.50	278.00	-1	7,068	-0.01%
2020/09/22	2	297.50	0	0.00	292.50	2	7,152	0.03%
2020/09/21	0	0.00	1	304.00	299.00	-1	7,186	-0.01%
2020/09/18	0	0.00	3	302.17	302.50	-3	7,237	-0.04%
2020/09/17	2	300.00	10	299.50	299.50	-8	7,280	-0.11%
2020/09/16	1	302.00	0	0.00	303.00	1	7,335	0.01%
2020/09/15	13	301.31	2	300.25	298.50	11	7,428	0.15%
2020/09/14	2	298.50	2	298.75	297.00	0	7,570	0.00%
2020/09/10	1	291.00	1	295.00	289.50	0	7,673	0.00%
2020/09/09	0	0.00	1	287.00	287.50	-1	7,761	-0.01%
2020/09/08	1	288.00	0	0.00	287.00	1	7,911	0.01%
2020/09/07	2	287.25	1	285.50	285.50	1	8,049	0.01%
2020/09/03	1	289.50	11	288.86	287.50	-10	8,358	-0.12%
2020/09/01	11	290.32	0	0.00	288.50	11	8,549	0.13%
2020/08/26	0	0.00	1	290.00	290.50	-1	8,739	-0.01%
2020/08/24	1	269.50	0	0.00	275.00	1	8,806	0.01%
2020/08/18	1	285.00	6	293.50	284.50	-5	8,670	-0.06%
2020/08/11	6	294.50	0	0.00	294.00	6	9,200	0.07%
2020/08/06	1	308.50	0	0.00	302.50	1	9,324	0.01%
2020/08/05	1	303.00	0	0.00	304.50	1	9,388	0.01%
2020/08/04	0	0.00	1	306.00	302.00	-1	9,594	-0.01%
2020/08/03	1	299.50	0	0.00	299.00	1	9,723	0.01%
2020/07/30	1	325.00	1	324.50	322.00	0	9,631	0.00%
2020/07/29	2	321.50	0	0.00	318.50	2	9,633	0.02%
2020/07/28	3	349.67	5	343.50	334.00	-2	9,465	-0.02%
2020/07/27	0	0.00	1	334.50	339.00	-1	9,463	-0.01%
2020/07/24	1	325.50	2	324.00	321.00	-1	9,566	-0.01%
2020/07/23	2	325.25	1	326.00	326.00	1	9,641	0.01%
2020/07/21	0	0.00	5	326.00	330.50	-5	9,809	-0.05%
2020/07/20	3	325.67	15	324.67	317.50	-12	9,774	-0.12%
2020/07/17	22	323.93	2	325.25	331.00	20	9,753	0.21%
2020/07/16	5	316.20	5	317.50	315.00	0	9,581	0.00%
2020/07/15	1	311.00	0	0.00	311.50	1	9,571	0.01%
2020/07/14	2	319.75	3	318.67	321.50	-1	9,645	-0.01%
2020/07/13	0	0.00	1	319.00	319.00	-1	9,632	-0.01%
2020/07/10	2	313.00	2	315.00	311.50	0	9,654	0.00%
2020/07/09	0	0.00	2	328.25	326.00	-2	9,583	-0.02%
2020/07/08	3	315.83	2	315.25	326.00	1	9,438	0.01%
2020/07/07	3	310.67	14	307.14	306.00	-11	9,258	-0.12%
2020/07/06	11	303.64	4	300.88	306.00	7	9,098	0.08%
2020/07/03	2	293.50	1	293.00	293.00	1	9,016	0.01%
2020/07/02	1	295.00	21	292.36	292.00	-20	9,058	-0.22%
2020/07/01	3	294.33	2	294.00	292.50	1	9,165	0.01%
2020/06/30	17	298.00	1	299.00	299.00	16	9,209	0.17%
2020/06/29	1	294.00	7	294.43	291.00	-6	9,242	-0.06%
2020/06/24	8	301.25	8	300.13	295.00	0	9,271	0.00%
2020/06/23	1	306.50	1	298.50	299.00	0	9,363	0.00%
2020/06/22	2	306.75	0	0.00	305.00	2	9,378	0.02%
2020/06/19	4	296.63	3	298.33	297.00	1	9,436	0.01%
2020/06/18	10	295.25	1	294.50	291.50	9	9,362	0.10%
2020/06/17	1	296.50	1	291.50	293.50	0	9,370	0.00%
2020/06/16	1	289.50	2	293.25	296.50	-1	9,445	-0.01%
2020/06/15	3	291.83	11	290.73	283.00	-8	9,512	-0.08%
2020/06/12	10	290.00	1	290.00	289.00	9	9,518	0.09%
2020/06/11	1	290.50	11	292.23	288.50	-10	9,579	-0.10%
2020/06/10	10	293.00	1.1	291.32	294.50	8.9	9,617	0.09%
2020/06/08	0	0.00	3	284.67	282.00	-3	9,739	-0.03%
2020/06/03	1	275.00	2	275.75	277.00	-1	9,657	-0.01%
2020/06/02	0	0.00	11	266.18	272.50	-11	9,590	-0.11%
2020/06/01	0	0.00	12	261.13	264.00	-12	9,515	-0.13%
2020/05/29	20	256.00	0	0.00	257.00	20	9,450	0.21%
2020/05/27	1	249.50	0	0.00	247.00	1	9,339	0.01%
2020/05/25	2	249.00	0	0.00	250.00	2	9,277	0.02%
2020/05/22	2	241.00	1	243.50	239.50	1	9,252	0.01%
2020/05/21	3	250.17	3	250.00	251.00	0	9,151	0.00%
2020/05/20	3	245.33	0	0.00	246.00	3	9,136	0.03%
2020/05/19	1	248.00	0	0.00	252.00	1	9,144	0.01%
2020/05/18	1	259.50	1	248.00	248.00	0	9,138	0.00%
2020/05/15	3	270.17	2	268.50	268.50	1	9,067	0.01%
2020/05/14	3	269.17	3	268.17	267.00	0	9,246	0.00%
2020/05/12	1	282.00	1	274.50	274.50	0	9,597	0.00%
2020/05/11	2	282.25	22	291.39	282.50	-20	9,749	-0.21%
2020/05/08	0	0.00	2	283.75	281.50	-2	9,658	-0.02%
2020/05/07	1	266.50	3	269.50	272.50	-2	9,485	-0.02%
2020/05/06	1	263.00	1	262.50	262.50	0	9,424	0.00%
2020/05/05	2	264.25	1	262.50	262.50	1	9,461	0.01%
2020/05/04	0	0.00	1	264.00	264.00	-1	9,599	-0.01%
2020/04/30	1	267.50	1	271.00	269.00	0	9,591	0.00%
2020/04/29	16	257.44	5	257.00	261.50	11	9,507	0.12%
2020/04/28	1	247.00	1	244.00	247.00	0	9,371	0.00%
2020/04/27	5	251.40	0	0.00	251.50	5	9,332	0.05%
2020/04/24	9	254.17	0	0.00	251.00	9	9,223	0.10%
2020/04/23	2	259.50	3	260.17	260.00	-1	9,121	-0.01%
2020/04/22	7	255.64	1	259.00	259.00	6	9,150	0.07%
2020/04/21	3	265.00	3	271.50	265.50	0	9,047	0.00%
2020/04/20	1	269.50	1	269.50	274.00	0	9,040	0.00%
2020/04/17	0	0.00	2	278.75	274.00	-2	9,030	-0.02%
2020/04/15	4	272.50	4	274.50	272.00	0	8,998	0.00%
2020/04/14	5	269.60	8	269.06	273.00	-3	9,145	-0.03%
2020/04/10	1	269.00	0	0.00	268.50	1	9,301	0.01%
2020/04/09	2	274.25	1	275.50	269.00	1	9,423	0.01%
2020/04/08	2	277.25	0	0.00	275.00	2	9,461	0.02%
2020/04/07	2	282.75	0	0.00	278.00	2	9,453	0.02%
2020/04/06	1	267.00	2	269.00	278.00	-1	9,400	-0.01%
2020/04/01	1	258.00	0	0.00	262.00	1	9,386	0.01%
2020/03/31	0	0.00	2	263.50	263.50	-2	9,358	-0.02%
2020/03/30	0	0.00	1	260.00	260.50	-1	9,283	-0.01%
2020/03/27	1	258.50	6	260.17	254.50	-5	9,259	-0.05%
2020/03/26	1	256.50	0	0.00	256.00	1	9,139	0.01%
2020/03/25	5	256.20	0	0.00	256.50	5	9,217	0.05%
2020/03/24	1	234.50	2	239.00	242.50	-1	9,130	-0.01%
2020/03/23	1	222.00	1	221.00	222.50	0	9,079	0.00%
2020/03/18	1	224.00	1	224.50	217.00	0	8,882	0.00%
2020/03/17	1	222.00	1	219.50	219.00	0	8,936	0.00%
2020/03/16	1	236.50	4	240.25	236.00	-3	8,824	-0.03%
2020/03/13	0	0.00	3	225.50	249.50	-3	8,770	-0.03%
2020/03/12	1	241.50	0	0.00	238.00	1	8,578	0.01%
2020/03/11	2	268.25	0	0.00	264.00	2	8,451	0.02%
2020/03/10	1	267.00	1	268.50	273.50	0	8,562	0.00%
2020/03/09	3	276.83	3	278.50	274.50	0	8,710	0.00%
2020/03/06	3	287.83	4	288.50	288.50	-1	8,735	-0.01%
2020/03/05	0	0.00	2	286.75	290.00	-2	8,898	-0.02%
2020/03/04	5	277.70	4	280.63	279.50	1	8,940	0.01%
2020/03/03	2	279.50	1	283.00	277.50	1	8,979	0.01%
2020/03/02	7	267.50	9	272.39	272.50	-2	8,958	-0.02%
2020/02/27	1	275.50	3	274.50	273.50	-2	8,954	-0.02%
2020/02/26	3	283.00	2	283.75	284.00	1	8,910	0.01%
2020/02/25	2	285.00	6	285.42	286.50	-4	8,915	-0.04%
2020/02/24	4	281.13	4	283.88	285.50	0	8,919	0.00%
2020/02/21	4.1	285.16	0	0.00	283.00	4.1	8,925	0.05%
2020/02/20	1	285.50	3.1	287.73	289.50	-2.1	8,875	-0.02%
2020/02/19	2.1	282.02	2	285.25	280.50	0.1	8,745	0.00%
2020/02/18	4	287.63	4	282.25	280.00	0	8,692	0.00%
2020/02/17	8	296.81	6	295.92	291.00	2	8,523	0.02%
2020/02/14	4	309.50	2	309.00	307.00	2	8,304	0.02%
2020/02/13	2	319.50	5	322.60	315.50	-3	8,115	-0.04%
2020/02/12	9	309.83	7	313.57	316.00	2	7,839	0.03%
2020/02/11	1	294.50	6	299.17	302.00	-5	7,658	-0.07%
2020/02/10	5	289.40	4	293.13	290.50	1	7,652	0.01%
2020/02/07	1	291.50	1	297.50	293.50	0	7,716	0.00%
2020/02/06	2	295.00	0	0.00	295.00	2	7,813	0.03%
2020/02/05	5	288.00	8	285.94	292.50	-3	7,736	-0.04%
2020/02/04	3	275.00	4	277.00	275.00	-1	7,620	-0.01%
2020/02/03	4	271.63	3	272.83	270.50	1	7,671	0.01%
2020/01/31	1	280.50	2	281.50	282.00	-1	7,660	-0.01%
2020/01/30	5	271.90	3	275.17	275.50	2	7,732	0.03%
2020/01/20	1	287.00	2	287.00	286.00	-1	7,977	-0.01%
2020/01/17	0	0.00	2	286.50	285.50	-2	8,044	-0.02%
2020/01/16	4	279.75	2	283.00	284.50	2	8,130	0.02%
2020/01/15	1	289.50	2	292.50	288.00	-1	8,123	-0.01%
2020/01/14	2	287.25	7	289.86	288.00	-5	8,121	-0.06%
2020/01/13	2	286.75	0	0.00	285.00	2	8,103	0.02%
2020/01/10	5	280.60	5	282.60	286.50	0	8,123	0.00%
2020/01/09	1	280.00	3	284.00	284.50	-2	8,179	-0.02%
2020/01/08	8	279.19	3	278.17	275.00	5	8,426	0.06%
2020/01/07	2	285.75	2	289.50	288.00	0	8,359	0.00%
2020/01/06	4	287.63	0	0.00	285.00	4	8,408	0.05%
2020/01/03	7	298.93	2	295.00	295.00	5	8,387	0.06%
2020/01/02	0	0.00	7	302.71	305.00	-7	8,316	-0.08%
2019/12/30	0	0.00	5	299.00	297.50	-5	8,278	-0.06%
2019/12/27	13	307.08	6	301.17	298.50	7	8,317	0.08%
2019/12/26	3	298.33	4	298.25	300.00	-1	8,232	-0.01%
2019/12/25	1	291.50	2	294.25	295.00	-1	8,188	-0.01%
2019/12/24	0	0.00	2	292.75	293.50	-2	8,252	-0.02%
2019/12/23	0	0.00	1	286.50	288.00	-1	8,281	-0.01%
2019/12/20	7	287.93	0	0.00	283.00	7	8,319	0.08%
2019/12/19	2	294.00	10	296.00	291.50	-8	8,349	-0.10%
2019/12/18	0	0.00	5	298.50	301.00	-5	8,266	-0.06%
2019/12/17	19	301.53	4	303.50	300.50	15	8,325	0.18%
2019/12/16	2	295.75	1	298.00	295.50	1	8,315	0.01%
2019/12/13	3	296.50	5	304.00	296.00	-2	8,740	-0.02%
2019/12/12	7	291.00	6	294.50	298.00	1	8,808	0.01%
2019/12/10	3	287.00	11	284.77	285.00	-8	8,648	-0.09%
2019/12/09	10	294.50	2	294.75	294.50	8	8,555	0.09%
2019/12/05	2	290.75	4	291.88	292.00	-2	8,593	-0.02%
2019/12/04	6	284.17	3	282.17	282.00	3	8,496	0.04%
2019/12/03	6	293.50	2	291.00	291.00	4	8,496	0.05%
2019/12/02	5	290.50	7	297.50	298.00	-2	8,433	-0.02%
2019/11/29	2	300.00	0	0.00	302.50	2	8,333	0.02%
2019/11/28	5	307.50	1	306.00	306.00	4	8,233	0.05%
2019/11/26	0	0.00	1	314.50	311.50	-1	8,258	-0.01%
2019/11/25	0	0.00	2	306.50	306.50	-2	8,364	-0.02%
2019/11/22	2	307.00	0	0.00	305.50	2	8,450	0.02%
2019/11/21	1	302.00	2	306.00	314.50	-1	8,476	-0.01%
2019/11/20	5	316.70	0	0.00	308.50	5	8,492	0.06%
2019/11/19	0	0.00	4	316.88	325.00	-4	8,573	-0.05%
2019/11/18	1	322.50	2	322.50	324.00	-1	8,600	-0.01%
2019/11/15	2	324.00	0	0.00	321.00	2	8,751	0.02%
2019/11/14	3	318.00	0	0.00	318.00	3	8,767	0.03%
2019/11/12	0	0.00	2	308.25	310.00	-2	8,971	-0.02%
2019/11/11	3	304.67	1	308.50	305.00	2	9,139	0.02%
2019/11/07	2	308.00	2	308.00	307.00	0	9,307	0.00%
2019/11/06	0	0.00	8	327.75	323.00	-8	9,373	-0.09%
2019/11/05	11	335.50	2	330.25	335.50	9	9,407	0.10%
2019/11/01	1	319.00	0	0.00	324.50	1	9,647	0.01%
2019/10/31	1	326.50	0	0.00	318.00	1	9,814	0.01%
2019/10/30	1	329.00	2	330.50	333.00	-1	9,822	-0.01%
2019/10/29	1	340.00	10	331.00	330.00	-9	9,969	-0.09%
2019/10/28	16	337.81	13	334.96	343.50	3	10,054	0.03%
2019/10/25	5	321.00	10	315.75	315.00	-5	9,834	-0.05%
2019/10/24	2	313.00	2	317.00	320.00	0	9,891	0.00%
2019/10/23	0	0.00	1	308.50	313.00	-1	9,982	-0.01%
2019/10/22	5	305.50	1	306.50	305.50	4	10,155	0.04%
2019/10/21	1	305.50	0	0.00	302.50	1	10,384	0.01%
2019/10/18	1	309.00	7	309.07	307.00	-6	10,715	-0.06%
2019/10/17	4	309.00	5	309.10	314.50	-1	10,907	-0.01%
2019/10/16	4	305.38	3	309.67	306.00	1	10,850	0.01%
2019/10/15	2	299.00	0	0.00	299.00	2	10,647	0.02%
2019/10/09	0	0.00	1	290.50	284.50	-1	10,522	-0.01%
2019/10/08	2	287.25	1	291.50	285.00	1	10,511	0.01%
2019/10/07	10	289.00	0	0.00	290.50	10	10,610	0.09%
2019/10/04	1	285.50	1	284.00	284.00	0	10,666	0.00%
2019/10/03	2	280.75	3	283.83	287.00	-1	10,718	-0.01%
2019/10/02	0	0.00	1	283.00	282.00	-1	10,728	-0.01%
2019/10/01	0	0.00	3	280.00	279.00	-3	10,883	-0.03%
2019/09/27	1	277.00	0	0.00	278.50	1	11,085	0.01%
2019/09/26	2	288.50	1	294.00	284.00	1	11,160	0.01%
2019/09/25	0	0.00	1	284.50	289.00	-1	11,294	-0.01%
2019/09/24	3	293.33	1	287.00	285.00	2	11,350	0.02%
2019/09/19	0	0.00	1	289.50	289.50	-1	11,245	-0.01%
2019/09/18	4	290.25	4	286.00	290.50	0	11,228	0.00%
2019/09/17	1	274.00	3	271.83	274.00	-2	10,850	-0.02%
2019/09/12	3	266.50	1	265.50	265.50	2	10,913	0.02%
2019/09/11	0	0.00	1	265.00	265.00	-1	11,178	-0.01%
2019/09/10	1	257.00	6	258.50	257.50	-5	11,418	-0.04%
2019/09/06	7	269.93	0	0.00	266.00	7	11,785	0.06%
2019/09/05	1	272.50	6	271.50	269.00	-5	11,818	-0.04%
2019/09/04	5	269.50	1	267.00	269.50	4	11,793	0.03%
2019/09/03	1	262.00	4	265.13	262.00	-3	11,966	-0.03%
2019/08/30	0	0.00	7	261.86	260.50	-7	12,209	-0.06%
2019/08/29	7	256.79	1	258.50	259.00	6	12,400	0.05%
2019/08/28	2	258.75	2	253.00	253.00	0	12,711	0.00%
2019/08/27	1	259.00	8	261.75	259.00	-7	12,796	-0.05%
2019/08/26	0	0.00	3	263.83	264.50	-3	12,990	-0.02%
2019/08/23	8	266.94	0	0.00	269.00	8	13,110	0.06%
2019/08/22	8	274.38	1	268.00	266.00	7	13,276	0.05%
2019/08/21	0	0.00	1	274.50	274.50	-1	13,266	-0.01%
2019/08/20	1	268.50	14	270.21	268.50	-13	13,378	-0.10%
2019/08/19	5	270.00	0	0.00	270.00	5	13,476	0.04%
2019/08/15	2	261.00	6	258.42	259.50	-4	14,022	-0.03%
2019/08/14	6	270.17	2	271.75	265.50	4	14,290	0.03%
2019/08/13	4	265.88	1	262.00	260.50	3	14,414	0.02%
2019/08/12	5	272.70	17	272.21	265.50	-12	14,829	-0.08%
2019/08/08	15	271.00	7	272.14	274.00	8	14,978	0.05%
2019/08/07	6	266.67	16	265.66	262.00	-10	14,928	-0.07%
2019/08/06	14	253.68	4	251.13	263.50	10	14,924	0.07%
2019/08/05	6	250.00	0	0.00	250.00	6	14,769	0.04%
2019/08/02	3	258.00	2	251.00	251.00	1	14,735	0.01%
2019/08/01	8	267.69	6	268.25	268.00	2	14,604	0.01%
2019/07/31	7	266.71	6	268.25	268.00	1	14,598	0.01%
2019/07/30	0	0.00	4	268.00	272.00	-4	14,394	-0.03%
2019/07/29	3	271.67	2	273.50	266.00	1	14,304	0.01%
2019/07/26	1	269.50	2	275.25	275.00	-1	14,248	-0.01%
2019/07/25	1	270.50	16	271.91	272.50	-15	14,173	-0.11%
2019/07/24	19	273.26	14	269.00	276.00	5	14,131	0.04%
2019/07/23	16	263.66	11	268.95	262.50	5	14,172	0.04%
2019/07/22	12	258.63	19	251.45	260.00	-7	14,277	-0.05%
2019/07/19	17	236.21	5	236.60	236.50	12	13,962	0.09%
2019/07/18	4	225.63	3	225.17	227.00	1	13,819	0.01%
2019/07/17	2	222.75	4	226.50	227.00	-2	13,893	-0.01%
2019/07/16	1	224.00	1	224.00	224.00	0	13,923	0.00%
2019/07/15	2	220.75	2	223.00	221.50	0	14,157	0.00%
2019/07/11	1	223.50	2	229.00	223.50	-1	14,620	-0.01%
2019/07/10	2	222.00	2	222.00	222.00	0	14,533	0.00%
2019/07/09	2	219.00	1	222.00	222.00	1	14,529	0.01%
2019/07/08	3	216.50	2	217.50	218.00	1	14,503	0.01%
2019/07/05	7	219.86	7	216.71	216.50	0	14,567	0.00%
2019/07/04	5	220.60	1.7	223.10	221.00	3.3	14,438	0.02%
2019/07/03	0	0.00	1	215.00	217.00	-1	14,300	-0.01%
2019/07/02	1	214.00	1	217.50	218.00	0	14,320	0.00%
2019/07/01	0	0.00	2	212.50	213.00	-2	14,185	-0.01%
2019/06/28	1	200.00	0	0.00	199.00	1	14,232	0.01%
2019/06/27	1	199.50	3	200.00	197.00	-2	14,323	-0.01%
2019/06/26	3	196.67	2	199.75	195.50	1	14,513	0.01%
2019/06/25	3	198.33	4	198.75	198.50	-1	14,654	-0.01%
2019/06/24	1	196.00	1	198.50	198.50	0	14,845	0.00%
2019/06/21	4	200.75	1	201.00	197.00	3	14,913	0.02%
2019/06/20	3	200.17	3	200.67	200.50	0	14,858	0.00%
2019/06/19	0	0.00	2	197.75	200.00	-2	14,992	-0.01%
2019/06/18	0	0.00	5	185.50	187.50	-5	14,709	-0.03%
2019/06/17	5	182.50	1	180.00	183.50	4	14,636	0.03%
2019/06/14	2	177.50	0	0.00	176.50	2	14,765	0.01%
2019/06/12	1	183.50	1	186.00	187.00	0	15,425	0.00%
2019/06/11	3	185.33	4	185.75	187.00	-1	15,519	-0.01%
2019/06/10	0	0.00	3	179.83	180.50	-3	15,322	-0.02%
2019/06/06	2	172.00	0	0.00	169.50	2	15,190	0.01%
2019/06/04	1	181.00	1	178.50	178.00	0	15,102	0.00%
2019/06/03	2	176.50	1	176.00	176.00	1	14,898	0.01%
2019/05/31	0	0.00	4	170.38	174.50	-4	14,748	-0.03%
2019/05/30	1	167.00	4	164.00	164.50	-3	14,567	-0.02%
2019/05/29	2	155.50	2	159.50	163.50	0	14,555	0.00%
2019/05/28	1	156.50	2	160.50	159.00	-1	14,412	-0.01%
2019/05/27	3	159.33	3	159.17	157.50	0	14,533	0.00%
2019/05/24	8	164.50	4	163.00	160.50	4	14,667	0.03%
2019/05/23	5	162.80	4	162.25	167.00	1	14,503	0.01%
2019/05/22	2	167.25	3	169.83	163.50	-1	14,386	-0.01%
2019/05/21	4	161.13	1	160.00	160.00	3	14,157	0.02%
2019/05/20	2	163.00	2	168.50	168.50	0	14,024	0.00%
2019/05/17	3	171.50	2	166.50	165.00	1	13,853	0.01%
2019/05/16	4	192.75	1	190.50	181.00	3	13,720	0.02%
2019/05/15	0	0.00	1	196.00	200.50	-1	13,730	-0.01%
2019/05/13	1	193.50	1	203.50	193.00	0	14,082	0.00%
2019/05/09	2	200.50	1	200.00	200.00	1	14,204	0.01%
2019/05/08	1	200.00	1	204.50	206.00	0	14,171	0.00%
2019/05/06	1	199.50	1	201.50	201.00	0	14,669	0.00%
2019/05/02	3	206.17	3	206.83	208.00	0	14,752	0.00%
2019/04/29	8	199.88	8	196.25	204.00	0	15,028	0.00%
2019/04/26	2	218.00	0	0.00	207.00	2	14,775	0.01%
2019/04/25	1	229.50	1	226.00	229.50	0	14,433	0.00%
2019/04/24	2	227.75	1	229.00	227.00	1	14,532	0.01%
2019/04/22	0	0.00	1	220.50	225.50	-1	14,383	-0.01%
2019/04/19	1	220.00	1	230.00	220.00	0	14,337	0.00%
2019/04/18	2	234.50	3	235.67	229.00	-1	14,102	-0.01%
2019/04/15	1	209.00	1	210.00	213.00	0	13,594	0.00%
2019/04/12	1	205.50	0	0.00	205.00	1	13,628	0.01%
2019/04/11	2	214.50	0	0.00	211.00	2	13,675	0.01%
2019/04/09	1	216.50	1	213.00	211.00	0	13,622	0.00%
2019/04/08	1	217.50	1	218.50	219.50	0	13,591	0.00%
2019/04/03	2	204.75	2	206.00	205.00	0	13,535	0.00%
2019/04/02	1	207.00	1	209.50	207.50	0	13,598	0.00%
2019/04/01	2	213.00	1	213.50	211.00	1	13,493	0.01%
2019/03/29	1	217.50	2	214.50	217.50	-1	13,295	-0.01%
2019/03/28	4	211.50	4	204.75	211.50	0	13,237	0.00%
2019/03/27	2	207.50	3	208.33	204.00	-1	13,144	-0.01%
2019/03/22	1	200.50	3	204.33	200.50	-2	13,000	-0.02%
2019/03/21	2	199.50	2	198.75	199.50	0	12,818	0.00%
2019/03/20	3	200.33	0	0.00	199.50	3	12,832	0.02%
2019/03/19	0	0.00	2	201.25	204.50	-2	12,748	-0.02%
2019/03/18	5	201.20	3	203.17	197.50	2	12,509	0.02%
2019/03/15	3	191.83	8	188.00	192.50	-5	12,094	-0.04%
2019/03/14	1	174.00	4	172.75	175.00	-3	11,692	-0.03%
2019/03/13	2	165.25	1	165.00	164.50	1	11,596	0.01%
2019/03/12	2	162.50	4	165.25	162.00	-2	11,693	-0.02%
2019/03/11	1	161.50	0	0.00	161.00	1	11,801	0.01%
2019/03/08	1	161.00	0	0.00	162.50	1	12,010	0.01%
2019/03/07	1	160.00	0	0.00	160.00	1	12,103	0.01%
2019/03/06	0	0.00	4	170.50	172.00	-4	12,101	-0.03%
2019/03/05	5	176.50	2	175.25	173.00	3	12,181	0.02%
2019/03/04	5	177.50	4	178.63	180.00	1	12,413	0.01%
2019/02/27	4	173.13	7	173.57	175.00	-3	12,395	-0.02%
2019/02/26	8	180.50	6	180.00	175.00	2	12,504	0.02%
2019/02/25	4	177.38	4	177.38	177.50	0	12,357	0.00%
2019/02/22	4	167.88	3	168.50	168.00	1	12,141	0.01%
2019/02/21	2	170.25	3	170.83	171.00	-1	12,142	-0.01%
2019/02/20	2	170.50	3	170.00	168.00	-1	12,042	-0.01%
2019/02/19	7	170.29	7	169.93	171.00	0	11,894	0.00%
2019/02/15	2	160.75	3	164.17	160.50	-1	11,927	-0.01%
2019/02/14	6	162.58	4	167.13	158.00	2	11,517	0.02%
2019/02/13	9	177.61	8	171.13	166.50	1	11,357	0.01%
2019/02/12	5	172.70	4	170.25	174.00	1	11,184	0.01%
2019/02/11	0	0.00	1	155.00	161.50	-1	11,073	-0.01%
2019/01/30	1	149.00	1	151.50	149.50	0	11,009	0.00%
2019/01/28	2	152.50	2	152.00	150.00	0	11,379	0.00%
2019/01/25	1	143.50	2	150.25	152.00	-1	11,487	-0.01%
2019/01/24	2	140.50	1	141.50	142.00	1	11,255	0.01%
2019/01/22	0	0.00	3	136.50	136.50	-3	11,231	-0.03%
2019/01/21	2	134.50	2	136.50	135.00	0	11,220	0.00%
2019/01/18	0	0.00	1	124.50	126.00	-1	11,252	-0.01%
2019/01/16	1	122.00	0	0.00	122.00	1	11,694	0.01%
2019/01/15	0	0.00	1	126.00	126.00	-1	11,801	-0.01%
2019/01/14	3	124.67	4	124.88	124.00	-1	11,890	-0.01%
2019/01/11	5	123.70	3	123.17	123.00	2	12,077	0.02%
2019/01/10	3	121.67	3	119.67	120.00	0	12,032	0.00%
2019/01/09	1	119.00	1	119.50	120.00	0	12,092	0.00%
2019/01/08	1	117.50	2	119.75	116.50	-1	12,231	-0.01%
2019/01/07	1	118.00	6	116.75	115.50	-5	12,366	-0.04%
2019/01/04	9	113.67	4	113.25	114.00	5	12,554	0.04%
2019/01/03	4	116.50	3	116.50	114.00	1	12,783	0.01%
2019/01/02	1	119.50	1	121.00	121.00	0	12,917	0.00%
2018/12/28	1	122.00	1	123.50	118.00	0	12,977	0.00%
2018/12/27	1	119.50	2	119.75	119.00	-1	13,015	-0.01%
2018/12/26	1	117.00	1	115.00	115.00	0	12,998	0.00%
2018/12/25	6	119.50	5	119.70	121.50	1	12,931	0.01%
2018/12/24	1	118.00	1	120.50	118.00	0	12,826	0.00%
2018/12/22	1	116.00	1	117.00	117.00	0	12,832	0.00%
2018/12/21	1	116.00	2	113.25	119.50	-1	12,907	-0.01%
2018/12/20	6	120.42	3	119.00	116.50	3	12,820	0.02%
2018/12/19	1	124.00	2	127.75	124.00	-1	12,767	-0.01%
2018/12/18	8	125.31	7	126.21	126.00	1	12,794	0.01%
2018/12/14	1	120.00	1	118.00	118.00	0	12,938	0.00%
2018/12/13	1	123.50	1	121.50	121.50	0	13,086	0.00%
2018/12/12	1	121.00	1	122.00	122.50	0	13,197	0.00%
2018/12/11	6	116.33	6	118.42	118.00	0	13,201	0.00%
2018/12/10	1	112.00	2	114.00	115.00	-1	13,562	-0.01%
2018/12/07	6	117.08	5	118.00	116.50	1	13,730	0.01%
2018/12/06	2	116.00	4	115.63	114.00	-2	13,749	-0.01%
2018/12/03	1	134.50	1	133.50	137.00	0	13,658	0.00%
2018/11/30	1	121.00	1	126.50	126.50	0	13,512	0.00%
2018/11/29	2	123.75	3	120.00	120.00	-1	13,689	-0.01%
2018/11/28	2	120.25	2	120.50	120.50	0	13,647	0.00%
2018/11/27	3	113.67	5	116.80	119.00	-2	13,506	-0.01%
2018/11/26	0	0.00	1	108.50	109.00	-1	13,183	-0.01%
2018/11/23	1	107.50	2	105.25	104.00	-1	13,101	-0.01%
2018/11/22	7	105.14	4	104.38	103.00	3	12,887	0.02%
2018/11/21	2	102.00	2	103.50	105.50	0	12,829	0.00%
2018/11/20	0	0.00	1	104.00	102.50	-1	12,779	-0.01%
2018/11/19	1	99.80	2	100.75	102.00	-1	12,766	-0.01%
2018/11/16	4	99.20	7	99.01	97.00	-3	12,801	-0.02%
2018/11/15	4	94.68	0	0.00	97.50	4	12,877	0.03%
2018/11/14	1	96.00	0	0.00	95.80	1	12,790	0.01%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/09	3	111.50	3	112.00	113.50	0	12,623	0.00%
2018/11/08	1	118.00	2	120.50	113.50	-1	12,628	-0.01%
2018/11/07	1	117.00	2	113.50	117.00	-1	12,431	-0.01%
2018/11/06	5	116.50	1	113.00	109.50	4	12,296	0.03%
2018/11/02	4	109.75	4	108.88	110.50	0	11,790	0.00%
2018/11/01	1	98.70	5	100.32	104.50	-4	11,553	-0.03%
2018/10/31	2	97.10	1	92.20	95.00	1	11,393	0.01%
2018/10/30	1	90.60	1	92.10	90.00	0	11,235	0.00%
2018/10/29	1	91.00	2	90.70	91.60	-1	11,178	-0.01%
2018/10/26	2	91.55	3	94.53	88.00	-1	11,006	-0.01%
2018/10/25	2	93.85	7	93.27	95.20	-5	10,771	-0.05%
2018/10/24	3	99.73	0	0.00	97.20	3	10,657	0.03%
2018/10/23	17	112.06	11	111.05	108.00	6	10,437	0.06%
2018/10/22	8	120.88	6	121.92	120.00	2	10,230	0.02%
2018/10/19	10	116.95	14	116.75	120.50	-4	10,509	-0.04%
2018/10/18	10	117.55	8	118.19	116.00	2	11,083	0.02%
2018/10/17	5	119.50	7	120.07	118.00	-2	10,978	-0.02%
2018/10/16	11	121.36	11	120.95	116.50	0	10,808	0.00%
2018/10/15	11	121.50	13	119.12	125.00	-2	10,732	-0.02%
2018/10/12	14	112.86	12	113.21	119.00	2	10,562	0.02%
2018/10/11	2	100.75	7	101.46	109.00	-5	10,393	-0.05%
2018/10/09	7	110.86	5	109.60	107.00	2	10,149	0.02%
2018/10/08	0	0.00	2	121.50	118.50	-2	10,009	-0.02%
2018/10/05	2	125.50	3	124.17	119.00	-1	10,126	-0.01%
2018/10/02	2	139.00	2	137.00	138.00	0	10,057	0.00%
2018/09/28	1	135.50	1	136.00	134.50	0	10,031	0.00%
2018/09/21	7	125.64	7	127.00	131.00	0	9,863	0.00%
2018/09/20	3	129.33	3	128.17	124.00	0	9,651	0.00%
2018/09/19	1	137.00	0	0.00	133.50	1	9,449	0.01%
2018/09/18	0	0.00	2	142.00	142.00	-2	9,250	-0.02%
2018/09/17	3	140.67	3	140.33	143.00	0	9,089	0.00%
2018/09/14	8	132.50	5	130.70	138.50	3	9,021	0.03%
2018/09/13	1	138.00	0	0.00	136.00	1	8,593	0.01%
2018/09/12	10	144.65	1	146.00	143.50	9	8,338	0.11%
2018/09/10	0	0.00	1	155.50	155.50	-1	8,100	-0.01%
2018/09/07	2	174.25	7	169.00	172.50	-5	7,982	-0.06%
2018/09/06	4	183.63	3	186.00	183.00	1	7,840	0.01%
2018/09/05	8	181.50	6	186.50	187.00	2	7,694	0.03%
2018/09/04	0	0.00	10	176.75	177.00	-10	7,238	-0.14%
2018/08/31	2	165.50	1	166.50	166.50	1	7,261	0.01%
2018/08/30	2	164.50	0	0.00	166.00	2	7,253	0.03%
2018/08/22	0	0.00	1	165.50	162.50	-1	7,268	-0.01%
2018/08/21	1	158.00	4	155.75	158.50	-3	7,117	-0.04%
2018/08/20	3	150.00	3	150.33	151.00	0	7,064	0.00%
2018/08/17	2	148.25	6	149.83	146.50	-4	6,996	-0.06%
2018/08/16	4	140.38	2	141.00	144.00	2	6,930	0.03%
2018/08/15	5	146.40	3	146.00	145.50	2	6,820	0.03%
2018/08/13	3	155.67	2	154.00	153.50	1	6,797	0.01%
2018/08/10	2	163.50	8	165.75	165.00	-6	6,750	-0.09%
2018/08/09	3	164.17	0	0.00	165.00	3	6,737	0.04%
2018/08/07	0	0.00	6	169.67	170.50	-6	6,795	-0.09%
2018/08/06	0	0.00	2	165.00	165.00	-2	6,891	-0.03%
2018/08/03	1	160.00	5	158.30	162.00	-4	6,882	-0.06%
2018/08/02	5	154.60	4	156.00	156.00	1	6,867	0.01%
2018/08/01	2	150.50	1	158.00	156.00	1	6,847	0.01%
2018/07/30	5	149.70	1	157.00	146.00	4	6,718	0.06%
2018/07/27	2	162.25	3	163.00	161.00	-1	6,580	-0.02%
2018/07/26	12	166.92	6	167.17	166.00	6	6,546	0.09%
2018/07/25	11	168.32	0	0.00	165.00	11	6,133	0.18%
2018/07/20	1	224.00	1	225.00	225.00	0	5,591	0.00%
2018/07/19	1	224.50	1	228.50	229.50	0	5,767	0.00%
2018/07/18	2	225.75	2	224.00	222.00	0	5,691	0.00%
2018/07/17	9	231.33	9	231.17	228.50	0	5,695	0.00%
2018/07/13	0	0.00	2	233.50	241.00	-2	5,534	-0.04%
2018/07/12	2	217.00	1	219.00	221.00	1	5,439	0.02%
2018/07/11	3	203.83	5	212.10	215.00	-2	5,479	-0.04%
2018/07/10	1	200.00	1	204.00	207.50	0	5,510	0.00%
2018/07/09	2	197.00	2	196.75	196.50	0	5,570	0.00%
2018/07/06	2	199.75	2	203.00	202.50	0	5,543	0.00%
2018/07/03	1	202.00	0	0.00	194.50	1	5,445	0.02%
2018/06/28	3	220.00	1	218.00	216.00	2	5,355	0.04%
2018/06/27	2	223.75	2	220.00	219.50	0	5,370	0.00%
2018/06/26	2	216.00	2	222.50	228.00	0	5,397	0.00%
2018/06/25	2	222.75	2	221.25	220.00	0	5,449	0.00%
2018/06/11	0	0.00	1	243.50	242.50	-1	5,828	-0.02%
2018/06/08	2	252.25	0	0.00	251.00	2	5,864	0.03%
2018/06/01	1	252.00	1	251.50	251.50	0	6,236	0.00%
2018/05/31	1	244.00	2	246.75	243.50	-1	6,277	-0.02%
2018/05/30	2	249.25	0	0.00	248.00	2	6,181	0.03%
2018/05/29	1	271.50	0	0.00	268.50	1	6,082	0.02%
2018/05/28	2	280.00	0	0.00	279.00	2	6,078	0.03%
2018/05/22	0	0.00	2	276.00	274.00	-2	6,319	-0.03%
2018/05/18	2	262.25	2	263.00	257.00	0	6,358	0.00%
2018/05/17	2	267.00	2	265.75	265.00	0	6,502	0.00%
2018/05/15	2	271.00	0	0.00	269.00	2	6,644	0.03%
2018/05/14	2	269.75	2	278.25	286.50	0	6,681	0.00%
2018/05/10	0	0.00	1	259.00	257.00	-1	6,655	-0.02%
2018/05/08	1	240.00	0	0.00	240.00	1	6,785	0.01%
2018/04/27	0	0.00	2	223.00	222.50	-2	7,569	-0.03%
2018/04/26	9	224.56	9	220.89	218.00	0	7,697	0.00%
2018/04/25	4	231.00	4	230.38	231.00	0	7,572	0.00%
2018/04/23	5	284.70	5	283.90	282.50	0	7,457	0.00%
2018/04/20	3	303.50	2	297.75	297.50	1	7,500	0.01%
2018/04/17	8	319.19	6	315.58	311.50	2	7,957	0.03%
2018/04/16	2	328.00	3	329.33	331.00	-1	8,085	-0.01%
2018/04/13	0	0.00	3	319.33	318.50	-3	8,134	-0.04%
2018/04/11	2	309.50	1	306.50	306.50	1	8,184	0.01%
2018/04/10	0	0.00	1	309.50	306.00	-1	8,247	-0.01%
2018/04/09	1	308.50	2	308.75	305.50	-1	8,381	-0.01%
2018/04/03	1	310.50	1	312.50	308.00	0	8,408	0.00%
2018/04/02	1	316.00	1	321.00	310.50	0	8,435	0.00%
2018/03/31	2	313.75	0	0.00	314.50	2	8,487	0.02%
2018/03/30	2	315.75	0	0.00	314.00	2	8,593	0.02%
2018/03/29	2	311.00	1	312.50	313.00	1	8,684	0.01%
2018/03/28	3	312.50	2	312.00	308.00	1	8,665	0.01%
2018/03/27	0	0.00	4	313.63	313.00	-4	8,632	-0.05%
2018/03/26	3	302.17	1	301.00	302.00	2	8,615	0.02%
2018/03/23	2	299.50	3	299.83	295.00	-1	8,722	-0.01%
2018/03/22	3	313.33	1	312.50	305.00	2	8,841	0.02%
2018/03/21	4	315.25	4	318.38	315.00	0	8,986	0.00%
2018/03/20	1	303.50	1	306.00	315.00	0	9,121	0.00%
2018/03/19	0	0.00	1	318.50	311.00	-1	9,411	-0.01%
2018/03/16	3	315.17	0	0.00	315.00	3	9,524	0.03%
2018/03/15	2	317.50	3	316.50	321.50	-1	9,732	-0.01%
2018/03/14	1	315.50	0	0.00	309.50	1	9,709	0.01%
2018/03/13	1	311.50	1	314.50	315.50	0	9,762	0.00%
2018/03/12	0	0.00	1	293.50	297.00	-1	9,644	-0.01%
2018/03/08	1	266.50	1	269.00	272.50	0	9,865	0.00%
2018/03/07	1	266.00	2	265.50	265.00	-1	9,809	-0.01%
2018/03/06	3	258.67	3	260.83	264.50	0	9,941	0.00%
2018/03/05	3	260.00	3	254.33	250.50	0	10,400	0.00%
2018/03/02	2	262.50	2	260.50	260.50	0	10,514	0.00%
2018/03/01	2	269.25	1	268.50	270.00	1	10,555	0.01%
2018/02/27	1	273.50	1	269.00	268.50	0	10,655	0.00%
2018/02/23	1	256.00	2	262.00	262.50	-1	10,717	-0.01%
2018/02/22	3	258.50	1	260.00	256.50	2	10,835	0.02%
2018/02/21	1	257.00	1	255.00	256.00	0	10,886	0.00%
2018/02/12	7	246.64	7	247.36	243.00	0	10,927	0.00%
2018/02/08	2	236.00	2	238.00	238.00	0	11,004	0.00%
2018/02/07	3	247.33	3	249.33	242.50	0	10,967	0.00%
2018/02/06	5	237.20	7	237.79	235.00	-2	10,913	-0.02%
2018/02/05	1	255.00	2	256.25	256.50	-1	10,879	-0.01%
2018/02/02	2	262.00	2	263.50	263.00	0	10,909	0.00%
2018/02/01	3	259.33	4	260.25	258.50	-1	10,886	-0.01%
2018/01/31	4	257.63	4	258.63	261.00	0	10,866	0.00%
2018/01/30	1	260.00	0	0.00	252.00	1	10,866	0.01%
2018/01/26	2	241.75	2	243.50	239.50	0	10,843	0.00%
2018/01/25	7	247.36	6	243.33	240.00	1	10,798	0.01%
2018/01/24	3	248.67	3	247.67	249.50	0	10,780	0.00%
2018/01/23	4	262.00	4	258.13	255.00	0	10,753	0.00%
2018/01/22	6	260.00	5	261.80	269.50	1	10,826	0.01%
2018/01/19	4	263.63	4	260.50	259.50	0	10,818	0.00%
2018/01/18	1	274.50	1	277.50	272.50	0	10,773	0.00%
2018/01/17	4	268.75	4	270.63	269.00	0	10,754	0.00%
2018/01/16	4	268.75	4	269.13	269.00	0	10,768	0.00%
2018/01/15	4	254.13	4	258.13	265.00	0	10,666	0.00%
2018/01/12	10	261.90	10	259.75	252.50	0	10,467	0.00%
2018/01/11	1	271.00	1	269.00	269.00	0	10,245	0.00%
2018/01/10	2	274.25	2	274.00	270.00	0	10,133	0.00%
2018/01/09	4	285.75	2	285.00	280.00	2	10,013	0.02%
2018/01/05	0	0.00	1	303.00	303.00	-1	9,898	-0.01%
2018/01/03	1	297.00	2	298.25	304.00	-1	9,950	-0.01%