穩懋 (3105)-亞東-板橋券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,883張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	144.00	143.50	-0.1	3,349	0.00%
2024/04/29	4.1	144.77	0	0.00	145.00	4.1	3,355	0.12%
2024/04/26	1	142.50	0	0.00	142.50	1	3,319	0.03%
2024/04/25	1	141.00	0	0.00	143.00	1	3,331	0.03%
2024/04/24	0	0.00	1	142.50	145.00	-1	3,330	-0.03%
2024/04/23	1	138.50	0	0.00	140.00	1	3,352	0.03%
2024/04/22	2	138.00	1	137.00	137.00	1	3,364	0.03%
2024/04/19	3.2	141.67	3	141.00	140.00	0.2	3,365	0.01%
2024/04/18	0	0.00	1	144.50	145.50	-1	3,305	-0.03%
2024/04/17	1.1	143.55	1	144.00	143.50	0.1	3,315	0.00%
2024/04/16	4	144.13	9	143.61	143.00	-5	3,304	-0.15%
2024/04/15	4	146.38	1	147.50	147.00	3	3,283	0.09%
2024/04/12	3	153.17	0	0.00	150.50	3	3,307	0.09%
2024/04/11	1	151.50	10	153.25	154.50	-9	3,291	-0.27%
2024/04/10	1.1	152.84	8	151.31	153.50	-6.9	3,328	-0.21%
2024/04/09	0	0.00	2	148.00	148.50	-2	3,360	-0.06%
2024/04/08	5	145.00	1	143.50	143.50	4	3,327	0.12%
2024/04/02	0	0.00	3	148.33	149.00	-3	3,290	-0.09%
2024/04/01	0	0.00	5	149.20	148.00	-5	3,291	-0.15%
2024/03/29	1	146.50	0	0.00	146.00	1	3,290	0.03%
2024/03/27	6	147.25	0	0.00	147.00	6	3,315	0.18%
2024/03/26	4	151.75	9	150.17	149.00	-5	3,324	-0.15%
2024/03/25	0	0.00	11	154.23	153.50	-11	3,337	-0.33%
2024/03/22	1	153.00	0	0.00	153.50	1	3,451	0.03%
2024/03/21	1	153.00	17	153.76	154.50	-16	3,496	-0.46%
2024/03/20	16	155.34	1	153.00	153.00	15	3,576	0.42%
2024/03/19	0	0.00	9.2	154.63	157.00	-9.2	3,580	-0.26%
2024/03/18	0	0.00	1	148.00	149.00	-1	3,510	-0.03%
2024/03/15	1.3	144.85	2	145.50	145.50	-0.7	3,527	-0.02%
2024/03/14	1	146.50	12	146.50	145.50	-11	3,504	-0.31%
2024/03/13	16.1	148.71	1	148.00	147.50	15.1	3,524	0.43%
2024/03/12	10	150.00	4	152.75	153.00	6	3,528	0.17%
2024/03/11	0	0.00	0.1	154.00	153.00	-0.1	3,532	0.00%
2024/03/08	1.1	153.95	0	0.00	153.00	1.1	3,645	0.03%
2024/03/07	2	155.00	10	157.20	156.50	-8	3,738	-0.21%
2024/03/06	2	152.50	1	152.50	152.50	1	3,665	0.03%
2024/03/05	4.2	156.36	1	159.50	155.00	3.2	3,851	0.08%
2024/03/04	0.2	157.00	2	156.75	156.00	-1.8	3,876	-0.05%
2024/03/01	0.1	156.00	1	156.00	155.50	-0.9	3,952	-0.02%
2024/02/29	8	152.81	0	0.00	152.00	8	4,142	0.19%
2024/02/27	0	0.00	1	152.50	152.00	-1	4,486	-0.02%
2024/02/26	2	157.00	0	0.00	157.00	2	4,737	0.04%
2024/02/23	5	159.30	0	0.00	158.00	5	4,751	0.11%
2024/02/22	1	161.50	0	0.00	162.50	1	4,741	0.02%
2024/02/21	1	162.50	2	162.00	161.00	-1	4,732	-0.02%
2024/02/20	0	0.00	1	162.50	161.00	-1	4,712	-0.02%
2024/02/19	3	162.83	2	162.25	160.50	1	4,675	0.02%
2024/02/15	1	157.00	0	0.00	156.00	1	4,683	0.02%
2024/02/05	0	159.50	12	159.33	159.50	-12	4,758	-0.25%
2024/02/02	0	0.00	2	156.50	158.50	-2	4,806	-0.04%
2024/02/01	0	0.00	1	153.50	152.50	-1	4,827	-0.02%
2024/01/31	0	0.00	1	156.50	155.00	-1	4,873	-0.02%
2024/01/30	3	153.33	0	0.00	156.00	3	4,966	0.06%
2024/01/29	1	154.50	2	156.25	155.50	-1	5,030	-0.02%
2024/01/24	0	0.00	7	154.71	154.50	-7	5,627	-0.12%
2024/01/23	0	0.00	1	151.00	151.00	-1	6,409	-0.02%
2024/01/22	0	0.00	0.1	150.50	151.00	-0.1	6,477	0.00%
2024/01/19	0	0.00	3	150.83	150.50	-3	6,583	-0.05%
2024/01/18	2	146.00	1	147.50	145.50	1	6,627	0.02%
2024/01/17	3	147.33	0	0.00	146.00	3	6,639	0.05%
2024/01/16	0	0.00	4	152.25	152.50	-4	6,607	-0.06%
2024/01/15	1	150.50	0	0.00	151.00	1	6,614	0.02%
2024/01/12	0	0.00	5	151.50	151.00	-5	6,674	-0.07%
2024/01/10	2	148.25	0	0.00	148.00	2	6,775	0.03%
2024/01/09	0.1	149.00	0	0.00	149.00	0.1	6,851	0.00%
2024/01/08	2	150.50	3	152.17	149.50	-1	6,929	-0.01%
2024/01/05	0	0.00	2	147.50	148.00	-2	6,927	-0.03%
2024/01/04	2	147.00	6	146.00	146.00	-4	6,933	-0.06%
2024/01/03	4.2	150.64	7	149.00	148.00	-2.8	6,875	-0.04%
2024/01/02	6	157.92	28.5	156.39	156.00	-22.5	6,836	-0.33%
2023/12/28	2.2	157.45	0	0.00	157.50	2.2	6,899	0.03%
2023/12/27	0	0.00	1	159.00	159.50	-1	6,930	-0.01%
2023/12/25	0	158.00	5.5	157.41	157.50	-5.5	7,028	-0.08%
2023/12/22	1	154.50	0	0.00	154.50	1	7,032	0.01%
2023/12/21	2.1	151.60	0	0.00	152.00	2.1	7,027	0.03%
2023/12/20	11.4	153.72	0	155.00	153.50	11.3	6,999	0.16%
2023/12/19	8.1	155.50	0	0.00	153.50	8.1	6,969	0.12%
2023/12/18	17	164.29	1	161.50	161.50	16	6,880	0.23%
2023/12/15	8	169.06	0	0.00	170.00	8	6,817	0.12%
2023/12/14	0	169.00	4	168.63	169.00	-4	6,756	-0.06%
2023/12/13	1	165.50	0.1	166.50	167.00	0.9	6,777	0.01%
2023/12/12	1.1	168.50	4	167.38	167.00	-2.9	6,836	-0.04%
2023/12/11	2	166.00	2	167.00	166.00	0	6,823	0.00%
2023/12/08	2	167.50	1.2	168.42	167.50	0.8	6,802	0.01%
2023/12/07	9	166.00	0	0.00	166.00	9	6,782	0.13%
2023/12/06	5	169.30	1.2	170.00	170.00	3.8	6,750	0.06%
2023/12/05	1	172.50	8.2	170.75	171.50	-7.2	6,759	-0.11%
2023/12/04	1	173.00	10	170.20	169.50	-9	6,704	-0.13%
2023/12/01	7	168.79	1	170.50	167.50	6	6,587	0.09%
2023/11/30	1.1	168.36	2	172.00	172.00	-0.9	6,610	-0.01%
2023/11/29	2	165.25	3	168.00	168.00	-1	6,503	-0.02%
2023/11/28	1.1	162.68	8	162.31	163.50	-6.9	6,526	-0.11%
2023/11/27	8.2	159.06	5	159.40	157.00	3.2	6,965	0.05%
2023/11/24	10.1	167.40	12.2	164.66	167.00	-2.1	6,829	-0.03%
2023/11/22	0	0.00	4	151.50	151.50	-4	6,247	-0.06%
2023/11/21	6	152.08	1	153.00	153.00	5	6,253	0.08%
2023/11/17	3	153.17	1	153.00	152.50	2	6,286	0.03%
2023/11/16	1	153.50	5	154.00	153.50	-4	6,303	-0.06%
2023/11/15	2	154.50	1	154.50	154.50	1	6,332	0.02%
2023/11/13	7	152.79	0	0.00	152.00	7	6,369	0.11%
2023/11/10	1	153.00	0	0.00	156.50	1	6,263	0.02%
2023/11/09	0	0.00	1	154.50	154.50	-1	6,241	-0.02%
2023/11/08	0.2	152.00	2	152.25	152.00	-1.8	6,221	-0.03%
2023/11/07	6	154.00	3.1	153.40	153.00	2.9	6,276	0.05%
2023/11/06	0	0.00	1	154.50	155.00	-1	6,175	-0.02%
2023/11/03	10	151.70	8	153.44	150.50	2	6,090	0.03%
2023/11/02	1	144.50	2	149.75	149.50	-1	5,899	-0.02%
2023/11/01	0	0.00	5	147.20	147.00	-5	5,764	-0.09%
2023/10/31	17	144.97	23.2	145.32	145.00	-6.2	5,542	-0.11%
2023/10/30	0	0.00	9	140.00	140.00	-9	4,808	-0.19%
2023/10/27	3	123.33	10.8	126.52	127.50	-7.8	4,977	-0.16%
2023/10/26	13	123.92	2	121.00	121.00	11	4,942	0.22%
2023/10/25	6	127.75	1	128.00	127.50	5	4,950	0.10%
2023/10/24	1	125.00	1	127.00	127.00	0	4,970	0.00%
2023/10/20	3.8	127.92	3	128.50	126.50	0.8	5,102	0.02%
2023/10/19	6	129.83	0	0.00	130.50	6	5,160	0.12%
2023/10/18	5	137.20	2	135.00	134.00	3	5,171	0.06%
2023/10/17	0	138.50	3	141.00	139.00	-3	5,267	-0.06%
2023/10/16	0	0.00	14	139.50	138.00	-14	5,362	-0.26%
2023/10/13	1	135.50	5	135.00	137.00	-4	5,319	-0.08%
2023/10/12	2	134.00	0	0.00	134.50	2	5,329	0.04%
2023/10/11	2	133.75	0	0.00	133.00	2	5,376	0.04%
2023/10/06	15	135.77	11	136.09	134.50	4	5,465	0.07%
2023/10/05	11	134.95	5	135.10	135.00	6	5,470	0.11%
2023/10/04	1	133.50	2	134.00	134.50	-1	5,497	-0.02%
2023/10/03	3	133.50	4	133.25	132.50	-1	5,507	-0.02%
2023/10/02	4	132.50	2	133.00	134.50	2	5,573	0.04%
2023/09/28	4.3	129.12	0	0.00	129.00	4.3	5,718	0.08%
2023/09/27	2	130.50	1	130.00	130.50	1	5,746	0.02%
2023/09/26	6	133.92	0	0.00	132.00	6	5,774	0.10%
2023/09/25	3	135.67	0	0.00	135.50	3	5,790	0.05%
2023/09/21	7.1	135.86	1	135.00	135.00	6.1	5,844	0.10%
2023/09/20	1	140.00	0	0.00	139.50	1	5,817	0.02%
2023/09/19	0	0.00	1	142.50	140.00	-1	5,830	-0.02%
2023/09/18	4	144.03	5	143.90	144.00	-1	5,842	-0.02%
2023/09/15	4	143.38	8.1	147.18	145.50	-4.1	5,838	-0.07%
2023/09/14	0.1	141.50	1.1	141.96	142.50	-1	5,779	-0.02%
2023/09/13	0	0.00	1	139.50	139.00	-1	5,784	-0.02%
2023/09/12	0	0.00	2	140.00	139.50	-2	5,816	-0.03%
2023/09/11	1	140.00	4	139.63	137.50	-3	5,875	-0.05%
2023/09/08	4	139.13	2	139.00	138.00	2	5,914	0.03%
2023/09/07	8.2	144.74	3	143.00	143.00	5.2	5,929	0.09%
2023/09/06	0.3	143.50	3	144.00	143.50	-2.7	5,936	-0.05%
2023/09/05	6	142.43	4	142.75	143.00	2	5,980	0.03%
2023/09/04	5	140.60	9	143.78	144.00	-4	6,023	-0.07%
2023/09/01	1	144.00	4	141.25	140.50	-3	6,125	-0.05%
2023/08/31	1	134.00	2	135.50	136.00	-1	6,007	-0.02%
2023/08/30	2	134.50	4	135.88	134.00	-2	5,511	-0.04%
2023/08/29	1	130.00	1	131.00	131.00	0	5,456	0.00%
2023/08/28	0	0.00	3	130.50	129.50	-3	5,422	-0.06%
2023/08/25	1	126.00	1	128.50	128.00	0	5,428	0.00%
2023/08/24	3	129.67	5	129.00	129.50	-2	5,412	-0.04%
2023/08/23	5	128.50	1	129.00	128.50	4	5,392	0.07%
2023/08/22	10	129.45	1	130.00	128.50	9	5,365	0.17%
2023/08/21	4	129.01	2	129.75	129.00	2	5,350	0.04%
2023/08/18	0	132.50	7	132.07	132.00	-7	5,331	-0.13%
2023/08/17	8.1	130.01	1	130.00	130.00	7.1	5,344	0.13%
2023/08/16	3	134.51	1	134.00	135.50	2	5,261	0.04%
2023/08/15	3.2	136.67	0	0.00	135.00	3.2	5,227	0.06%
2023/08/14	1.1	140.90	2	138.50	138.50	-1	5,183	-0.02%
2023/08/11	2	144.25	2	145.25	143.50	0	5,165	0.00%
2023/08/10	2	149.00	2	149.75	150.50	0	5,128	0.00%
2023/08/09	4	150.38	6	151.67	151.50	-2	5,250	-0.04%
2023/08/08	4	150.25	7	150.93	151.00	-3	5,248	-0.06%
2023/08/07	6	153.75	1	154.50	152.00	5	5,226	0.10%
2023/08/04	3	155.33	3	154.83	154.50	0	5,214	0.00%
2023/08/02	6	152.83	23	152.76	153.00	-17	5,157	-0.33%
2023/08/01	17.3	151.34	1.3	149.35	150.00	16	5,078	0.32%
2023/07/31	5	164.50	8	164.63	164.00	-3	4,837	-0.06%
2023/07/28	5	165.00	7	167.79	166.50	-2	4,759	-0.04%
2023/07/27	2	167.25	6	167.58	166.00	-4	4,707	-0.08%
2023/07/26	6.3	164.90	1	163.50	162.50	5.3	4,712	0.11%
2023/07/25	6	169.33	5	171.50	168.00	1	4,801	0.02%
2023/07/24	12.3	175.83	0	0.00	172.50	12.3	4,784	0.26%
2023/07/21	3	176.17	2	178.75	178.00	1	4,743	0.02%
2023/07/20	0	0.00	6	178.67	177.50	-6	4,731	-0.13%
2023/07/19	5.2	174.35	2	181.50	171.50	3.2	4,573	0.07%
2023/07/18	2.2	173.18	2	174.50	174.50	0.2	4,427	0.00%
2023/07/17	5	172.90	2	172.75	173.50	3	4,414	0.07%
2023/07/14	2	177.00	0	0.00	176.50	2	4,411	0.05%
2023/07/13	1	172.00	9	174.11	173.50	-8	4,409	-0.18%
2023/07/12	2	171.25	1	173.00	170.50	1	4,324	0.02%
2023/07/11	3	169.17	5	169.80	170.50	-2	4,289	-0.05%
2023/07/10	1	169.00	3	170.17	167.00	-2	4,272	-0.05%
2023/07/07	12	167.08	1	169.01	167.50	11	4,255	0.26%
2023/07/06	3	171.67	3	171.83	171.50	0	4,203	0.00%
2023/07/05	2	171.50	0	0.00	167.00	2	4,044	0.05%
2023/07/04	1	167.90	1	170.00	168.00	0	3,990	0.00%
2023/07/03	4	163.75	0	0.00	164.00	4	4,004	0.10%
2023/06/30	1	164.00	1	165.50	164.00	0	4,017	0.00%
2023/06/28	1	167.00	1	168.00	167.00	0	4,294	0.00%
2023/06/27	11.3	166.24	15	167.57	166.00	-3.7	4,471	-0.08%
2023/06/26	16	167.53	2	167.00	165.50	14	4,585	0.31%
2023/06/21	5	171.00	1	172.00	170.00	4	4,663	0.09%
2023/06/20	1	173.50	0	0.00	173.50	1	4,626	0.02%
2023/06/19	6	178.08	1	179.00	178.00	5	4,615	0.11%
2023/06/16	0	0.00	4.1	179.29	179.50	-4.1	4,641	-0.09%
2023/06/15	0	0.00	5	180.50	181.50	-5	4,649	-0.11%
2023/06/14	0	0.00	25	178.60	180.00	-25	4,613	-0.54%
2023/06/13	1	177.50	2	181.00	176.00	-1	4,556	-0.02%
2023/06/12	22	181.57	3	179.50	177.00	19	4,501	0.42%
2023/06/09	6	171.25	6	175.42	175.50	0	4,419	0.00%
2023/06/08	1	179.00	5.3	177.32	175.00	-4.3	4,386	-0.10%
2023/06/07	5	172.20	8.5	174.51	177.00	-3.5	4,363	-0.08%
2023/06/06	2	160.75	0	0.00	161.00	2	4,185	0.05%
2023/06/05	0	0.00	1	163.50	164.00	-1	4,202	-0.02%
2023/06/02	1	160.00	0.3	160.85	160.00	0.7	4,214	0.02%
2023/05/31	4.5	159.72	3	160.00	159.50	1.5	4,308	0.03%
2023/05/30	1	159.00	1	159.50	159.00	0	4,288	0.00%
2023/05/29	0	0.00	3	159.17	159.00	-3	4,334	-0.07%
2023/05/26	1.1	155.04	1	156.00	155.00	0.1	4,342	0.00%
2023/05/25	1	154.00	1	156.00	152.50	0	4,347	0.00%
2023/05/24	1	153.00	0	0.00	153.00	1	4,359	0.02%
2023/05/23	1.1	155.03	4	154.75	156.50	-2.9	4,415	-0.07%
2023/05/22	4	148.00	2	150.00	150.00	2	4,418	0.05%
2023/05/19	2	150.50	1.4	150.81	151.50	0.6	4,421	0.01%
2023/05/18	1	150.00	1	151.50	150.50	0	4,460	0.00%
2023/05/17	3	147.50	3	150.67	151.50	0	4,560	0.00%
2023/05/16	21	145.36	6	147.00	148.00	15	4,586	0.33%
2023/05/15	6.6	146.27	0	0.00	144.00	6.6	4,618	0.14%
2023/05/12	15	158.50	16	159.44	159.00	-1	4,752	-0.02%
2023/05/11	3	159.18	2.3	158.70	157.00	0.7	4,784	0.02%
2023/05/10	1.1	164.41	2	163.50	163.00	-0.9	4,864	-0.02%
2023/05/09	1	165.00	3	165.67	166.00	-2	4,957	-0.04%
2023/05/08	0	0.00	2	167.25	166.50	-2	5,034	-0.04%
2023/05/05	1	165.00	2	166.25	165.00	-1	5,110	-0.02%
2023/05/04	3	163.50	2	165.00	165.00	1	5,181	0.02%
2023/05/02	16	164.47	27	166.59	167.50	-11	5,342	-0.21%
2023/04/28	17	160.79	10	164.50	163.50	7	5,481	0.13%
2023/04/27	18	159.19	9	159.78	160.00	9	5,404	0.17%
2023/04/26	6.2	159.76	8	160.50	160.00	-1.8	5,480	-0.03%
2023/04/25	16	166.66	20	165.43	165.00	-4	5,583	-0.07%
2023/04/24	4	170.38	7	170.29	170.50	-3	5,698	-0.05%
2023/04/21	1	170.00	2	169.50	169.00	-1	5,933	-0.02%
2023/04/20	2.1	174.54	1	173.50	173.00	1.1	6,205	0.02%
2023/04/19	2.9	178.16	2	177.00	176.00	0.9	6,377	0.01%
2023/04/18	3.3	184.42	0	0.00	182.00	3.3	6,430	0.05%
2023/04/17	0	0.00	1	184.00	185.50	-1	6,424	-0.02%
2023/04/14	1	181.50	0	0.00	183.00	1	6,413	0.02%
2023/04/13	0	0.00	1	185.00	182.00	-1	6,426	-0.02%
2023/04/12	0	0.00	1	184.50	183.50	-1	6,422	-0.02%
2023/04/11	2	184.50	2	186.25	184.50	0	6,426	0.00%
2023/04/10	1	183.50	3	183.67	185.00	-2	6,388	-0.03%
2023/04/07	2	183.25	0	0.00	182.00	2	6,379	0.03%
2023/04/06	1	183.00	3	183.67	184.50	-2	6,335	-0.03%
2023/03/31	0	0.00	1	181.50	182.50	-1	6,287	-0.02%
2023/03/30	10	178.90	1	181.50	181.50	9	6,254	0.14%
2023/03/29	14	181.89	1	181.00	178.50	13	6,181	0.21%
2023/03/28	0.1	181.50	7.4	185.05	186.00	-7.4	5,953	-0.12%
2023/03/27	6	181.33	8	181.31	181.00	-2	5,780	-0.03%
2023/03/24	1	179.50	1	179.00	179.50	0	5,711	0.00%
2023/03/23	1	173.50	1.3	173.00	173.50	-0.3	5,597	-0.01%
2023/03/22	3	171.50	0	0.00	171.50	3	5,604	0.05%
2023/03/21	1.1	170.50	3.1	171.98	172.00	-2	5,625	-0.04%
2023/03/20	0	0.00	2	171.50	171.00	-2	5,601	-0.04%
2023/03/17	3	166.33	3	167.83	168.00	0	5,550	0.00%
2023/03/16	3	164.83	1	166.00	165.50	2	5,513	0.04%
2023/03/15	1	165.00	4	166.50	165.50	-3	5,549	-0.05%
2023/03/14	4.1	163.27	2	164.50	162.50	2.1	5,550	0.04%
2023/03/13	0	0.00	1	163.00	165.00	-1	5,584	-0.02%
2023/03/10	10.1	166.10	3	165.50	164.50	7.1	5,589	0.13%
2023/03/09	3	174.67	0	0.00	174.00	3	5,537	0.05%
2023/03/08	1	172.50	3	175.83	176.50	-2	5,521	-0.04%
2023/03/07	3	174.83	0	0.00	173.00	3	5,514	0.05%
2023/03/06	2	174.00	3	173.50	175.50	-1	5,485	-0.02%
2023/03/03	6.2	167.18	3	167.33	167.00	3.2	5,445	0.06%
2023/03/02	1	166.00	1	168.00	167.00	0	5,562	0.00%
2023/03/01	10	165.45	0	0.00	166.50	10	5,585	0.18%
2023/02/24	10	172.25	0.1	172.00	170.00	9.9	5,534	0.18%
2023/02/23	3	174.00	3	174.83	174.50	0	5,504	0.00%
2023/02/22	2	172.76	1	172.00	172.00	1	5,511	0.02%
2023/02/21	4	178.75	3	177.00	177.00	1	5,501	0.02%
2023/02/20	1	177.50	3.1	176.87	178.00	-2.1	5,513	-0.04%
2023/02/17	0	0.00	5	173.60	173.00	-5	5,504	-0.09%
2023/02/16	7.2	171.95	2	172.25	171.00	5.2	5,525	0.09%
2023/02/15	2	174.00	6	174.83	173.00	-4	5,596	-0.07%
2023/02/14	7	169.86	0	0.00	170.50	7	5,514	0.13%
2023/02/13	2	168.75	4	170.50	169.00	-2	5,559	-0.04%
2023/02/10	14	164.68	13.1	169.80	171.00	0.9	5,535	0.02%
2023/02/09	1	172.50	0	0.00	172.50	1	5,319	0.02%
2023/02/08	6.1	174.95	6	175.92	175.50	0.1	5,338	0.00%
2023/02/07	11	172.86	1	172.00	173.00	10	5,296	0.19%
2023/02/06	5	178.20	1	176.00	176.00	4	5,253	0.08%
2023/02/03	12	184.58	8	184.00	183.00	4	5,302	0.08%
2023/02/02	4	189.63	3	188.00	187.50	1	5,419	0.02%
2023/02/01	1.1	188.09	2.5	191.04	191.50	-1.4	5,543	-0.03%
2023/01/31	2.1	192.37	0	0.00	192.00	2.1	5,462	0.04%
2023/01/30	5	190.20	7.4	192.87	194.00	-2.4	5,495	-0.04%
2023/01/17	3.1	177.03	3	179.33	180.00	0.1	5,448	0.00%
2023/01/16	2.1	173.76	12	175.13	179.00	-9.9	5,451	-0.18%
2023/01/13	7.2	173.83	6	173.67	170.50	1.2	5,386	0.02%
2023/01/12	4	181.38	5.1	182.06	183.50	-1.1	5,283	-0.02%
2023/01/11	8	179.87	10.2	178.87	183.00	-2.2	5,164	-0.04%
2023/01/10	9.2	174.09	6.1	173.15	176.00	3.1	5,045	0.06%
2023/01/09	4	162.25	14	169.14	170.50	-10	4,797	-0.21%
2023/01/06	1	154.50	7	152.00	155.00	-6	4,662	-0.13%
2023/01/05	5	146.80	2	150.00	146.00	3	4,635	0.06%
2023/01/03	3.1	142.44	7	142.29	143.00	-3.9	4,716	-0.08%
2022/12/30	3	137.33	0.2	141.31	136.50	2.8	4,778	0.06%
2022/12/29	1.1	136.37	2	139.75	141.50	-0.9	4,994	-0.02%
2022/12/27	3.1	140.98	5	140.40	140.00	-1.9	5,073	-0.04%
2022/12/22	1	138.00	0	0.00	137.50	1	5,241	0.02%
2022/12/21	3	137.50	2	137.75	136.00	1	5,285	0.02%
2022/12/20	1	144.00	1	140.50	137.00	0	5,293	0.00%
2022/12/19	1	146.00	4	148.50	146.50	-3	5,304	-0.06%
2022/12/16	2	147.00	0	0.00	146.00	2	5,386	0.04%
2022/12/14	1	154.00	1	152.00	154.00	0	5,419	0.00%
2022/12/13	2.1	151.50	1	152.50	148.50	1.1	5,411	0.02%
2022/12/12	0	148.00	0	0.00	150.50	0	5,371	0.00%
2022/12/08	1.1	151.41	0	0.00	150.50	1.1	5,383	0.02%
2022/12/07	3	152.00	0	0.00	151.50	3	5,378	0.06%
2022/12/06	2	159.00	0	0.00	157.50	2	5,334	0.04%
2022/12/05	2.2	164.77	1	168.00	163.00	1.2	5,329	0.02%
2022/12/02	1.2	165.00	4	166.63	164.50	-2.8	5,278	-0.05%
2022/12/01	0	0.00	1	160.00	162.50	-1	5,249	-0.02%
2022/11/30	0.1	156.00	2	155.50	156.00	-1.9	5,218	-0.04%
2022/11/29	2	156.75	0	0.00	155.00	2	5,224	0.04%
2022/11/28	1	157.00	1	160.00	159.50	0	5,255	0.00%
2022/11/25	1	159.00	0	0.00	158.50	1	5,388	0.02%
2022/11/24	5	159.80	4.1	162.72	162.50	0.9	5,463	0.02%
2022/11/23	0.1	157.00	1	154.50	157.00	-0.9	5,314	-0.02%
2022/11/22	0	0.00	1.1	150.98	153.50	-1.1	5,319	-0.02%
2022/11/21	2	155.25	0	0.00	152.50	2	5,329	0.04%
2022/11/18	2	157.25	1	155.50	156.00	1	5,325	0.02%
2022/11/17	4	157.13	3	158.33	158.00	1	5,309	0.02%
2022/11/16	2	151.50	2	155.00	156.00	0	5,273	0.00%
2022/11/15	0	0.00	7	152.64	154.50	-7	5,199	-0.13%
2022/11/14	1.1	151.55	4	151.00	152.00	-2.9	5,180	-0.06%
2022/11/11	4	147.63	5	152.50	146.50	-1	5,134	-0.02%
2022/11/10	1	139.00	4	141.25	142.00	-3	5,007	-0.06%
2022/11/09	2	140.75	4	139.88	141.00	-2	4,990	-0.04%
2022/11/08	3	134.00	9	135.78	134.00	-6	4,925	-0.12%
2022/11/07	6	133.00	8	132.50	133.00	-2	4,884	-0.04%
2022/11/04	2	126.50	1	128.50	128.50	1	4,849	0.02%
2022/11/03	2	128.01	2	127.50	129.50	0	4,785	0.00%
2022/11/02	2	125.50	2	126.25	126.50	0	4,750	0.00%
2022/11/01	11	124.32	7	124.79	124.00	4	4,722	0.08%
2022/10/31	8	119.69	17	119.23	122.00	-9	4,630	-0.19%
2022/10/28	11	111.27	11	112.27	114.00	0	4,484	0.00%
2022/10/27	2	117.50	1	117.00	117.00	1	4,318	0.02%
2022/10/26	3	113.50	5	114.80	115.00	-2	4,321	-0.05%
2022/10/25	7	116.50	8	116.38	115.00	-1	4,258	-0.02%
2022/10/24	3	124.00	3	125.67	125.00	0	4,231	0.00%
2022/10/21	1	125.00	3	124.33	121.50	-2	4,304	-0.05%
2022/10/20	7	123.50	2	123.00	123.00	5	4,460	0.11%
2022/10/19	3	129.00	3	130.00	127.00	0	4,490	0.00%
2022/10/18	9	127.28	13	129.73	128.00	-4	4,502	-0.09%
2022/10/17	4	128.50	1	127.50	131.50	3	4,413	0.07%
2022/10/14	7.1	127.87	12	127.63	128.50	-4.9	4,445	-0.11%
2022/10/13	8	123.38	4	123.13	123.00	4	4,393	0.09%
2022/10/12	0	0.00	3	122.67	122.00	-3	4,339	-0.07%
2022/10/11	5.1	121.96	4	121.25	119.00	1.1	4,282	0.03%
2022/10/07	8	128.31	4	126.63	127.00	4	4,233	0.09%
2022/10/06	9	133.17	2	131.50	131.50	7	4,182	0.17%
2022/10/05	0	0.00	8	139.19	140.00	-8	3,972	-0.20%
2022/10/04	0.1	128.00	0.1	128.00	127.50	-0.1	3,964	0.00%
2022/10/03	1	122.50	1	122.50	123.50	0	3,958	0.00%
2022/09/30	0	0.00	1	120.00	123.50	-1	3,964	-0.03%
2022/09/29	3	126.17	4	123.13	123.00	-1	3,916	-0.03%
2022/09/28	9	128.44	0	0.00	126.00	9	3,929	0.23%
2022/09/27	1	134.50	0	0.00	136.00	1	3,895	0.03%
2022/09/26	7	135.86	4	136.38	135.50	3	3,919	0.08%
2022/09/23	7	142.08	9	143.78	144.00	-2	3,936	-0.05%
2022/09/22	9.1	146.66	2	146.00	146.00	7.1	3,865	0.18%
2022/09/20	0	0.00	5	156.70	156.50	-5	3,785	-0.13%
2022/09/19	1	158.00	0	0.00	158.50	1	3,792	0.03%
2022/09/16	4	159.88	0	0.00	159.50	4	3,808	0.11%
2022/09/13	1	165.50	0	0.00	165.50	1	3,825	0.03%
2022/09/12	0	166.50	1	166.00	166.00	-1	3,850	-0.03%
2022/09/06	2	163.00	2	161.75	160.50	0	3,885	0.00%
2022/09/05	1	160.00	0	0.00	161.00	1	3,918	0.03%
2022/09/02	1	164.00	0	0.00	165.00	1	3,940	0.03%
2022/09/01	5	172.70	0	0.00	167.00	5	3,896	0.13%
2022/08/31	0	0.00	8	177.94	178.50	-8	3,774	-0.21%
2022/08/29	3	161.83	1	162.50	160.50	2	3,759	0.05%
2022/08/26	0	0.00	3	172.83	169.50	-3	3,908	-0.08%
2022/08/25	0	168.50	0	0.00	167.50	0	3,921	0.00%
2022/08/24	1	166.00	0	0.00	166.00	1	4,011	0.02%
2022/08/18	1	170.50	0	0.00	170.00	1	4,416	0.02%
2022/08/16	2	175.75	0	0.00	174.00	2	4,372	0.05%
2022/08/15	0	0.00	1	176.00	176.50	-1	4,347	-0.02%
2022/08/11	0	0.00	4	167.38	167.50	-4	4,296	-0.09%
2022/08/08	0	0.00	1	164.50	167.00	-1	4,333	-0.02%
2022/08/05	0	0.00	2	164.25	165.00	-2	4,327	-0.05%
2022/08/04	0	0.00	1	160.50	161.00	-1	4,311	-0.02%
2022/08/02	1	156.50	0	0.00	158.00	1	4,251	0.02%
2022/08/01	0	0.00	3	157.17	158.50	-3	4,240	-0.07%
2022/07/29	3	153.67	7	158.14	159.00	-4	4,244	-0.09%
2022/07/28	6	155.17	7.1	156.73	157.00	-1.1	4,189	-0.03%
2022/07/27	24.2	152.58	7	152.43	153.00	17.2	4,114	0.42%
2022/07/26	4	171.74	11	169.09	168.50	-7	3,994	-0.17%
2022/07/25	2	180.00	0	0.00	179.50	2	4,059	0.05%
2022/07/22	6	185.83	2	187.00	185.00	4	4,026	0.10%
2022/07/21	3	188.33	5	184.20	188.50	-2	4,019	-0.05%
2022/07/20	2	181.50	4	182.88	181.00	-2	3,960	-0.05%
2022/07/19	2.1	175.40	1	179.00	179.00	1.1	3,951	0.03%
2022/07/18	1	176.50	5	177.70	178.00	-4	3,977	-0.10%
2022/07/15	6	174.75	7	175.36	176.00	-1	3,980	-0.03%
2022/07/14	6	172.75	1	173.00	174.50	5	3,970	0.13%
2022/07/13	1	167.00	1	167.00	166.50	0	3,941	0.00%
2022/07/08	1	171.00	6	172.33	171.50	-5	3,795	-0.13%
2022/07/07	0	0.00	15	162.47	162.00	-15	3,757	-0.40%
2022/07/06	9	165.78	0	0.00	161.50	9	3,713	0.24%
2022/07/04	1	172.54	0	0.00	173.50	1	3,675	0.03%
2022/07/01	1	188.50	1	190.00	185.50	0	3,694	0.00%
2022/06/29	0	0.00	2	201.50	201.00	-2	3,717	-0.05%
2022/06/28	1	205.50	0	0.00	201.00	1	3,750	0.03%
2022/06/27	0	0.00	1	211.00	209.00	-1	3,814	-0.03%
2022/06/24	0	0.00	1	204.00	204.00	-1	3,791	-0.03%
2022/06/22	6	203.42	10	203.50	199.50	-4	3,864	-0.10%
2022/06/21	0	0.00	1	208.50	211.00	-1	3,831	-0.03%
2022/06/20	0	0.00	1	203.00	203.00	-1	3,800	-0.03%
2022/06/17	1	206.00	0	0.00	203.00	1	3,753	0.03%
2022/06/16	1	215.00	2	221.50	212.00	-1	3,709	-0.03%
2022/06/15	2	216.00	3	218.50	218.50	-1	3,710	-0.03%
2022/06/14	1	209.00	2	217.75	218.00	-1	3,700	-0.03%
2022/06/13	13	217.92	6	216.75	215.00	7	3,654	0.19%
2022/06/10	1	225.50	0	0.00	228.00	1	3,624	0.03%
2022/06/09	4	225.75	4	226.13	225.00	0	3,603	0.00%
2022/06/08	11	224.27	4	223.00	223.00	7	3,583	0.20%
2022/06/07	3	228.50	0	0.00	228.00	3	3,544	0.08%
2022/06/06	0	0.00	2.1	233.85	234.00	-2.1	3,492	-0.06%
2022/06/02	2	222.50	4	222.50	221.00	-2	3,334	-0.06%
2022/06/01	3.1	227.39	0	0.00	227.00	3.1	3,312	0.09%
2022/05/31	0	0.00	1.1	226.23	225.00	-1.1	3,214	-0.03%
2022/05/30	2	212.75	10	216.80	218.00	-8	3,035	-0.26%
2022/05/27	2.2	215.84	18.1	213.25	217.00	-15.9	2,889	-0.55%
2022/05/26	0	0.00	3	198.83	199.00	-3	2,781	-0.11%
2022/05/25	1.1	193.73	2	196.50	195.50	-0.9	2,785	-0.03%
2022/05/24	5	196.80	4	193.00	192.00	1	2,796	0.04%
2022/05/23	2	198.00	2	201.00	200.50	0	2,778	0.00%
2022/05/20	2	197.50	2	199.00	200.00	0	2,805	0.00%
2022/05/19	4	198.13	2	199.00	198.50	2	2,822	0.07%
2022/05/18	7	205.57	0.4	206.71	205.50	6.7	2,792	0.24%
2022/05/17	0	0.00	3	203.83	205.00	-3	2,753	-0.11%
2022/05/16	6	196.08	5	196.60	196.50	1	2,736	0.04%
2022/05/13	0	0.00	4	195.25	198.00	-4	2,745	-0.15%
2022/05/12	1	190.50	0	0.00	189.00	1	2,816	0.04%
2022/05/11	1	195.00	1	196.00	194.00	0	2,891	0.00%
2022/05/10	2	190.50	2.2	192.05	193.50	-0.2	2,910	-0.01%
2022/05/06	2	192.55	3	195.33	198.50	-1	2,896	-0.03%
2022/05/05	2.3	197.85	3	198.33	198.50	-0.7	2,864	-0.02%
2022/05/04	3	192.83	0	0.00	193.50	3	2,809	0.11%
2022/05/03	7	194.86	4	195.13	195.00	3	2,752	0.11%
2022/04/29	7.1	198.35	1	195.50	195.50	6.1	2,666	0.23%
2022/04/28	4	211.13	0	0.00	211.00	4	2,515	0.16%
2022/04/27	2	208.00	2.1	214.21	214.00	-0.1	2,511	0.00%
2022/04/26	3	217.50	4.1	218.55	217.00	-1.1	2,525	-0.04%
2022/04/25	1	221.00	1	222.00	221.50	0	2,546	0.00%
2022/04/22	7	227.64	0	0.00	226.00	7	2,586	0.27%
2022/04/21	0	0.00	4	232.13	233.00	-4	2,559	-0.16%
2022/04/20	8.1	228.56	1	228.50	228.00	7.1	2,561	0.28%
2022/04/19	0	0.00	11.1	229.80	228.50	-11.1	2,616	-0.42%
2022/04/18	3	225.85	6	227.08	226.00	-3	2,646	-0.11%
2022/04/15	1	228.52	22	230.70	230.00	-21	2,669	-0.79%
2022/04/14	14	231.61	0	0.00	230.00	14	2,728	0.51%
2022/04/13	0	0.00	15	238.43	237.50	-15	2,765	-0.54%
2022/04/12	1	230.50	0	0.00	231.00	1	2,835	0.04%
2022/04/11	4	234.25	8	233.06	233.00	-4	2,837	-0.14%
2022/04/08	2.1	242.38	0	0.00	240.50	2.1	2,810	0.07%
2022/04/07	0	246.00	0	0.00	243.00	0	2,792	0.00%
2022/04/06	0	0.00	0.4	258.25	258.00	-0.4	2,719	-0.01%
2022/04/01	10	259.50	0	0.00	263.00	10	2,668	0.38%
2022/03/31	0	0.00	0.1	267.50	266.00	-0.1	2,618	0.00%
2022/03/30	30.4	268.30	0	0.00	271.50	30.4	2,593	1.17%
2022/03/29	0	0.00	8	281.06	282.00	-8	2,519	-0.32%
2022/03/28	2	272.50	0	0.00	276.50	2	2,536	0.08%
2022/03/25	7.4	281.53	0	0.00	280.50	7.4	2,552	0.29%
2022/03/23	0.3	294.83	1	294.00	292.50	-0.7	2,546	-0.03%
2022/03/22	0	0.00	2	292.75	292.50	-2	2,582	-0.08%
2022/03/21	0.1	293.50	3	293.83	291.50	-2.9	2,668	-0.11%
2022/03/18	1.2	290.42	0	0.00	292.50	1.2	2,737	0.04%
2022/03/17	0	0.00	11	296.09	296.50	-11	2,857	-0.38%
2022/03/15	4	285.50	0	0.00	285.50	4	3,040	0.13%
2022/03/14	2.1	287.57	0	0.00	289.00	2.1	3,050	0.07%
2022/03/11	1.2	289.50	5	291.50	290.50	-3.8	3,074	-0.12%
2022/03/10	1	295.50	15	295.37	295.50	-14	3,066	-0.46%
2022/03/09	1	284.50	0	0.00	286.50	1	3,078	0.03%
2022/03/08	0.1	292.50	3.1	287.48	286.00	-3	3,107	-0.10%
2022/03/07	4	295.49	5	293.30	292.50	-1	3,105	-0.03%
2022/03/04	11.1	304.46	0	0.00	303.00	11.1	3,178	0.35%
2022/03/03	2	311.00	3	313.83	310.50	-1	3,325	-0.03%
2022/03/02	0	0.00	5	309.40	309.50	-5	3,340	-0.15%
2022/03/01	1.1	305.68	0	0.00	308.00	1.1	3,340	0.03%
2022/02/25	2.1	302.81	0.3	306.50	302.00	1.9	3,351	0.06%
2022/02/24	12.1	304.26	2	302.50	302.50	10.1	3,345	0.30%
2022/02/23	3.1	308.69	0	0.00	310.50	3.1	3,342	0.09%
2022/02/22	14	312.07	0	0.00	310.00	14	3,353	0.42%
2022/02/21	3	312.00	5	319.20	321.00	-2	3,347	-0.06%
2022/02/18	1	314.50	0	0.00	316.00	1	3,386	0.03%
2022/02/16	2	314.50	10	315.80	316.00	-8	3,422	-0.23%
2022/02/15	3	307.50	0	0.00	308.00	3	3,405	0.09%
2022/02/14	7.1	303.30	2.1	313.33	312.50	5	3,376	0.15%
2022/02/11	10.3	324.43	2	331.50	320.00	8.3	3,274	0.25%
2022/02/10	3.1	339.80	0	0.00	341.00	3.1	3,178	0.10%
2022/02/09	0.1	339.50	0	0.00	344.00	0.1	3,185	0.00%
2022/01/25	1.1	341.62	0	0.00	336.00	1.1	3,345	0.03%
2022/01/24	0	0.00	2	343.50	343.50	-2	3,423	-0.06%
2022/01/20	2	340.25	1	340.00	340.00	1	3,771	0.03%
2022/01/18	0	0.00	0.1	348.50	344.50	-0.1	3,822	0.00%
2022/01/17	2	340.00	0	0.00	340.50	2	3,781	0.05%
2022/01/12	5.2	334.18	3	336.33	337.00	2.2	3,739	0.06%
2022/01/11	2.1	342.77	0	0.00	343.00	2.1	3,665	0.06%
2022/01/10	0	0.00	1	346.00	354.50	-1	3,617	-0.03%
2022/01/07	2.6	361.73	0	0.00	355.00	2.6	3,593	0.07%
2022/01/05	0	0.00	9.1	385.05	385.50	-9.1	3,486	-0.26%
2022/01/04	5	377.50	1	378.00	379.50	4	3,406	0.12%
2021/12/27	1	369.50	2	371.75	371.00	-1	3,415	-0.03%
2021/12/24	2	371.25	1	371.00	370.00	1	3,423	0.03%
2021/12/23	1	373.50	1	372.50	372.50	0	3,422	0.00%
2021/12/22	2	375.50	3	375.67	376.00	-1	3,471	-0.03%
2021/12/20	0	0.00	18	367.00	367.00	-18	3,446	-0.52%
2021/12/17	3	376.00	0	0.00	376.00	3	3,419	0.09%
2021/12/16	4	382.25	1	386.96	383.00	3	3,391	0.09%
2021/12/15	3	388.96	0	0.00	380.50	3	3,368	0.09%
2021/12/14	0	0.00	4	384.00	385.00	-4	3,329	-0.12%
2021/12/13	2	382.50	5	383.71	382.50	-3	3,263	-0.09%
2021/12/10	2	370.00	0	0.00	374.00	2	3,130	0.06%
2021/12/09	2.2	376.66	0	370.00	377.00	2.2	3,055	0.07%
2021/12/08	21	363.67	0	0.00	362.00	21	2,991	0.70%
2021/12/07	0	0.00	1	361.48	362.00	-1	2,961	-0.04%
2021/12/03	0	0.00	1	357.50	355.50	-1	2,979	-0.03%
2021/12/01	0.1	358.50	1	356.50	358.00	-0.9	3,036	-0.03%
2021/11/30	1	362.50	0	0.00	362.50	1	3,072	0.03%
2021/11/29	1	363.00	2.1	363.81	364.50	-1.1	3,017	-0.04%
2021/11/26	0.1	343.00	0	0.00	340.50	0.1	2,913	0.00%
2021/11/24	0	0.00	2.3	355.64	356.00	-2.3	2,905	-0.08%
2021/11/23	0	0.00	3	355.17	353.50	-3	2,883	-0.10%
2021/11/22	0	0.00	2	356.75	356.00	-2	2,874	-0.07%
2021/11/19	0	0.00	18	350.19	351.50	-18	2,886	-0.62%
2021/11/17	18	363.00	0.2	364.50	361.00	17.8	2,905	0.61%
2021/11/16	0	0.00	3	361.83	357.50	-3	2,909	-0.10%
2021/11/10	2	352.00	2	351.75	350.50	0	2,968	0.00%
2021/11/08	2	350.00	2	351.00	347.00	0	3,013	0.00%
2021/11/05	5	354.20	0	0.00	356.00	5	2,990	0.17%
2021/11/04	2	350.25	0	0.00	354.00	2	2,994	0.07%
2021/11/02	4	353.13	1	350.00	346.50	3	2,937	0.10%
2021/11/01	1	352.50	1	358.50	358.50	0	2,913	0.00%
2021/10/29	0	0.00	5	357.00	357.50	-5	2,823	-0.18%
2021/10/28	1	324.50	2	328.50	325.00	-1	2,515	-0.04%
2021/10/27	1.1	328.48	5	323.40	329.00	-3.9	2,537	-0.15%
2021/10/26	0	0.00	1	310.00	305.00	-1	2,596	-0.04%
2021/10/25	2	303.75	0	0.00	300.00	2	2,643	0.08%
2021/10/22	0	0.00	4	305.25	305.00	-4	2,734	-0.15%
2021/10/21	1	305.50	0	0.00	300.50	1	2,778	0.04%
2021/10/20	0.2	304.33	1	305.00	302.00	-0.8	2,827	-0.03%
2021/10/19	1	300.50	0	0.00	300.00	1	2,846	0.04%
2021/10/14	1	302.50	0	0.00	298.50	1	2,925	0.03%
2021/10/13	1.2	302.67	0	0.00	295.50	1.2	2,955	0.04%
2021/10/12	0	0.00	2	306.25	305.50	-2	2,981	-0.07%
2021/10/05	0	0.00	0.1	292.67	299.50	-0.1	3,278	0.00%
2021/10/01	0	303.50	0	0.00	303.50	0	3,343	0.00%
2021/09/30	0	0.00	2	310.75	310.00	-2	3,377	-0.06%
2021/09/29	5	301.30	0	304.00	301.50	5	3,393	0.15%
2021/09/28	3	315.17	0	0.00	314.50	3	3,384	0.09%
2021/09/27	0	0.00	1	325.50	323.50	-1	3,394	-0.03%
2021/09/22	0.1	318.00	0	0.00	319.50	0.1	3,575	0.00%
2021/09/17	1	319.50	0	0.00	323.50	1	3,712	0.03%
2021/09/16	0	0.00	2	317.05	317.00	-2	3,697	-0.06%
2021/09/15	2	320.25	0	0.00	316.00	2	3,745	0.05%
2021/09/14	0.1	322.00	0	0.00	320.50	0.1	3,785	0.00%
2021/09/13	5.2	320.86	0	0.00	319.00	5.2	3,835	0.13%
2021/09/10	1	331.50	1	332.50	334.00	0	3,807	0.00%
2021/09/08	1.1	329.41	1	333.50	326.50	0.1	3,895	0.00%
2021/09/07	2	344.00	0	0.00	339.00	2	3,929	0.05%
2021/09/06	0	0.00	2.1	360.35	355.00	-2.1	3,984	-0.05%
2021/09/03	2	350.00	8	350.81	351.00	-6	4,103	-0.15%
2021/09/02	3	341.67	0	0.00	340.00	3	4,294	0.07%
2021/09/01	1	340.50	1	344.00	344.00	0	4,272	0.00%
2021/08/31	0	0.00	1	328.50	330.50	-1	4,243	-0.02%
2021/08/30	0	0.00	2	326.00	327.50	-2	4,231	-0.05%
2021/08/27	0	0.00	1	324.50	325.00	-1	4,231	-0.02%
2021/08/26	1	327.50	0	0.00	326.00	1	4,241	0.02%
2021/08/23	1	314.00	1	318.50	321.00	0	4,264	0.00%
2021/08/20	2	312.52	0	0.00	310.00	2	4,262	0.05%
2021/08/18	0	0.00	1	325.00	328.00	-1	4,304	-0.02%
2021/08/17	2	322.25	6	324.08	319.50	-4	4,320	-0.09%
2021/08/16	5	327.30	3	323.00	321.00	2	4,328	0.05%
2021/08/13	0.1	333.58	0	0.00	331.50	0.1	4,375	0.00%
2021/08/11	5	337.30	2	336.00	335.50	3	4,443	0.07%
2021/08/09	2	340.00	0	0.00	338.00	2	4,528	0.04%
2021/08/06	0	0.00	2	347.50	348.50	-2	4,603	-0.04%
2021/08/05	1	340.50	4	349.50	350.00	-3	4,629	-0.06%
2021/08/04	1	339.50	1	338.50	337.00	0	4,707	0.00%
2021/08/03	1	341.50	3	341.00	336.50	-2	4,743	-0.04%
2021/08/02	6	341.50	1	338.50	338.50	5	4,717	0.11%
2021/07/30	0	0.00	4	352.25	346.00	-4	4,676	-0.09%
2021/07/29	1	346.50	0	350.50	347.50	1	4,532	0.02%
2021/07/28	6	342.86	3.1	345.70	344.50	3	4,562	0.06%
2021/07/27	2	358.75	3.1	356.39	356.00	-1.1	4,648	-0.02%
2021/07/26	7	363.79	1	363.00	363.00	6	4,752	0.13%
2021/07/23	3	370.83	1	379.00	370.00	2	4,753	0.04%
2021/07/22	4	375.38	3	372.51	372.50	1	4,756	0.02%
2021/07/21	0	379.38	6	380.00	376.00	-6	4,725	-0.13%
2021/07/20	1	378.00	0	375.25	375.00	1	4,741	0.02%
2021/07/19	2	383.74	20	381.50	381.50	-18	4,715	-0.38%
2021/07/16	1	390.96	2	388.00	390.00	-1	4,728	-0.02%
2021/07/15	0	393.50	4	398.50	392.50	-4	4,731	-0.08%
2021/07/14	3	391.83	8	390.44	395.00	-5	4,677	-0.11%
2021/07/13	0	0.00	0.1	385.00	381.00	-0.1	4,599	0.00%
2021/07/12	14	378.71	7	379.43	381.00	7	4,558	0.15%
2021/07/09	3	363.33	19.1	362.71	370.00	-16.1	4,501	-0.36%
2021/07/08	4	370.50	3	372.17	370.00	1	4,514	0.02%
2021/07/05	0	0.00	6	381.92	382.00	-6	4,512	-0.13%
2021/07/02	0	374.50	1	374.43	374.50	-1	4,491	-0.02%
2021/07/01	6	371.33	2	367.75	366.00	4	4,530	0.09%
2021/06/30	28	383.80	0	0.00	375.00	28	4,535	0.62%
2021/06/29	1	381.00	3	378.83	375.00	-2	4,487	-0.04%
2021/06/28	1	380.00	3.7	376.81	380.00	-2.7	4,418	-0.06%
2021/06/25	2.1	367.04	0.1	370.00	364.00	2	4,310	0.05%
2021/06/24	4	370.75	4	371.50	366.00	0	4,362	0.00%
2021/06/23	1.1	374.45	0.1	373.00	373.50	1	4,387	0.02%
2021/06/22	2.1	369.96	5.1	369.40	368.00	-3	4,348	-0.07%
2021/06/21	3	363.48	0	0.00	363.00	3	4,326	0.07%
2021/06/18	3	370.65	2	368.07	364.00	1	4,329	0.02%
2021/06/17	6	362.75	1	364.00	369.00	5	4,306	0.12%
2021/06/16	4.2	370.35	3	365.54	364.50	1.1	4,289	0.03%
2021/06/15	3	372.99	0	377.50	376.00	3	4,251	0.07%
2021/06/11	0.2	373.00	1.1	374.12	373.50	-1	4,181	-0.02%
2021/06/10	1	357.66	14.2	357.58	358.00	-13.1	4,006	-0.33%
2021/06/09	1	332.03	2	334.51	332.00	-1	3,776	-0.03%
2021/06/08	3	329.83	4.1	329.36	330.00	-1.1	3,876	-0.03%
2021/06/07	1	320.05	0	0.00	325.00	1	3,889	0.03%
2021/06/04	1	325.52	2	326.50	326.50	-1	3,909	-0.02%
2021/06/03	1	325.50	3.4	326.90	327.00	-2.4	3,992	-0.06%
2021/06/02	6.1	323.73	2	320.75	320.00	4.1	4,071	0.10%
2021/06/01	0.1	330.00	4.1	330.39	329.00	-4	4,099	-0.10%
2021/05/31	8	325.93	5	326.61	326.00	3	4,147	0.07%
2021/05/28	2	326.00	0.1	326.75	326.00	1.9	4,201	0.05%
2021/05/27	0	320.50	0	0.00	321.00	0	4,277	0.00%
2021/05/26	1	327.92	0	0.00	323.00	1	4,298	0.02%
2021/05/25	1.1	315.82	2.1	326.46	328.00	-1	4,318	-0.02%
2021/05/24	0	0.00	1.1	305.66	312.50	-1.1	4,372	-0.03%
2021/05/21	4	302.50	4	306.25	307.50	0	4,449	0.00%
2021/05/20	2.1	304.46	3	300.33	299.00	-0.9	4,524	-0.02%
2021/05/19	2	310.96	4	313.52	314.00	-2	4,618	-0.04%
2021/05/18	3.1	303.77	3.3	310.82	314.00	-0.2	4,656	0.00%
2021/05/17	3	297.17	3.2	289.98	300.00	-0.2	4,788	0.00%
2021/05/14	5.2	314.60	4	305.63	302.50	1.2	4,979	0.02%
2021/05/13	0.1	327.25	3.2	331.85	322.50	-3.1	5,298	-0.06%
2021/05/12	3.2	317.37	2.6	320.84	328.50	0.6	5,329	0.01%
2021/05/11	1.1	320.47	0	0.00	322.50	1.1	5,286	0.02%
2021/05/10	0.1	339.00	9	338.06	338.50	-8.9	5,285	-0.17%
2021/05/07	1	334.50	0	0.00	337.50	1	5,327	0.02%
2021/05/06	0	0.00	1	326.00	326.00	-1	5,365	-0.02%
2021/05/05	7	332.62	3	332.67	326.00	4	5,423	0.07%
2021/05/04	8.3	334.28	0	0.00	322.00	8.3	5,473	0.15%
2021/05/03	3.2	335.24	6.2	347.08	350.00	-3	5,365	-0.06%
2021/04/29	6.1	366.74	2	371.75	366.50	4.1	5,312	0.08%
2021/04/28	1.2	365.82	0	0.00	365.00	1.2	5,387	0.02%
2021/04/27	2	370.25	0	0.00	370.50	2	5,591	0.04%
2021/04/26	1.1	368.77	1	371.00	372.00	0.1	5,676	0.00%
2021/04/23	1.4	368.07	0	0.00	372.00	1.4	5,735	0.02%
2021/04/22	1.1	375.00	2	370.25	367.50	-0.9	5,873	-0.02%
2021/04/21	1.1	374.55	0	0.00	371.50	1.1	6,144	0.02%
2021/04/19	1.2	380.02	0	0.00	379.50	1.2	6,503	0.02%
2021/04/16	0.1	383.50	0	0.00	383.00	0.1	6,764	0.00%
2021/04/15	1.1	369.57	1	376.50	376.50	0.1	6,849	0.00%
2021/04/14	7.2	366.71	6	370.50	369.50	1.2	7,039	0.02%
2021/04/13	1	375.50	18	375.25	375.50	-17	7,131	-0.24%
2021/04/12	2.1	379.27	0	0.00	381.50	2.1	7,168	0.03%
2021/04/09	3.1	380.03	11	380.23	379.00	-7.9	7,375	-0.11%
2021/04/08	5	385.50	0	0.00	385.50	5	7,377	0.07%
2021/04/07	6.3	385.29	0	0.00	384.50	6.3	7,368	0.08%
2021/04/06	4.1	391.63	2	395.25	390.00	2.1	7,314	0.03%
2021/04/01	2.1	392.19	2	396.75	389.50	0.1	7,298	0.00%
2021/03/31	0	0.00	1	397.00	391.00	-1	7,273	-0.01%
2021/03/30	6	392.58	4	393.75	395.00	2	7,251	0.03%
2021/03/29	42.3	393.69	13	390.88	390.50	29.3	7,230	0.40%
2021/03/26	0	0.00	2.4	393.35	397.00	-2.4	7,177	-0.03%
2021/03/24	0	385.50	4	386.88	384.00	-4	7,141	-0.06%
2021/03/22	0	385.50	0	0.00	384.00	0	7,134	0.00%
2021/03/19	0.1	382.00	2	379.25	380.00	-1.9	7,152	-0.03%
2021/03/18	1	385.00	1.1	390.55	384.50	-0.1	7,251	0.00%
2021/03/17	2.1	389.04	6	390.33	389.50	-3.9	7,331	-0.05%
2021/03/16	3	393.50	0.1	390.50	389.50	2.9	7,354	0.04%
2021/03/15	2	392.75	2	392.50	392.00	0	7,417	0.00%
2021/03/12	4.1	395.63	3.2	397.41	393.50	0.9	7,427	0.01%
2021/03/11	0.1	385.50	0	0.00	386.50	0.1	7,369	0.00%
2021/03/10	0	0.00	3	379.50	381.00	-3	7,382	-0.04%
2021/03/09	11	376.18	6	374.17	375.50	5	7,422	0.07%
2021/03/08	2	376.25	4.2	381.38	380.00	-2.2	7,506	-0.03%
2021/03/05	3.2	368.75	3	366.83	371.00	0.2	7,430	0.00%
2021/03/04	5	367.30	0.1	367.50	369.00	4.9	7,423	0.07%
2021/03/03	1.2	373.20	1	374.54	380.50	0.2	7,351	0.00%
2021/03/02	9.6	380.07	0	0.00	371.50	9.6	7,307	0.13%
2021/02/26	6.1	381.31	2	381.00	380.50	4.1	7,252	0.06%
2021/02/25	2.3	398.00	1	393.50	393.00	1.3	7,230	0.02%
2021/02/24	4.1	404.31	4.1	404.62	400.50	0	7,278	0.00%
2021/02/23	4.1	408.73	1	406.50	406.50	3.1	7,217	0.04%
2021/02/22	1.1	409.50	7	412.79	413.50	-5.9	7,196	-0.08%
2021/02/19	6.1	385.07	6.1	393.31	398.00	0	7,124	0.00%
2021/02/18	0	381.50	1.1	381.14	381.00	-1.1	7,100	-0.01%
2021/02/17	4.1	378.52	7	381.71	379.50	-2.9	7,226	-0.04%
2021/02/05	12.8	375.33	2	376.75	370.50	10.8	7,066	0.15%
2021/02/04	18.2	386.76	7	389.14	388.00	11.2	6,827	0.16%
2021/02/03	1	437.83	1	433.00	425.50	0	6,458	0.00%
2021/02/02	18	431.97	18	433.75	434.50	0	6,391	0.00%
2021/02/01	2	417.25	2.1	418.48	420.50	-0.1	6,381	0.00%
2021/01/29	3.1	423.42	3	420.17	414.00	0.1	6,363	0.00%
2021/01/28	0	0.00	4.1	422.49	418.00	-4.1	6,359	-0.06%
2021/01/27	3	435.67	4	437.07	435.00	-1	6,321	-0.02%
2021/01/26	6	447.25	18	434.92	435.00	-12	6,263	-0.19%
2021/01/25	11	456.86	5	460.20	451.00	6	6,183	0.10%
2021/01/22	32.1	457.39	36	459.79	457.50	-3.9	6,156	-0.06%
2021/01/21	14	456.93	9.1	457.68	458.00	5	6,176	0.08%
2021/01/20	2	451.50	6	454.33	446.00	-4	6,149	-0.07%
2021/01/19	14	433.21	13.1	433.15	445.00	1	5,938	0.02%
2021/01/18	12	421.58	5.1	422.25	424.50	6.9	5,865	0.12%
2021/01/15	5	429.04	17	421.79	419.50	-12	5,817	-0.21%
2021/01/14	4	436.38	3.2	426.75	424.00	0.8	5,717	0.01%
2021/01/13	18.2	404.26	19.1	417.96	423.50	-0.9	5,467	-0.02%
2021/01/12	20	389.40	21	389.21	385.00	-1	5,281	-0.02%
2021/01/11	21.1	390.83	22	394.27	394.00	-0.9	5,196	-0.02%
2021/01/08	3	353.33	0	0.00	363.00	3	4,960	0.06%
2021/01/07	16.1	353.69	2	352.50	355.00	14.1	4,890	0.29%
2021/01/06	4	372.25	15	375.93	371.00	-11	4,831	-0.23%
2021/01/05	3	368.50	1	369.00	369.00	2	4,874	0.04%
2021/01/04	7.1	364.56	9.1	362.66	364.50	-2	5,050	-0.04%
2020/12/31	2	347.50	4	352.38	346.00	-2	4,850	-0.04%
2020/12/30	6	343.67	0	0.00	344.00	6	4,814	0.12%
2020/12/28	6	346.00	3	345.17	344.50	3	4,809	0.06%
2020/12/25	1	344.50	3	345.67	344.00	-2	4,793	-0.04%
2020/12/24	0	0.00	1	347.50	347.00	-1	4,805	-0.02%
2020/12/23	2	348.50	2.4	347.94	348.50	-0.4	4,814	-0.01%
2020/12/22	1	347.50	2	342.50	342.50	-1	4,845	-0.02%
2020/12/18	0	0.00	3	342.50	343.00	-3	4,866	-0.06%
2020/12/17	4	344.25	3	343.50	341.50	1	4,892	0.02%
2020/12/16	1	346.00	1	342.50	346.00	0	4,918	0.00%
2020/12/15	2	337.00	3	338.00	340.50	-1	4,891	-0.02%
2020/12/14	2	346.25	2	346.00	337.50	0	4,897	0.00%
2020/12/11	7	340.43	0	0.00	339.00	7	4,832	0.14%
2020/12/10	4.1	350.00	5	350.60	350.00	-0.9	4,778	-0.02%
2020/12/09	9	356.28	5	355.00	358.00	4	4,798	0.08%
2020/12/08	4	339.88	1	346.00	345.00	3	4,774	0.06%
2020/12/07	1	340.00	0	0.00	340.00	1	4,827	0.02%
2020/12/04	1	350.50	1	348.50	347.50	0	4,786	0.00%
2020/12/03	2	346.00	6	348.67	350.00	-4	4,756	-0.08%
2020/12/02	9	347.22	3	349.17	347.00	6	4,735	0.13%
2020/12/01	0	0.00	2	336.25	336.50	-2	4,650	-0.04%
2020/11/30	2	338.00	5	335.40	335.00	-3	4,699	-0.06%
2020/11/27	2	331.50	0	0.00	333.00	2	4,671	0.04%
2020/11/26	2	332.75	2	332.00	331.50	0	4,699	0.00%
2020/11/25	5	330.50	3	329.67	329.00	2	4,728	0.04%
2020/11/24	3	335.00	14	334.11	337.00	-11	4,750	-0.23%
2020/11/23	4	337.13	3	340.17	334.50	1	4,819	0.02%
2020/11/20	0	0.00	1	338.00	338.00	-1	4,863	-0.02%
2020/11/19	2	335.75	2	334.50	336.00	0	4,921	0.00%
2020/11/18	10	329.50	5	330.20	334.50	5	4,929	0.10%
2020/11/17	6	335.67	6	334.17	327.00	0	4,936	0.00%
2020/11/16	5	332.10	6	331.75	332.00	-1	5,054	-0.02%
2020/11/13	0	0.00	4	316.50	318.50	-4	4,944	-0.08%
2020/11/12	2	314.00	0	0.00	314.00	2	5,113	0.04%
2020/11/11	2	317.25	0	0.00	318.50	2	5,115	0.04%
2020/11/10	0	0.00	1	317.00	315.00	-1	5,088	-0.02%
2020/11/09	1	322.00	5	322.90	321.00	-4	5,127	-0.08%
2020/11/06	2	315.50	1	317.50	314.00	1	5,152	0.02%
2020/11/05	0	0.00	5	315.60	316.00	-5	5,164	-0.10%
2020/11/04	1	308.50	0	0.00	310.00	1	5,164	0.02%
2020/11/03	1	305.00	1	304.00	306.00	0	5,201	0.00%
2020/11/02	0	0.00	1	307.00	302.50	-1	5,250	-0.02%
2020/10/30	2	310.50	1	311.00	311.00	1	5,242	0.02%
2020/10/29	1	308.50	1	309.00	309.50	0	5,309	0.00%
2020/10/28	1	318.00	10	318.00	319.50	-9	5,415	-0.17%
2020/10/27	2	312.75	3.1	313.35	314.50	-1.1	5,412	-0.02%
2020/10/22	5	310.80	1	308.50	310.00	4	5,896	0.07%
2020/10/21	0	0.00	3	317.67	314.50	-3	5,982	-0.05%
2020/10/20	0	0.00	3	314.33	315.50	-3	6,028	-0.05%
2020/10/19	4	308.88	1	309.00	310.00	3	5,975	0.05%
2020/10/16	1	314.50	1	316.00	309.00	0	5,999	0.00%
2020/10/15	2	312.75	2	313.00	313.50	0	6,078	0.00%
2020/10/14	3.1	318.34	3	317.33	314.50	0.1	6,227	0.00%
2020/10/13	1	317.50	5	315.00	317.50	-4	6,344	-0.06%
2020/10/12	4	302.25	9	305.94	310.00	-5	6,226	-0.08%
2020/10/08	4	289.00	0	0.00	289.50	4	6,091	0.07%
2020/10/07	1	287.00	1	286.00	285.00	0	6,154	0.00%
2020/10/06	1	288.50	0	0.00	288.50	1	6,195	0.02%
2020/09/30	1	287.00	0	0.00	286.50	1	6,498	0.02%
2020/09/29	3	285.00	2	288.50	288.50	1	6,728	0.01%
2020/09/28	0	0.00	1	285.50	284.00	-1	6,934	-0.01%
2020/09/25	1	280.00	0	0.00	278.00	1	7,068	0.01%
2020/09/24	1	287.50	0	0.00	287.00	1	7,096	0.01%
2020/09/23	0	0.00	3	295.50	297.50	-3	7,090	-0.04%
2020/09/22	7	296.57	5	293.80	292.50	2	7,152	0.03%
2020/09/21	3	303.17	8	303.94	299.00	-5	7,186	-0.07%
2020/09/17	0	0.00	2	299.00	299.50	-2	7,280	-0.03%
2020/09/16	0	0.00	3	303.33	303.00	-3	7,335	-0.04%
2020/09/15	2	300.50	0	0.00	298.50	2	7,428	0.03%
2020/09/14	2	296.50	1	297.00	297.00	1	7,570	0.01%
2020/09/11	3	290.67	6.1	293.85	295.00	-3.1	7,641	-0.04%
2020/09/10	0	0.00	1	294.00	289.50	-1	7,673	-0.01%
2020/09/09	3	285.67	1	283.50	287.50	2	7,761	0.03%
2020/09/07	2	286.50	0	0.00	285.50	2	8,049	0.02%
2020/09/04	1	292.00	2	291.00	292.00	-1	8,172	-0.01%
2020/09/03	3	291.50	2	291.00	287.50	1	8,358	0.01%
2020/09/02	1	288.00	2	291.00	291.00	-1	8,352	-0.01%
2020/09/01	1	287.00	1	289.50	288.50	0	8,549	0.00%
2020/08/31	4	294.38	4	287.50	286.00	0	8,586	0.00%
2020/08/28	0	0.00	1	291.50	291.00	-1	8,624	-0.01%
2020/08/27	9	295.50	11	294.36	296.00	-2	8,689	-0.02%
2020/08/26	7	283.57	12	289.38	290.50	-5	8,739	-0.06%
2020/08/25	2	272.75	13	275.04	280.00	-11	8,704	-0.13%
2020/08/24	8	270.19	3	273.50	275.00	5	8,806	0.06%
2020/08/21	8	265.06	3	263.83	266.00	5	8,783	0.06%
2020/08/20	10	263.05	11	259.41	260.00	-1	8,803	-0.01%
2020/08/19	4	284.50	1	284.50	281.50	3	8,640	0.03%
2020/08/18	9	286.61	6	288.25	284.50	3	8,670	0.03%
2020/08/17	2	300.00	6	303.17	300.50	-4	8,682	-0.05%
2020/08/14	7	298.79	6	301.33	303.00	1	8,791	0.01%
2020/08/13	6	301.25	4	302.38	299.50	2	8,922	0.02%
2020/08/12	5	297.90	9	301.00	303.00	-4	9,009	-0.04%
2020/08/11	5	299.10	0	0.00	294.00	5	9,200	0.05%
2020/08/10	6	297.33	3	297.50	298.00	3	9,239	0.03%
2020/08/07	3	302.50	1	303.50	303.50	2	9,257	0.02%
2020/08/06	1	304.50	2.7	304.82	302.50	-1.7	9,324	-0.02%
2020/08/05	10	303.30	4	304.00	304.50	6	9,388	0.06%
2020/08/04	4	305.25	7	305.36	302.00	-3	9,594	-0.03%
2020/08/03	9	302.89	1	300.00	299.00	8	9,723	0.08%
2020/07/31	8	317.06	4	316.00	317.00	4	9,641	0.04%
2020/07/30	1	320.50	4	322.50	322.00	-3	9,631	-0.03%
2020/07/29	15	322.13	3.1	321.31	318.50	12	9,633	0.12%
2020/07/28	5	345.30	6.1	339.71	334.00	-1.1	9,465	-0.01%
2020/07/27	3	335.33	8	334.63	339.00	-5	9,463	-0.05%
2020/07/24	1	327.00	3	323.83	321.00	-2	9,566	-0.02%
2020/07/23	5	321.20	1	322.00	326.00	4	9,641	0.04%
2020/07/22	4.1	326.38	2	326.25	327.00	2.1	9,728	0.02%
2020/07/21	0	0.00	2	329.50	330.50	-2	9,809	-0.02%
2020/07/20	15	321.37	10	323.95	317.50	5	9,774	0.05%
2020/07/17	2	331.00	5	328.50	331.00	-3	9,753	-0.03%
2020/07/16	5	314.71	6	314.75	315.00	-1	9,581	-0.01%
2020/07/15	2	320.25	7	318.50	311.50	-5	9,571	-0.05%
2020/07/14	0	0.00	4	319.75	321.50	-4	9,645	-0.04%
2020/07/13	4	318.63	1	318.50	319.00	3	9,632	0.03%
2020/07/10	1.1	312.91	3	314.67	311.50	-1.9	9,654	-0.02%
2020/07/09	9.2	332.09	7	331.36	326.00	2.2	9,583	0.02%
2020/07/08	4	320.00	28	313.64	326.00	-24	9,438	-0.25%
2020/07/07	15	306.37	16	311.31	306.00	-1	9,258	-0.01%
2020/07/06	9	304.83	15	306.00	306.00	-6	9,098	-0.07%
2020/07/03	2	294.25	2	292.75	293.00	0	9,016	0.00%
2020/07/02	3	292.83	3	294.00	292.00	0	9,058	0.00%
2020/07/01	15	294.20	16	294.66	292.50	-1	9,165	-0.01%
2020/06/30	17	297.68	2	298.00	299.00	15	9,209	0.16%
2020/06/29	4	294.00	4	291.63	291.00	0	9,242	0.00%
2020/06/24	3	299.83	2	299.00	295.00	1	9,271	0.01%
2020/06/23	3	298.83	3	300.67	299.00	0	9,363	0.00%
2020/06/22	8	305.56	8	305.38	305.00	0	9,378	0.00%
2020/06/19	5	297.90	15	299.30	297.00	-10	9,436	-0.11%
2020/06/18	5	293.40	7	296.79	291.50	-2	9,362	-0.02%
2020/06/17	8	292.56	7	293.64	293.50	1	9,370	0.01%
2020/06/16	1	292.00	10	293.25	296.50	-9	9,445	-0.10%
2020/06/15	12	288.79	13	288.69	283.00	-1	9,512	-0.01%
2020/06/12	4	289.00	3	287.67	289.00	1	9,518	0.01%
2020/06/11	14	290.07	17	289.94	288.50	-3	9,579	-0.03%
2020/06/10	7	289.93	20.2	291.38	294.50	-13.2	9,617	-0.14%
2020/06/09	8	283.75	5.1	282.20	282.00	2.9	9,584	0.03%
2020/06/08	7	283.00	13	284.38	282.00	-6	9,739	-0.06%
2020/06/05	12	277.58	10	279.35	278.00	2	9,588	0.02%
2020/06/04	6	276.58	11	276.95	278.00	-5	9,615	-0.05%
2020/06/03	8	276.50	18	277.42	277.00	-10	9,657	-0.10%
2020/06/02	8	272.44	8	271.56	272.50	0	9,590	0.00%
2020/06/01	8	262.69	18	263.11	264.00	-10	9,515	-0.11%
2020/05/29	6	253.33	8	255.13	257.00	-2	9,450	-0.02%
2020/05/28	6	247.42	6	247.25	247.00	0	9,314	0.00%
2020/05/27	9	247.94	12	248.46	247.00	-3	9,339	-0.03%
2020/05/26	16	247.44	8	244.00	244.00	8	9,312	0.09%
2020/05/25	7	239.79	25	246.20	250.00	-18	9,277	-0.19%
2020/05/22	32	240.83	26	237.37	239.50	6	9,252	0.06%
2020/05/21	13	250.31	12	251.08	251.00	1	9,151	0.01%
2020/05/20	7	246.50	3	246.00	246.00	4	9,136	0.04%
2020/05/19	10	249.80	2	250.25	252.00	8	9,144	0.09%
2020/05/18	24	252.77	5	251.70	248.00	19	9,138	0.21%
2020/05/15	5	269.20	11.1	269.28	268.50	-6.1	9,067	-0.07%
2020/05/14	6	269.42	9	268.06	267.00	-3	9,246	-0.03%
2020/05/13	10	271.45	1	272.00	272.50	9	9,401	0.10%
2020/05/12	10	277.85	3	274.50	274.50	7	9,597	0.07%
2020/05/11	10	283.80	10	282.70	282.50	0	9,749	0.00%
2020/05/08	2	281.25	16	280.06	281.50	-14	9,658	-0.14%
2020/05/07	8	267.94	16	269.53	272.50	-8	9,485	-0.08%
2020/05/06	10	262.80	11	263.18	262.50	-1	9,424	-0.01%
2020/05/05	16	265.81	19	263.08	262.50	-3	9,461	-0.03%
2020/05/04	7	263.14	4	263.50	264.00	3	9,599	0.03%
2020/04/30	14	268.68	19	268.61	269.00	-5	9,591	-0.05%
2020/04/29	16	257.00	26.2	259.91	261.50	-10.2	9,507	-0.11%
2020/04/28	18	245.78	11	245.41	247.00	7	9,371	0.07%
2020/04/27	3	249.50	6	250.58	251.50	-3	9,332	-0.03%
2020/04/24	17	253.76	8	252.50	251.00	9	9,223	0.10%
2020/04/23	7	258.50	7	260.14	260.00	0	9,121	0.00%
2020/04/22	15	257.73	4	259.25	259.00	11	9,150	0.12%
2020/04/21	6	267.08	5	265.00	265.50	1	9,047	0.01%
2020/04/20	3	270.67	2	272.50	274.00	1	9,040	0.01%
2020/04/17	15	277.10	21	275.81	274.00	-6	9,030	-0.07%
2020/04/16	12	269.21	4	270.50	270.00	8	8,957	0.09%
2020/04/15	5	274.70	9	273.17	272.00	-4	8,998	-0.04%
2020/04/14	9.1	267.56	2	271.50	273.00	7.1	9,145	0.08%
2020/04/13	4	264.00	3	263.33	263.00	1	9,200	0.01%
2020/04/10	2	270.50	1	269.00	268.50	1	9,301	0.01%
2020/04/09	6	272.17	6	269.25	269.00	0	9,423	0.00%
2020/04/08	7	277.50	3	275.50	275.00	4	9,461	0.04%
2020/04/07	8	280.19	7	286.43	278.00	1	9,453	0.01%
2020/04/06	4	270.75	22	268.77	278.00	-18	9,400	-0.19%
2020/04/01	3	263.17	2	264.00	262.00	1	9,386	0.01%
2020/03/31	3	261.67	9	263.11	263.50	-6	9,358	-0.06%
2020/03/30	3	252.50	4	259.75	260.50	-1	9,283	-0.01%
2020/03/27	9	259.61	2	261.00	254.50	7	9,259	0.08%
2020/03/26	0	0.00	15	254.97	256.00	-15	9,139	-0.16%
2020/03/25	9	255.11	3	256.17	256.50	6	9,217	0.07%
2020/03/24	9	236.56	6	237.92	242.50	3	9,130	0.03%
2020/03/23	2	217.75	2	217.50	222.50	0	9,079	0.00%
2020/03/20	2	213.75	3	212.33	215.00	-1	9,071	-0.01%
2020/03/19	26	209.21	30	201.25	195.50	-4	8,953	-0.04%
2020/03/18	6	222.14	12	223.33	217.00	-6	8,882	-0.07%
2020/03/17	9	232.33	7	225.00	219.00	2	8,936	0.02%
2020/03/16	9	245.93	9	243.50	236.00	0	8,824	0.00%
2020/03/13	14	228.64	23	231.15	249.50	-9	8,770	-0.10%
2020/03/12	16	245.97	3	243.17	238.00	13	8,578	0.15%
2020/03/11	16	268.28	8	264.88	264.00	8	8,451	0.09%
2020/03/10	9	269.17	9	270.28	273.50	0	8,562	0.00%
2020/03/09	17	279.56	5	276.30	274.50	12	8,710	0.14%
2020/03/06	4	286.38	12	286.38	288.50	-8	8,735	-0.09%
2020/03/05	8	286.00	12	287.17	290.00	-4	8,898	-0.04%
2020/03/04	2	278.25	4	279.75	279.50	-2	8,940	-0.02%
2020/03/03	2	277.75	3	279.00	277.50	-1	8,979	-0.01%
2020/03/02	11	276.09	0.5	274.00	272.50	10.5	8,958	0.12%
2020/02/27	4	276.13	0	0.00	273.50	4	8,954	0.04%
2020/02/26	1	282.50	2	282.50	284.00	-1	8,910	-0.01%
2020/02/25	0	0.00	11	285.00	286.50	-11	8,915	-0.12%
2020/02/24	4	279.63	8	283.25	285.50	-4	8,919	-0.04%
2020/02/21	14	286.25	8	286.25	283.00	6	8,925	0.07%
2020/02/20	6	285.25	12	288.17	289.50	-6	8,875	-0.07%
2020/02/19	8	282.94	7	283.64	280.50	1	8,745	0.01%
2020/02/18	24	284.38	9	283.94	280.00	15	8,692	0.17%
2020/02/17	35	293.71	6	292.83	291.00	29	8,523	0.34%
2020/02/14	14	308.43	46	308.77	307.00	-32	8,304	-0.39%
2020/02/13	14	320.39	9	318.67	315.50	5	8,115	0.06%
2020/02/12	15	306.40	10	310.15	316.00	5	7,839	0.06%
2020/02/11	5	295.70	6	300.67	302.00	-1	7,658	-0.01%
2020/02/10	7	287.50	4	289.63	290.50	3	7,652	0.04%
2020/02/07	11	292.59	8	294.06	293.50	3	7,716	0.04%
2020/02/06	3	292.67	9	293.22	295.00	-6	7,813	-0.08%
2020/02/05	3	285.17	11	290.82	292.50	-8	7,736	-0.10%
2020/02/04	6	276.33	5	275.70	275.00	1	7,620	0.01%
2020/02/03	5	271.50	3	268.67	270.50	2	7,671	0.03%
2020/01/31	2	280.50	4	280.63	282.00	-2	7,660	-0.03%
2020/01/30	3	272.33	4	273.75	275.50	-1	7,732	-0.01%
2020/01/20	1	286.00	1	285.50	286.00	0	7,977	0.00%
2020/01/17	3	284.17	4	285.50	285.50	-1	8,044	-0.01%
2020/01/16	9	281.11	5	281.90	284.50	4	8,130	0.05%
2020/01/15	3	289.50	3	289.33	288.00	0	8,123	0.00%
2020/01/14	1	286.50	2	290.00	288.00	-1	8,121	-0.01%
2020/01/13	1	285.50	1	285.50	285.00	0	8,103	0.00%
2020/01/10	9	279.50	8	282.94	286.50	1	8,123	0.01%
2020/01/09	1	279.50	2.5	282.64	284.50	-1.5	8,179	-0.02%
2020/01/08	18	278.33	25	276.02	275.00	-7	8,426	-0.08%
2020/01/07	14	286.04	12	287.17	288.00	2	8,359	0.02%
2020/01/06	16	289.06	0	0.00	285.00	16	8,408	0.19%
2020/01/03	10	298.80	28	296.00	295.00	-18	8,387	-0.21%
2020/01/02	6	303.17	5	301.10	305.00	1	8,316	0.01%
2019/12/31	5	294.50	2	298.00	294.00	3	8,276	0.04%
2019/12/30	5	298.70	1	300.00	297.50	4	8,278	0.05%
2019/12/27	15	302.67	2	303.50	298.50	13	8,317	0.16%
2019/12/26	13	299.58	10	297.30	300.00	3	8,232	0.04%
2019/12/25	3	293.83	1	295.00	295.00	2	8,188	0.02%
2019/12/24	1	289.50	3	294.00	293.50	-2	8,252	-0.02%
2019/12/23	1	285.50	2	288.00	288.00	-1	8,281	-0.01%
2019/12/20	16	285.59	5	288.40	283.00	11	8,319	0.13%
2019/12/19	16	294.56	13	292.92	291.50	3	8,349	0.04%
2019/12/18	5	299.30	1	300.00	301.00	4	8,266	0.05%
2019/12/17	1	301.50	3	302.83	300.50	-2	8,325	-0.02%
2019/12/16	1	298.00	0	0.00	295.50	1	8,315	0.01%
2019/12/13	5	301.30	6	300.58	296.00	-1	8,740	-0.01%
2019/12/12	1	297.00	13	296.15	298.00	-12	8,808	-0.14%
2019/12/11	0	0.00	3	287.00	286.00	-3	8,621	-0.03%
2019/12/10	12	285.75	1	282.50	285.00	11	8,648	0.13%
2019/12/09	0	0.00	2	294.00	294.50	-2	8,555	-0.02%
2019/12/06	7	292.64	1	293.00	290.00	6	8,608	0.07%
2019/12/05	1	294.50	5	288.00	292.00	-4	8,593	-0.05%
2019/12/04	2	288.25	4	285.13	282.00	-2	8,496	-0.02%
2019/12/03	2	292.25	0	0.00	291.00	2	8,496	0.02%
2019/12/02	9	289.78	1	298.50	298.00	8	8,433	0.09%
2019/11/29	8	299.94	1	299.00	302.50	7	8,333	0.08%
2019/11/28	2	308.25	3	308.83	306.00	-1	8,233	-0.01%
2019/11/27	0	0.00	1	315.00	315.00	-1	8,196	-0.01%
2019/11/26	2	312.25	1	313.00	311.50	1	8,258	0.01%
2019/11/25	1	306.50	0	0.00	306.50	1	8,364	0.01%
2019/11/22	4	307.50	0	0.00	305.50	4	8,450	0.05%
2019/11/21	1	304.00	0	0.00	314.50	1	8,476	0.01%
2019/11/20	7	311.50	1	318.50	308.50	6	8,492	0.07%
2019/11/19	1	317.50	1	323.50	325.00	0	8,573	0.00%
2019/11/18	3	324.17	3	323.67	324.00	0	8,600	0.00%
2019/11/15	0	0.00	3	321.17	321.00	-3	8,751	-0.03%
2019/11/14	0	0.00	2	315.75	318.00	-2	8,767	-0.02%
2019/11/13	1	309.00	1	315.50	316.00	0	8,857	0.00%
2019/11/12	1	309.50	2	308.25	310.00	-1	8,971	-0.01%
2019/11/11	14	304.50	3	306.67	305.00	11	9,139	0.12%
2019/11/08	3	307.50	12	308.50	312.50	-9	9,242	-0.10%
2019/11/07	6	311.33	0	0.00	307.00	6	9,307	0.06%
2019/11/06	4	325.50	12	325.00	323.00	-8	9,373	-0.09%
2019/11/05	15	335.50	5	333.80	335.50	10	9,407	0.11%
2019/11/04	0	0.00	0	324.00	323.50	0	9,536	0.00%
2019/11/01	1	315.50	1	322.00	324.50	0	9,647	0.00%
2019/10/31	3	324.67	0	0.00	318.00	3	9,814	0.03%
2019/10/30	6	330.92	6	328.83	333.00	0	9,822	0.00%
2019/10/29	11	331.73	8	334.94	330.00	3	9,969	0.03%
2019/10/28	4	343.50	13	332.32	343.50	-9	10,054	-0.09%
2019/10/25	1	318.00	3	318.00	315.00	-2	9,834	-0.02%
2019/10/24	1	311.00	4	316.38	320.00	-3	9,891	-0.03%
2019/10/23	5	311.90	6	311.75	313.00	-1	9,982	-0.01%
2019/10/22	4	305.38	0	0.00	305.50	4	10,155	0.04%
2019/10/21	1	302.50	1	303.50	302.50	0	10,384	0.00%
2019/10/18	3	308.83	0	0.00	307.00	3	10,715	0.03%
2019/10/17	4	307.13	4	311.75	314.50	0	10,907	0.00%
2019/10/16	37	309.14	52	305.73	306.00	-15	10,850	-0.14%
2019/10/15	15	298.10	11	300.95	299.00	4	10,647	0.04%
2019/10/14	13	294.73	19	295.37	294.00	-6	10,584	-0.06%
2019/10/09	20	285.40	11	288.05	284.50	9	10,522	0.09%
2019/10/08	6	291.25	12	292.71	285.00	-6	10,511	-0.06%
2019/10/07	3	286.50	15	287.07	290.50	-12	10,610	-0.11%
2019/10/04	8	288.63	3	285.33	284.00	5	10,666	0.05%
2019/10/03	12	279.58	10	285.80	287.00	2	10,718	0.02%
2019/10/02	14	280.71	7	279.79	282.00	7	10,728	0.07%
2019/10/01	4	280.25	1	280.00	279.00	3	10,883	0.03%
2019/09/27	6	280.58	1	277.00	278.50	5	11,085	0.05%
2019/09/26	8	285.94	1	290.00	284.00	7	11,160	0.06%
2019/09/25	1	284.00	2	285.25	289.00	-1	11,294	-0.01%
2019/09/24	4	291.75	6	297.83	285.00	-2	11,350	-0.02%
2019/09/23	6	292.00	8	291.81	292.50	-2	11,256	-0.02%
2019/09/20	8	289.31	12	292.92	291.50	-4	11,284	-0.04%
2019/09/19	5	289.70	1	289.00	289.50	4	11,245	0.04%
2019/09/18	14	288.11	21	290.21	290.50	-7	11,228	-0.06%
2019/09/17	9	269.89	15	271.77	274.00	-6	10,850	-0.06%
2019/09/16	1	262.00	4	262.63	264.00	-3	10,820	-0.03%
2019/09/12	8	267.19	8	267.94	265.50	0	10,913	0.00%
2019/09/11	8	260.13	8	263.81	265.00	0	11,178	0.00%
2019/09/10	1	257.50	3	258.17	257.50	-2	11,418	-0.02%
2019/09/09	4	270.00	1	268.00	264.50	3	11,531	0.03%
2019/09/06	0	0.00	1	266.50	266.00	-1	11,785	-0.01%
2019/09/05	7	276.71	9.1	272.70	269.00	-2.1	11,818	-0.02%
2019/09/04	5	265.20	5	268.60	269.50	0	11,793	0.00%
2019/09/03	2	265.00	3	268.50	262.00	-1	11,966	-0.01%
2019/09/02	5	258.00	4	259.00	262.00	1	12,073	0.01%
2019/08/30	1	262.50	5	262.50	260.50	-4	12,209	-0.03%
2019/08/29	2	256.75	6	255.33	259.00	-4	12,400	-0.03%
2019/08/28	6	253.92	7	253.57	253.00	-1	12,711	-0.01%
2019/08/27	6	263.17	2	261.00	259.00	4	12,796	0.03%
2019/08/26	6	261.42	13	262.92	264.50	-7	12,990	-0.05%
2019/08/23	3	264.33	5	266.40	269.00	-2	13,110	-0.02%
2019/08/22	12	272.50	14	270.61	266.00	-2	13,276	-0.02%
2019/08/21	18	269.81	4	273.75	274.50	14	13,266	0.11%
2019/08/20	5	271.40	7	275.29	268.50	-2	13,378	-0.01%
2019/08/19	1	268.50	7	268.86	270.00	-6	13,476	-0.04%
2019/08/16	10	263.50	13	262.58	262.50	-3	13,655	-0.02%
2019/08/15	7	258.43	3	258.83	259.50	4	14,022	0.03%
2019/08/14	2	271.75	12	270.50	265.50	-10	14,290	-0.07%
2019/08/13	13	266.50	10	261.00	260.50	3	14,414	0.02%
2019/08/12	16.1	268.06	2	267.50	265.50	14.1	14,829	0.09%
2019/08/08	5	271.30	7	271.79	274.00	-2	14,978	-0.01%
2019/08/07	2	265.25	3	265.33	262.00	-1	14,928	-0.01%
2019/08/06	19	254.76	16	257.44	263.50	3	14,924	0.02%
2019/08/05	2	251.25	4	251.25	250.00	-2	14,769	-0.01%
2019/08/02	16	254.19	19	253.29	251.00	-3	14,735	-0.02%
2019/08/01	5	268.10	4	267.38	268.00	1	14,604	0.01%
2019/07/31	3	268.17	0	0.00	268.00	3	14,598	0.02%
2019/07/30	4.6	267.77	4	263.00	272.00	0.6	14,394	0.00%
2019/07/29	4	273.32	0	0.00	266.00	4	14,304	0.03%
2019/07/26	2	269.25	3.1	273.03	275.00	-1.1	14,248	-0.01%
2019/07/25	3	272.33	1	273.00	272.50	2	14,173	0.01%
2019/07/24	22	271.59	24	272.77	276.00	-2	14,131	-0.01%
2019/07/23	4	267.75	4	263.00	262.50	0	14,172	0.00%
2019/07/22	23	243.93	43.1	246.56	260.00	-20.1	14,277	-0.14%
2019/07/19	18	236.78	14.1	235.54	236.50	4	13,962	0.03%
2019/07/18	3.1	225.34	3	226.33	227.00	0.1	13,819	0.00%
2019/07/17	9	225.44	7	226.64	227.00	2	13,893	0.01%
2019/07/16	3	224.00	4	224.25	224.00	-1	13,923	-0.01%
2019/07/15	0	0.00	9	222.00	221.50	-9	14,157	-0.06%
2019/07/12	7	221.50	3	224.00	220.00	4	14,556	0.03%
2019/07/11	6.1	227.05	7	228.07	223.50	-1	14,620	-0.01%
2019/07/10	7	220.93	11	221.82	222.00	-4	14,533	-0.03%
2019/07/09	0	0.00	7	220.14	222.00	-7	14,529	-0.05%
2019/07/08	5	214.70	10	215.40	218.00	-5	14,503	-0.03%
2019/07/05	5	218.30	2	218.25	216.50	3	14,567	0.02%
2019/07/04	11	220.50	21	223.36	221.00	-10	14,438	-0.07%
2019/07/03	2	212.00	4	214.50	217.00	-2	14,300	-0.01%
2019/07/02	14	217.57	5	215.60	218.00	9	14,320	0.06%
2019/07/01	3	212.17	11	212.95	213.00	-8	14,185	-0.06%
2019/06/28	4	201.13	7	201.64	199.00	-3	14,232	-0.02%
2019/06/27	4	199.50	10	199.65	197.00	-6	14,323	-0.04%
2019/06/26	11	199.64	2	201.75	195.50	9	14,513	0.06%
2019/06/25	2	198.75	3	199.00	198.50	-1	14,654	-0.01%
2019/06/24	6	195.92	2	196.25	198.50	4	14,845	0.03%
2019/06/21	7	200.79	3	200.00	197.00	4	14,913	0.03%
2019/06/20	2	199.75	0	0.00	200.50	2	14,858	0.01%
2019/06/19	3	197.00	7	198.36	200.00	-4	14,992	-0.03%
2019/06/18	9	185.39	10	186.70	187.50	-1	14,709	-0.01%
2019/06/17	6	176.83	3	178.00	183.50	3	14,636	0.02%
2019/06/14	24	182.67	18	185.31	176.50	6	14,765	0.04%
2019/06/13	3	186.67	5	187.10	188.50	-2	14,969	-0.01%
2019/06/12	4	186.75	8	185.25	187.00	-4	15,425	-0.03%
2019/06/11	19	184.92	19	186.34	187.00	0	15,519	0.00%
2019/06/10	9	175.67	12	176.83	180.50	-3	15,322	-0.02%
2019/06/06	26	172.21	23	170.50	169.50	3	15,190	0.02%
2019/06/05	9	178.78	5	176.90	175.50	4	15,103	0.03%
2019/06/04	4	180.00	4	178.88	178.00	0	15,102	0.00%
2019/06/03	5	174.00	10	175.65	176.00	-5	14,898	-0.03%
2019/05/31	16	174.88	21	171.24	174.50	-5	14,748	-0.03%
2019/05/30	1	163.50	9	164.94	164.50	-8	14,567	-0.05%
2019/05/29	8	153.75	9	157.22	163.50	-1	14,555	-0.01%
2019/05/28	4	158.88	2	160.75	159.00	2	14,412	0.01%
2019/05/27	5	160.10	3	157.67	157.50	2	14,533	0.01%
2019/05/24	14	164.96	6	166.08	160.50	8	14,667	0.05%
2019/05/23	4	159.63	3	161.17	167.00	1	14,503	0.01%
2019/05/22	12	166.58	20	170.93	163.50	-8	14,386	-0.06%
2019/05/21	10	159.55	3	159.83	160.00	7	14,157	0.05%
2019/05/20	15	164.47	9	163.89	168.50	6	14,024	0.04%
2019/05/17	24	168.63	14	170.18	165.00	10	13,853	0.07%
2019/05/16	15	188.57	12	188.92	181.00	3	13,720	0.02%
2019/05/15	4	195.00	2	200.25	200.50	2	13,730	0.01%
2019/05/14	4	188.00	5	189.80	194.00	-1	13,889	-0.01%
2019/05/13	10	196.35	6	194.75	193.00	4	14,082	0.03%
2019/05/10	2	202.25	1	198.50	204.50	1	14,213	0.01%
2019/05/09	7	200.64	7	200.86	200.00	0	14,204	0.00%
2019/05/08	1	199.00	1	208.00	206.00	0	14,171	0.00%
2019/05/07	1.1	205.91	1	203.50	203.50	0.1	14,258	0.00%
2019/05/06	8	201.31	3	202.83	201.00	5	14,669	0.03%
2019/05/03	4	210.63	2	212.75	213.00	2	14,718	0.01%
2019/05/02	2	206.00	2	207.50	208.00	0	14,752	0.00%
2019/04/30	5	203.00	1	207.00	207.00	4	14,893	0.03%
2019/04/29	4	197.50	5	200.90	204.00	-1	15,028	-0.01%
2019/04/26	10.1	212.79	1	207.00	207.00	9.1	14,775	0.06%
2019/04/25	2	227.00	1	227.00	229.50	1	14,433	0.01%
2019/04/24	6	227.25	1	227.00	227.00	5	14,532	0.03%
2019/04/23	1	224.00	2	228.00	229.50	-1	14,473	-0.01%
2019/04/22	5	221.62	6	223.17	225.50	-1	14,383	-0.01%
2019/04/19	6	225.00	4	225.75	220.00	2	14,337	0.01%
2019/04/18	6	229.17	17	233.00	229.00	-11	14,102	-0.08%
2019/04/17	1	217.50	5	218.90	219.00	-4	13,675	-0.03%
2019/04/16	3	216.00	1	214.50	213.00	2	13,623	0.01%
2019/04/15	0	0.00	1	212.00	213.00	-1	13,594	-0.01%
2019/04/12	5	207.30	3	207.17	205.00	2	13,628	0.01%
2019/04/11	4	217.38	19	218.34	211.00	-15	13,675	-0.11%
2019/04/10	3	215.50	4.2	213.42	212.00	-1.2	13,565	-0.01%
2019/04/09	6	216.72	1	222.00	211.00	5	13,622	0.04%
2019/04/08	1	212.00	9	214.56	219.50	-8	13,591	-0.06%
2019/04/03	0	205.00	0	0.00	205.00	0	13,535	0.00%
2019/04/02	1	209.44	0	0.00	207.50	1	13,598	0.01%
2019/04/01	12.1	215.55	5	213.60	211.00	7.1	13,493	0.05%
2019/03/29	4	216.13	7	215.71	217.50	-3	13,295	-0.02%
2019/03/28	7	207.93	6	210.42	211.50	1	13,237	0.01%
2019/03/27	8	206.69	4	208.25	204.00	4	13,144	0.03%
2019/03/26	2	199.56	4	199.75	205.00	-2	12,973	-0.02%
2019/03/25	6	192.58	7	195.57	194.00	-1	13,026	-0.01%
2019/03/22	1	202.00	8	206.50	200.50	-7	13,000	-0.05%
2019/03/21	3	198.00	0	0.00	199.50	3	12,818	0.02%
2019/03/20	5	199.90	1	199.00	199.50	4	12,832	0.03%
2019/03/19	21	200.95	24	203.21	204.50	-3	12,748	-0.02%
2019/03/18	30	202.78	39	202.56	197.50	-9	12,509	-0.07%
2019/03/15	13	187.85	16	190.53	192.50	-3	12,094	-0.02%
2019/03/14	2	172.75	2	173.25	175.00	0	11,692	0.00%
2019/03/13	0	0.00	1	164.50	164.50	-1	11,596	-0.01%
2019/03/12	4	165.25	2	163.50	162.00	2	11,693	0.02%
2019/03/11	1	163.50	1	164.00	161.00	0	11,801	0.00%
2019/03/08	3	159.67	2	159.50	162.50	1	12,010	0.01%
2019/03/07	3	163.33	4	162.50	160.00	-1	12,103	-0.01%
2019/03/06	5	170.90	4	172.50	172.00	1	12,101	0.01%
2019/03/05	6	175.17	3	173.67	173.00	3	12,181	0.02%
2019/03/04	1	179.00	4	179.25	180.00	-3	12,413	-0.02%
2019/02/27	2	173.00	3	172.17	175.00	-1	12,395	-0.01%
2019/02/26	8	180.69	5	182.70	175.00	3	12,504	0.02%
2019/02/25	4	176.63	9	176.61	177.50	-5	12,357	-0.04%
2019/02/22	0	0.00	1	168.50	168.00	-1	12,141	-0.01%
2019/02/21	3	169.50	2	170.75	171.00	1	12,142	0.01%
2019/02/20	8.1	174.13	10	172.80	168.00	-1.9	12,042	-0.02%
2019/02/19	12	169.83	6	168.84	171.00	6	11,894	0.05%
2019/02/18	6	163.83	14	163.29	163.00	-8	11,787	-0.07%
2019/02/15	7	162.64	5	163.00	160.50	2	11,927	0.02%
2019/02/14	26	166.31	26	164.17	158.00	0	11,517	0.00%
2019/02/13	20	176.78	16	174.28	166.50	4	11,357	0.04%
2019/02/12	14	166.89	22	168.89	174.00	-8	11,184	-0.07%
2019/02/11	13	155.92	23	157.04	161.50	-10	11,073	-0.09%
2019/01/30	11.1	150.45	8.5	150.44	149.50	2.6	11,009	0.02%
2019/01/29	12	146.71	3	145.33	148.00	9	11,194	0.08%
2019/01/28	34	152.04	50	151.59	150.00	-16	11,379	-0.14%
2019/01/25	21	147.83	29	149.60	152.00	-8	11,487	-0.07%
2019/01/24	3	140.33	6	140.50	142.00	-3	11,255	-0.03%
2019/01/23	1	137.00	5	137.60	138.50	-4	11,247	-0.04%
2019/01/22	31	135.85	29	136.22	136.50	2	11,231	0.02%
2019/01/21	8	130.25	11	132.86	135.00	-3	11,220	-0.03%
2019/01/18	1	125.50	3	124.33	126.00	-2	11,252	-0.02%
2019/01/17	0	0.00	1	123.50	123.50	-1	11,384	-0.01%
2019/01/16	6	123.83	3	122.33	122.00	3	11,694	0.03%
2019/01/15	0	0.00	2	125.50	126.00	-2	11,801	-0.02%
2019/01/14	0	0.00	3	124.00	124.00	-3	11,890	-0.03%
2019/01/10	3	121.67	1	120.00	120.00	2	12,032	0.02%
2019/01/09	1	118.50	0	0.00	120.00	1	12,092	0.01%
2019/01/08	1	119.00	13	118.00	116.50	-12	12,231	-0.10%
2019/01/07	5	117.70	5	116.70	115.50	0	12,366	0.00%
2019/01/04	2	113.50	1	115.50	114.00	1	12,554	0.01%
2019/01/03	14	115.36	2	114.75	114.00	12	12,783	0.09%
2019/01/02	2	120.50	2	119.50	121.00	0	12,917	0.00%
2018/12/28	2	122.25	10	121.20	118.00	-8	12,977	-0.06%
2018/12/27	3	120.50	6	119.25	119.00	-3	13,015	-0.02%
2018/12/26	4	117.50	5	121.10	115.00	-1	12,998	-0.01%
2018/12/25	14	119.00	17	119.88	121.50	-3	12,931	-0.02%
2018/12/24	1	118.00	3	118.17	118.00	-2	12,826	-0.02%
2018/12/22	3	117.00	2	117.25	117.00	1	12,832	0.01%
2018/12/21	9	112.85	44	113.39	119.50	-35	12,907	-0.27%
2018/12/20	21	120.83	3	119.33	116.50	18	12,820	0.14%
2018/12/19	8	125.75	1	125.00	124.00	7	12,767	0.05%
2018/12/18	48	124.70	41	126.62	126.00	7	12,794	0.05%
2018/12/17	11	120.18	5	122.60	123.50	6	12,817	0.05%
2018/12/14	9	117.11	3	117.50	118.00	6	12,938	0.05%
2018/12/13	1	122.50	0	0.00	121.50	1	13,086	0.01%
2018/12/12	2	121.50	1	124.00	122.50	1	13,197	0.01%
2018/12/11	0	118.50	0	0.00	118.00	0	13,201	0.00%
2018/12/10	0	0.00	6	112.67	115.00	-6	13,562	-0.04%
2018/12/07	4	118.50	3	118.17	116.50	1	13,730	0.01%
2018/12/06	10	116.30	10	116.50	114.00	0	13,749	0.00%
2018/12/05	16	124.41	10	124.25	122.50	6	13,691	0.04%
2018/12/04	45	136.96	41	134.02	131.00	4	13,700	0.03%
2018/12/03	9	135.72	18	134.56	137.00	-9	13,658	-0.07%
2018/11/30	47	125.38	42	126.43	126.50	5	13,512	0.04%
2018/11/29	0	0.00	1	125.00	120.00	-1	13,689	-0.01%
2018/11/28	3	120.00	4	119.38	120.50	-1	13,647	-0.01%
2018/11/27	36	115.28	41	117.56	119.00	-5	13,506	-0.04%
2018/11/26	2	108.25	5	107.50	109.00	-3	13,183	-0.02%
2018/11/23	4	105.50	6	106.17	104.00	-2	13,101	-0.02%
2018/11/22	3	107.33	2	107.75	103.00	1	12,887	0.01%
2018/11/21	3	103.33	2	102.75	105.50	1	12,829	0.01%
2018/11/20	6	102.58	0	0.00	102.50	6	12,779	0.05%
2018/11/19	2	101.25	5	101.30	102.00	-3	12,766	-0.02%
2018/11/16	5	99.72	6	99.52	97.00	-1	12,801	-0.01%
2018/11/15	10	94.97	8	93.96	97.50	2	12,877	0.02%
2018/11/14	10	98.17	2	100.75	95.80	8	12,790	0.06%
2018/11/13	4	97.70	0	0.00	97.70	4	12,579	0.03%
2018/11/12	7	109.07	4	108.25	108.50	3	12,658	0.02%
2018/11/09	8	113.81	7	109.29	113.50	1	12,623	0.01%
2018/11/08	4	119.13	4	113.75	113.50	0	12,628	0.00%
2018/11/07	2	115.75	3	117.00	117.00	-1	12,431	-0.01%
2018/11/06	6	119.08	3	109.50	109.50	3	12,296	0.02%
2018/11/05	5	115.40	11	114.91	121.50	-6	12,065	-0.05%
2018/11/02	10	111.00	9	109.33	110.50	1	11,790	0.01%
2018/11/01	3	97.37	14	101.95	104.50	-11	11,553	-0.10%
2018/10/31	7	94.13	8	95.28	95.00	-1	11,393	-0.01%
2018/10/30	1	92.60	1	93.20	90.00	0	11,235	0.00%
2018/10/29	33.1	91.44	70	89.65	91.60	-36.9	11,178	-0.33%
2018/10/26	52	90.23	5	91.58	88.00	47	11,006	0.43%
2018/10/25	5	92.55	38	91.57	95.20	-33	10,771	-0.31%
2018/10/24	15	100.53	11	99.41	97.20	4	10,657	0.04%
2018/10/23	13	110.50	6	112.58	108.00	7	10,437	0.07%
2018/10/22	8	119.44	9	122.06	120.00	-1	10,230	-0.01%
2018/10/19	7	119.50	5	120.20	120.50	2	10,509	0.02%
2018/10/17	55	120.41	23	119.72	118.00	32	10,978	0.29%
2018/10/16	9	119.33	3	117.67	116.50	6	10,808	0.06%
2018/10/15	7	121.14	6	121.33	125.00	1	10,732	0.01%
2018/10/12	43	112.79	46	116.72	119.00	-3	10,562	-0.03%
2018/10/11	18	103.72	25.1	100.41	109.00	-7.1	10,393	-0.07%
2018/10/09	15	110.20	8	113.75	107.00	7	10,149	0.07%
2018/10/08	6	119.00	0	0.00	118.50	6	10,009	0.06%
2018/10/05	8	123.69	0	0.00	119.00	8	10,126	0.08%
2018/10/03	1	136.00	3	136.50	134.50	-2	10,065	-0.02%
2018/10/01	7	138.00	0	0.00	140.00	7	10,039	0.07%
2018/09/28	3	136.33	0	0.00	134.50	3	10,031	0.03%
2018/09/27	2	133.50	1	130.00	133.00	1	9,983	0.01%
2018/09/26	1	130.00	1	132.00	131.00	0	9,934	0.00%
2018/09/25	2.1	132.55	2	131.75	133.50	0.1	9,985	0.00%
2018/09/21	6	127.17	6	128.33	131.00	0	9,863	0.00%
2018/09/20	6	128.50	2	129.00	124.00	4	9,651	0.04%
2018/09/19	4	136.00	2	139.00	133.50	2	9,449	0.02%
2018/09/18	4	137.38	3	137.67	142.00	1	9,250	0.01%
2018/09/17	3	137.83	1	134.50	143.00	2	9,089	0.02%
2018/09/14	12	131.63	10	132.05	138.50	2	9,021	0.02%
2018/09/13	10	137.20	4	138.63	136.00	6	8,593	0.07%
2018/09/12	5	144.40	5	144.00	143.50	0	8,338	0.00%
2018/09/11	5	160.40	6	159.58	159.00	-1	8,200	-0.01%
2018/09/10	11	158.36	1	160.00	155.50	10	8,100	0.12%
2018/09/07	4	176.88	10	174.45	172.50	-6	7,982	-0.08%
2018/09/06	6	186.67	6	185.42	183.00	0	7,840	0.00%
2018/09/05	10	181.25	9	184.33	187.00	1	7,694	0.01%
2018/09/04	0	0.00	7	176.36	177.00	-7	7,238	-0.10%
2018/09/03	7	164.79	1	167.00	161.00	6	7,171	0.08%
2018/08/31	3	164.33	0	0.00	166.50	3	7,261	0.04%
2018/08/30	5	165.50	4	165.13	166.00	1	7,253	0.01%
2018/08/29	1	162.50	5	162.80	161.00	-4	7,211	-0.06%
2018/08/28	3	164.80	2	164.75	161.00	1	7,219	0.01%
2018/08/27	2	162.00	2	163.00	162.50	0	7,197	0.00%
2018/08/23	2	159.25	2	161.25	160.00	0	7,222	0.00%
2018/08/22	1	167.00	5	164.50	162.50	-4	7,268	-0.06%
2018/08/21	1	153.00	2	157.50	158.50	-1	7,117	-0.01%
2018/08/20	1	152.00	2	151.75	151.00	-1	7,064	-0.01%
2018/08/17	1.1	149.73	11	146.73	146.50	-9.9	6,996	-0.14%
2018/08/16	1	140.50	8	137.25	144.00	-7	6,930	-0.10%
2018/08/15	10	146.75	8	146.06	145.50	2	6,820	0.03%
2018/08/14	1	156.00	1	156.50	156.00	0	6,756	0.00%
2018/08/13	0	0.00	1	162.00	153.50	-1	6,797	-0.01%
2018/08/10	0	165.00	0	0.00	165.00	0	6,750	0.00%
2018/08/08	0.1	169.00	4	173.00	169.00	-3.9	6,766	-0.06%
2018/08/07	2	167.50	1	170.00	170.50	1	6,795	0.01%
2018/08/06	0	0.00	2	163.00	165.00	-2	6,891	-0.03%
2018/08/03	10	161.75	8	159.56	162.00	2	6,882	0.03%
2018/08/02	1	155.00	3	156.00	156.00	-2	6,867	-0.03%
2018/08/01	0	0.00	6	155.75	156.00	-6	6,847	-0.09%
2018/07/31	0	0.00	3	149.83	148.00	-3	6,786	-0.04%
2018/07/30	13	149.35	11	149.91	146.00	2	6,718	0.03%
2018/07/27	9	163.39	0	0.00	161.00	9	6,580	0.14%
2018/07/26	37	167.08	24	167.00	166.00	13	6,546	0.20%
2018/07/25	30.1	168.34	19.1	168.36	165.00	11	6,133	0.18%
2018/07/24	2	182.50	0	0.00	182.50	2	5,292	0.04%
2018/07/23	1.3	202.50	0	0.00	202.50	1.3	5,335	0.02%
2018/07/20	4	229.88	4	230.61	225.00	0	5,591	0.00%
2018/07/19	1	223.50	3	228.50	229.50	-2	5,767	-0.03%
2018/07/18	11	224.55	5	222.90	222.00	6	5,691	0.11%
2018/07/17	8	231.13	1	230.00	228.50	7	5,695	0.12%
2018/07/16	1	244.00	2	243.00	239.00	-1	5,621	-0.02%
2018/07/13	3	233.88	14	239.04	241.00	-11	5,534	-0.20%
2018/07/12	2	215.75	0	0.00	221.00	2	5,439	0.04%
2018/07/11	1	215.50	0	0.00	215.00	1	5,479	0.02%
2018/07/10	0	207.50	2	205.75	207.50	-2	5,510	-0.04%
2018/07/09	2	200.49	1	196.50	196.50	1	5,570	0.02%
2018/07/06	5	207.49	1	202.50	202.50	4	5,543	0.07%
2018/07/04	2	196.00	2	196.00	199.50	0	5,465	0.00%
2018/07/03	4	204.50	0	0.00	194.50	4	5,445	0.07%
2018/07/02	0	218.50	0	0.00	217.00	0	5,376	0.00%
2018/06/28	1	216.50	0	0.00	216.00	1	5,355	0.02%
2018/06/26	1	218.50	2	227.00	228.00	-1	5,397	-0.02%
2018/06/25	4	224.38	1	230.50	220.00	3	5,449	0.06%
2018/06/21	1	243.00	0	0.00	238.50	1	5,495	0.02%
2018/06/20	0	0.00	2	235.50	238.00	-2	5,581	-0.04%
2018/06/19	2	241.75	0	0.00	236.00	2	5,585	0.04%
2018/06/15	6	249.92	5	248.80	245.50	1	5,595	0.02%
2018/06/14	0	0.00	38	239.82	241.50	-38	5,617	-0.68%
2018/06/13	1	249.00	4	246.00	244.50	-3	5,659	-0.05%
2018/06/12	8	248.75	7	249.64	247.00	1	5,734	0.02%
2018/06/11	5	242.60	5	243.00	242.50	0	5,828	0.00%
2018/06/08	10	252.30	39	250.35	251.00	-29	5,864	-0.49%
2018/06/07	15	273.40	0	0.00	269.50	15	6,026	0.25%
2018/06/06	35	270.79	6	270.75	273.00	29	6,164	0.47%
2018/06/05	33	262.56	3	263.00	264.00	30	6,168	0.49%
2018/06/04	3	256.05	5	262.00	263.50	-2	6,255	-0.03%
2018/06/01	2	248.00	2	250.25	251.50	0	6,236	0.00%
2018/05/31	7	242.29	7	245.57	243.50	0	6,277	0.00%
2018/05/30	6	252.00	4	250.50	248.00	2	6,181	0.03%
2018/05/29	2	268.75	0	0.00	268.50	2	6,082	0.03%
2018/05/28	0	0.00	2	279.50	279.00	-2	6,078	-0.03%
2018/05/24	1	276.50	1	275.50	273.50	0	6,193	0.00%
2018/05/23	1	276.00	0	0.00	271.50	1	6,232	0.02%
2018/05/22	3	274.67	4	274.00	274.00	-1	6,319	-0.02%
2018/05/21	3	265.50	4	271.13	268.50	-1	6,363	-0.02%
2018/05/18	3	261.17	0	0.00	257.00	3	6,358	0.05%
2018/05/17	1	260.50	1	263.50	265.00	0	6,502	0.00%
2018/05/16	0	0.00	1	274.50	265.00	-1	6,546	-0.02%
2018/05/15	5	274.70	2	273.25	269.00	3	6,644	0.05%
2018/05/14	5	277.30	3	280.33	286.50	2	6,681	0.03%
2018/05/10	0	0.00	1	251.00	257.00	-1	6,655	-0.02%
2018/05/08	1	240.00	0	0.00	240.00	1	6,785	0.01%
2018/05/07	1	241.00	0	0.00	230.00	1	6,956	0.01%
2018/05/04	0	0.00	1	238.50	236.50	-1	7,036	-0.01%
2018/05/02	1	237.00	0	0.00	232.00	1	7,288	0.01%
2018/04/26	3	219.83	5	219.50	218.00	-2	7,697	-0.03%
2018/04/25	8	233.44	5	230.00	231.00	3	7,572	0.04%
2018/04/20	2	303.00	1	305.00	297.50	1	7,500	0.01%
2018/04/19	7	310.57	7	310.00	312.00	0	7,684	0.00%
2018/04/18	2	305.50	6	310.67	306.00	-4	7,953	-0.05%
2018/04/17	5	320.00	3	319.00	311.50	2	7,957	0.03%
2018/04/16	4	332.75	6	330.33	331.00	-2	8,085	-0.02%
2018/04/13	2	321.50	4	319.63	318.50	-2	8,134	-0.02%
2018/04/12	2	314.00	2	310.00	309.50	0	8,079	0.00%
2018/04/11	2	309.50	2	309.00	306.50	0	8,184	0.00%
2018/04/10	2	312.00	2	307.00	306.00	0	8,247	0.00%
2018/04/09	2	307.75	2	307.75	305.50	0	8,381	0.00%
2018/04/03	3	312.33	3	310.00	308.00	0	8,408	0.00%
2018/03/30	4	318.25	14	317.86	314.00	-10	8,593	-0.12%
2018/03/29	5	312.10	5	312.50	313.00	0	8,684	0.00%
2018/03/28	12	312.75	12	311.25	308.00	0	8,665	0.00%
2018/03/27	7	312.79	6	311.92	313.00	1	8,632	0.01%
2018/03/26	5	302.30	5	301.90	302.00	0	8,615	0.00%
2018/03/23	1	299.00	0	0.00	295.00	1	8,722	0.01%
2018/03/22	4	311.50	2.1	309.56	305.00	1.9	8,841	0.02%
2018/03/21	2	318.50	2	316.50	315.00	0	8,986	0.00%
2018/03/20	2	306.75	9	308.67	315.00	-7	9,121	-0.08%
2018/03/19	7	319.50	7	315.29	311.00	0	9,411	0.00%
2018/03/16	5	316.90	3	316.67	315.00	2	9,524	0.02%
2018/03/15	13	315.08	13	317.77	321.50	0	9,732	0.00%
2018/03/14	7	314.79	6	313.42	309.50	1	9,709	0.01%
2018/03/13	16	311.66	16.1	311.51	315.50	-0.1	9,762	0.00%
2018/03/12	5	285.60	23	283.87	297.00	-18	9,644	-0.19%
2018/03/09	13	272.54	12	274.54	270.00	1	9,732	0.01%
2018/03/08	5	272.10	6	273.50	272.50	-1	9,865	-0.01%
2018/03/07	2	263.75	4	264.75	265.00	-2	9,809	-0.02%
2018/03/06	6	258.58	7	261.29	264.50	-1	9,941	-0.01%
2018/03/05	1	263.00	1	253.50	250.50	0	10,400	0.00%
2018/03/02	2	263.75	1	261.00	260.50	1	10,514	0.01%
2018/03/01	2	270.75	1	269.00	270.00	1	10,555	0.01%
2018/02/27	4	272.13	7	271.36	268.50	-3	10,655	-0.03%
2018/02/26	1	265.00	1	267.00	268.00	0	10,686	0.00%
2018/02/23	5	262.60	2	262.25	262.50	3	10,717	0.03%
2018/02/22	3	260.50	3	258.83	256.50	0	10,835	0.00%
2018/02/21	6	255.50	5	257.20	256.00	1	10,886	0.01%
2018/02/12	1	248.50	1	250.00	243.00	0	10,927	0.00%
2018/02/09	9	225.72	12	231.42	249.50	-3	11,078	-0.03%
2018/02/08	0	0.00	1	245.50	238.00	-1	11,004	-0.01%
2018/02/07	1	250.00	3	255.00	242.50	-2	10,967	-0.02%
2018/02/06	5	237.00	0	0.00	235.00	5	10,913	0.05%
2018/02/02	16	265.03	16	262.38	263.00	0	10,909	0.00%
2018/02/01	1	259.50	1	261.50	258.50	0	10,886	0.00%
2018/01/31	0	0.00	1	252.50	261.00	-1	10,866	-0.01%
2018/01/30	3	260.17	7	260.57	252.00	-4	10,866	-0.04%
2018/01/29	8	244.50	6	247.67	252.00	2	10,798	0.02%
2018/01/26	2	240.00	0	0.00	239.50	2	10,843	0.02%
2018/01/25	6	247.75	6	247.50	240.00	0	10,798	0.00%
2018/01/24	14	247.82	13	250.35	249.50	1	10,780	0.01%
2018/01/23	33	257.89	19	259.76	255.00	14	10,753	0.13%
2018/01/22	2	253.00	4	258.88	269.50	-2	10,826	-0.02%
2018/01/19	11	259.45	10	261.50	259.50	1	10,818	0.01%
2018/01/18	2	274.00	1	272.50	272.50	1	10,773	0.01%
2018/01/17	1	271.00	1	269.00	269.00	0	10,754	0.00%
2018/01/16	5	270.20	7	269.50	269.00	-2	10,768	-0.02%
2018/01/15	7	257.79	13	256.54	265.00	-6	10,666	-0.06%
2018/01/12	30	260.93	18	265.11	252.50	12	10,467	0.11%
2018/01/11	2	270.00	0	0.00	269.00	2	10,245	0.02%
2018/01/10	14	270.61	12	271.92	270.00	2	10,133	0.02%
2018/01/09	30	283.62	0	0.00	280.00	30	10,013	0.30%
2018/01/08	5	302.80	4	302.50	299.00	1	9,879	0.01%
2018/01/05	7	309.07	7	309.93	303.00	0	9,898	0.00%
2018/01/04	4	304.75	4	305.00	303.50	0	9,955	0.00%
2018/01/03	15	292.93	16	297.56	304.00	-1	9,950	-0.01%