穩懋 (3105)-美好-苗栗券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
1,842張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	143.50	0	0.00	143.50	1	3,349	0.03%
2024/04/26	1	142.00	0	0.00	142.50	1	3,319	0.03%
2024/04/16	1	143.50	0	0.00	143.00	1	3,304	0.03%
2024/04/11	1	153.00	0	0.00	154.50	1	3,291	0.03%
2024/04/10	1	149.00	2	153.25	153.50	-1	3,328	-0.03%
2024/04/08	2	144.00	0	0.00	143.50	2	3,327	0.06%
2024/04/02	1	147.50	0	0.00	149.00	1	3,290	0.03%
2024/03/21	1	154.50	0	0.00	154.50	1	3,496	0.03%
2024/03/20	3	153.67	0	0.00	153.00	3	3,576	0.08%
2024/03/13	1	149.00	0	0.00	147.50	1	3,524	0.03%
2024/03/12	2	151.50	1	153.00	153.00	1	3,528	0.03%
2024/03/11	1	153.00	0.3	154.00	153.00	0.7	3,532	0.02%
2024/03/08	3	156.50	1	158.50	153.00	2	3,645	0.05%
2024/03/06	0	0.00	1	154.00	152.50	-1	3,665	-0.03%
2024/03/05	2	157.25	1	160.00	155.00	1	3,851	0.03%
2024/03/04	2	156.75	0	0.00	156.00	2	3,876	0.05%
2024/03/01	1	155.50	1	156.50	155.50	0	3,952	0.00%
2024/02/27	0	0.00	1	157.00	152.00	-1	4,486	-0.02%
2024/02/26	1	156.50	0	0.00	157.00	1	4,737	0.02%
2024/02/21	2	161.50	0	0.00	161.00	2	4,732	0.04%
2024/02/19	2	162.00	4	162.50	160.50	-2	4,675	-0.04%
2024/02/16	1	157.00	0	0.00	157.50	1	4,620	0.02%
2024/02/15	1	156.50	1	160.50	156.00	0	4,683	0.00%
2024/02/05	0	0.00	2	160.25	159.50	-2	4,758	-0.04%
2024/02/02	1	157.50	2	156.25	158.50	-1	4,806	-0.02%
2024/02/01	2	153.50	0	0.00	152.50	2	4,827	0.04%
2024/01/31	0	0.00	3	156.67	155.00	-3	4,873	-0.06%
2024/01/30	3	154.17	0	0.00	156.00	3	4,966	0.06%
2024/01/29	1	155.00	2	156.00	155.50	-1	5,030	-0.02%
2024/01/26	0	0.00	1	154.96	154.50	-1	5,231	-0.02%
2024/01/25	1	151.50	0	0.00	151.00	1	5,359	0.02%
2024/01/24	0	0.00	3	154.50	154.50	-3	5,627	-0.05%
2024/01/19	0	0.00	1	151.00	150.50	-1	6,583	-0.02%
2024/01/18	2	145.00	1	147.50	145.50	1	6,627	0.02%
2024/01/17	1	151.00	0	0.00	146.00	1	6,639	0.02%
2024/01/12	1	150.50	0	0.00	151.00	1	6,674	0.01%
2024/01/10	1	148.50	0	0.00	148.00	1	6,775	0.01%
2024/01/09	0	0.00	1	149.50	149.00	-1	6,851	-0.01%
2024/01/08	0	0.00	1	149.50	149.50	-1	6,929	-0.01%
2024/01/04	1	149.50	1	145.50	146.00	0	6,933	0.00%
2024/01/03	1	148.50	1	148.00	148.00	0	6,875	0.00%
2023/12/28	2	157.50	0	0.00	157.50	2	6,899	0.03%
2023/12/26	1	158.00	0	0.00	158.50	1	6,974	0.01%
2023/12/20	0	154.50	0	0.00	153.50	0	6,999	0.00%
2023/12/19	1	154.00	0	0.00	153.50	1	6,969	0.01%
2023/12/18	1	162.50	1	162.00	161.50	0	6,880	0.00%
2023/12/15	0	169.50	0	0.00	170.00	0	6,817	0.00%
2023/12/12	0	0.00	1.1	168.05	167.00	-1.1	6,836	-0.02%
2023/12/11	1	166.50	0	0.00	166.00	1	6,823	0.01%
2023/12/06	1	170.50	0	0.00	170.00	1	6,750	0.01%
2023/12/05	2	171.75	4	171.00	171.50	-2	6,759	-0.03%
2023/12/01	1	171.00	0	0.00	167.50	1	6,587	0.02%
2023/11/30	2	171.00	2	170.50	172.00	0	6,610	0.00%
2023/11/29	4	166.88	7	167.64	168.00	-3	6,503	-0.05%
2023/11/27	3	162.33	3	160.50	157.00	0	6,965	0.00%
2023/11/24	3	165.50	8	164.75	167.00	-5	6,829	-0.07%
2023/11/22	2	151.50	0	0.00	151.50	2	6,247	0.03%
2023/11/21	2	152.75	0	0.00	153.00	2	6,253	0.03%
2023/11/17	2	152.75	0	0.00	152.50	2	6,286	0.03%
2023/11/16	0	0.00	1.1	155.85	153.50	-1.1	6,303	-0.02%
2023/11/13	3	151.50	0	0.00	152.00	3	6,369	0.05%
2023/11/10	2	154.50	1	152.00	156.50	1	6,263	0.02%
2023/11/09	0	0.00	1	154.50	154.50	-1	6,241	-0.02%
2023/11/08	2	152.00	0.4	152.00	152.00	1.6	6,221	0.03%
2023/11/07	1	155.50	1	153.00	153.00	0	6,276	0.00%
2023/11/06	1	155.00	1	154.00	155.00	0	6,175	0.00%
2023/11/02	4	145.13	1	149.00	149.50	3	5,899	0.05%
2023/11/01	0	0.00	5	147.10	147.00	-5	5,764	-0.09%
2023/10/31	3	145.67	5	145.10	145.00	-2	5,542	-0.04%
2023/10/27	0	0.00	1	123.00	127.50	-1	4,977	-0.02%
2023/10/24	1	125.00	1.1	126.00	127.00	-0.1	4,970	0.00%
2023/10/23	1.1	126.00	0	0.00	125.50	1.1	5,039	0.02%
2023/10/19	1	132.00	0	0.00	130.50	1	5,160	0.02%
2023/10/16	0	0.00	1	137.00	138.00	-1	5,362	-0.02%
2023/10/13	1	133.50	0	0.00	137.00	1	5,319	0.02%
2023/10/06	0	0.00	1	136.50	134.50	-1	5,465	-0.02%
2023/10/03	1	135.00	0	0.00	132.50	1	5,507	0.02%
2023/10/02	1	131.00	0	0.00	134.50	1	5,573	0.02%
2023/09/28	2.2	129.55	0	0.00	129.00	2.2	5,718	0.04%
2023/09/18	1	143.50	0	0.00	144.00	1	5,842	0.02%
2023/09/04	2	144.75	1	144.50	144.00	1	6,023	0.02%
2023/09/01	1.4	141.33	2	140.75	140.50	-0.6	6,125	-0.01%
2023/08/30	1	134.50	0	0.00	134.00	1	5,511	0.02%
2023/08/17	0	0.00	1	130.00	130.00	-1	5,344	-0.02%
2023/08/15	0	136.00	0	0.00	135.00	0	5,227	0.00%
2023/08/11	3	143.50	2	144.00	143.50	1	5,165	0.02%
2023/08/09	0	0.00	3	150.83	151.50	-3	5,250	-0.06%
2023/08/07	2	155.00	0	0.00	152.00	2	5,226	0.04%
2023/08/04	0	0.00	1	155.50	154.50	-1	5,214	-0.02%
2023/08/01	7.1	151.25	1	150.00	150.00	6.1	5,078	0.12%
2023/07/31	1	164.00	0	0.00	164.00	1	4,837	0.02%
2023/07/28	2	165.50	0	0.00	166.50	2	4,759	0.04%
2023/07/26	1	166.00	0	0.00	162.50	1	4,712	0.02%
2023/07/24	1	179.00	1	172.50	172.50	0	4,784	0.00%
2023/07/21	0	177.50	0	0.00	178.00	0	4,743	0.00%
2023/07/20	2	177.25	2.3	177.50	177.50	-0.3	4,731	-0.01%
2023/07/19	0	177.00	5	180.00	171.50	-5	4,573	-0.11%
2023/07/17	1	172.00	0	0.00	173.50	1	4,414	0.02%
2023/07/14	6	177.00	2	177.25	176.50	4	4,411	0.09%
2023/07/13	3	174.00	3	174.50	173.50	0	4,409	0.00%
2023/07/12	1.1	172.09	0	0.00	170.50	1.1	4,324	0.03%
2023/07/10	0	0.00	1	170.00	167.00	-1	4,272	-0.02%
2023/07/07	0	0.00	1.1	167.36	167.50	-1.1	4,255	-0.03%
2023/07/06	2.1	178.45	2	174.00	171.50	0.1	4,203	0.00%
2023/07/05	0	0.00	1	170.50	167.00	-1	4,044	-0.02%
2023/07/04	2	164.50	0	0.00	168.00	2	3,990	0.05%
2023/06/30	1	164.00	0	0.00	164.00	1	4,017	0.02%
2023/06/26	1	166.00	0	0.00	165.50	1	4,585	0.02%
2023/06/16	0	0.00	0.4	180.51	179.50	-0.4	4,641	-0.01%
2023/06/14	0	0.00	1	178.50	180.00	-1	4,613	-0.02%
2023/06/12	0.2	180.00	1	181.00	177.00	-0.8	4,501	-0.02%
2023/06/09	1	172.50	0	0.00	175.50	1	4,419	0.02%
2023/06/08	0.2	177.00	1	177.00	175.00	-0.8	4,386	-0.02%
2023/06/07	0	0.00	3.4	172.57	177.00	-3.4	4,363	-0.08%
2023/06/05	2	163.25	0	0.00	164.00	2	4,202	0.05%
2023/06/02	0	160.00	0	0.00	160.00	0	4,214	0.00%
2023/05/29	0.2	160.00	1	160.00	159.00	-0.8	4,334	-0.02%
2023/05/26	0	0.00	1	156.50	155.00	-1	4,342	-0.02%
2023/05/25	1	154.50	0	0.00	152.50	1	4,347	0.02%
2023/05/24	1	152.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	0	0.00	1	155.50	156.50	-1	4,415	-0.02%
2023/05/22	0	0.00	1	151.50	150.00	-1	4,418	-0.02%
2023/05/19	1	149.50	0	0.00	151.50	1	4,421	0.02%
2023/05/18	1	152.50	1	151.00	150.50	0	4,460	0.00%
2023/05/17	0.1	151.00	1	151.50	151.50	-0.9	4,560	-0.02%
2023/05/16	2	147.00	0	0.00	148.00	2	4,586	0.04%
2023/05/15	3	145.50	0	0.00	144.00	3	4,618	0.06%
2023/05/12	0.1	160.00	0	0.00	159.00	0.1	4,752	0.00%
2023/05/04	0	0.00	1	164.00	165.00	-1	5,181	-0.02%
2023/05/02	2	168.00	1	165.00	167.50	1	5,342	0.02%
2023/04/28	1	158.00	1	165.00	163.50	0	5,481	0.00%
2023/04/24	1	170.50	0	0.00	170.50	1	5,698	0.02%
2023/04/21	0.1	171.50	0	0.00	169.00	0.1	5,933	0.00%
2023/04/20	0	175.00	1	175.00	173.00	-1	6,205	-0.02%
2023/04/19	0	0.00	2	177.50	176.00	-2	6,377	-0.03%
2023/04/18	1	187.00	0	0.00	182.00	1	6,430	0.02%
2023/04/14	0	0.00	1	182.50	183.00	-1	6,413	-0.02%
2023/04/13	0	182.00	1	185.00	182.00	-1	6,426	-0.02%
2023/04/11	0	0.00	2	184.50	184.50	-2	6,426	-0.03%
2023/03/31	2	180.50	0	0.00	182.50	2	6,287	0.03%
2023/03/30	1	178.00	2	179.50	181.50	-1	6,254	-0.02%
2023/03/29	5	183.50	0	0.00	178.50	5	6,181	0.08%
2023/03/28	2	183.75	6.1	183.35	186.00	-4.1	5,953	-0.07%
2023/03/27	3	181.17	3	181.33	181.00	0	5,780	0.00%
2023/03/15	0	0.00	0.1	166.50	165.50	-0.1	5,549	0.00%
2023/03/13	0	0.00	0.2	163.50	165.00	-0.2	5,584	0.00%
2023/03/10	0.1	167.50	0	0.00	164.50	0.1	5,589	0.00%
2023/03/09	0.1	174.00	0	0.00	174.00	0.1	5,537	0.00%
2023/03/08	0	0.00	0.1	177.00	176.50	-0.1	5,521	0.00%
2023/03/07	0.1	175.00	0.1	176.00	173.00	0	5,514	0.00%
2023/03/06	0	0.00	0.1	175.00	175.50	-0.1	5,485	0.00%
2023/03/01	1	166.50	0	0.00	166.50	1	5,585	0.02%
2023/02/22	1	173.50	0	0.00	172.00	1	5,511	0.02%
2023/02/21	0	0.00	1	178.50	177.00	-1	5,501	-0.02%
2023/02/15	0	0.00	1	171.00	173.00	-1	5,596	-0.02%
2023/02/10	1	164.00	1	166.00	171.00	0	5,535	0.00%
2023/02/08	1	177.00	0	0.00	175.50	1	5,338	0.02%
2023/02/07	1	171.00	1	173.50	173.00	0	5,296	0.00%
2023/02/06	2	179.50	1	182.00	176.00	1	5,253	0.02%
2023/02/03	4	183.75	1	184.00	183.00	3	5,302	0.06%
2023/01/30	0	0.00	1	195.00	194.00	-1	5,495	-0.02%
2023/01/12	0	0.00	1	179.50	183.50	-1	5,283	-0.02%
2023/01/11	0	0.00	0.1	178.00	183.00	-0.1	5,164	0.00%
2023/01/10	4	174.00	5	175.50	176.00	-1	5,045	-0.02%
2023/01/09	0	0.00	1	170.50	170.50	-1	4,797	-0.02%
2023/01/06	0	0.00	0.1	150.00	155.00	-0.1	4,662	0.00%
2023/01/04	0	0.00	1	144.00	143.00	-1	4,643	-0.02%
2022/12/30	1	137.50	0	0.00	136.50	1	4,778	0.02%
2022/12/28	0	0.00	1	141.00	140.00	-1	5,058	-0.02%
2022/12/27	0	0.00	1	140.00	140.00	-1	5,073	-0.02%
2022/12/22	0	0.00	2	137.50	137.50	-2	5,241	-0.04%
2022/12/20	1	137.00	1	146.50	137.00	0	5,293	0.00%
2022/12/16	0	0.00	1	146.50	146.00	-1	5,386	-0.02%
2022/12/02	1	163.50	1	163.00	164.50	0	5,278	0.00%
2022/12/01	0	0.00	1.1	161.00	162.50	-1.1	5,249	-0.02%
2022/11/29	0	0.00	3	155.50	155.00	-3	5,224	-0.06%
2022/11/25	4	162.38	0	0.00	158.50	4	5,388	0.07%
2022/11/24	1	163.00	0.1	163.00	162.50	0.9	5,463	0.02%
2022/11/23	0	0.00	0.1	155.00	157.00	-0.1	5,314	0.00%
2022/11/22	1	152.00	1	153.00	153.50	0	5,319	0.00%
2022/11/21	0	0.00	1	152.50	152.50	-1	5,329	-0.02%
2022/11/16	1	152.00	0	0.00	156.00	1	5,273	0.02%
2022/11/14	0	0.00	2	151.50	152.00	-2	5,180	-0.04%
2022/11/11	2	148.50	0	0.00	146.50	2	5,134	0.04%
2022/11/10	1	138.00	1	139.50	142.00	0	5,007	0.00%
2022/11/09	2	134.50	2	135.75	141.00	0	4,990	0.00%
2022/11/07	0	0.00	2	130.75	133.00	-2	4,884	-0.04%
2022/11/04	1	129.50	0	0.00	128.50	1	4,849	0.02%
2022/11/01	2	125.00	2	124.00	124.00	0	4,722	0.00%
2022/10/31	2	117.25	2	116.50	122.00	0	4,630	0.00%
2022/10/28	4	108.63	4	109.25	114.00	0	4,484	0.00%
2022/10/25	1	116.50	1	114.50	115.00	0	4,258	0.00%
2022/10/18	1	128.00	0	0.00	128.00	1	4,502	0.02%
2022/10/14	0	0.00	0	127.00	128.50	0	4,445	0.00%
2022/10/13	0	122.00	0	0.00	123.00	0	4,393	0.00%
2022/10/12	2	120.00	0	0.00	122.00	2	4,339	0.05%
2022/10/11	2.3	120.13	0	0.00	119.00	2.3	4,282	0.05%
2022/10/07	0	0.00	2	126.00	127.00	-2	4,233	-0.05%
2022/10/06	3	132.50	2	133.50	131.50	1	4,182	0.02%
2022/10/05	6	138.33	4	129.50	140.00	2	3,972	0.05%
2022/09/22	1	145.50	0	0.00	146.00	1	3,865	0.03%
2022/09/07	1	159.00	1	158.00	159.00	0	3,887	0.00%
2022/09/02	0	0.00	1	168.50	165.00	-1	3,940	-0.03%
2022/09/01	2	172.50	0	0.00	167.00	2	3,896	0.05%
2022/08/31	0	0.00	1.1	174.86	178.50	-1.1	3,774	-0.03%
2022/08/16	1	175.00	0	0.00	174.00	1	4,372	0.02%
2022/08/15	1	174.00	1	176.00	176.50	0	4,347	0.00%
2022/08/11	0	0.00	1	166.50	167.50	-1	4,296	-0.02%
2022/08/09	1	165.50	0	0.00	164.00	1	4,338	0.02%
2022/08/08	4	164.50	5	161.30	167.00	-1	4,333	-0.02%
2022/08/02	1	154.50	0	0.00	158.00	1	4,251	0.02%
2022/07/29	2	153.50	2	156.00	159.00	0	4,244	0.00%
2022/07/28	1	154.00	2	156.50	157.00	-1	4,189	-0.02%
2022/07/27	2	152.75	4	152.00	153.00	-2	4,114	-0.05%
2022/07/26	2	169.25	3	168.83	168.50	-1	3,994	-0.03%
2022/07/25	1	177.50	0	0.00	179.50	1	4,059	0.02%
2022/07/21	1	184.00	1	188.50	188.50	0	4,019	0.00%
2022/07/18	1	177.00	0	0.00	178.00	1	3,977	0.03%
2022/07/13	2	166.50	2	167.50	166.50	0	3,941	0.00%
2022/07/12	1	157.50	0	0.00	165.00	1	3,903	0.03%
2022/07/08	0	0.00	1	174.00	171.50	-1	3,795	-0.03%
2022/07/07	1	162.00	1	160.00	162.00	0	3,757	0.00%
2022/07/06	1	165.50	0	0.00	161.50	1	3,713	0.03%
2022/07/05	0	0.00	1	174.50	178.00	-1	3,657	-0.03%
2022/07/01	0	0.00	1	191.50	185.50	-1	3,694	-0.03%
2022/06/30	0	0.00	0.1	195.50	192.50	-0.1	3,690	0.00%
2022/06/28	1	202.00	1	202.50	201.00	0	3,750	0.00%
2022/06/27	1	211.50	1	209.00	209.00	0	3,814	0.00%
2022/06/24	1	202.50	1	205.00	204.00	0	3,791	0.00%
2022/06/23	1	199.50	2	197.50	200.50	-1	3,808	-0.03%
2022/06/22	2	205.75	2	200.75	199.50	0	3,864	0.00%
2022/06/20	1	200.50	1	203.00	203.00	0	3,800	0.00%
2022/06/17	0	0.00	1	202.00	203.00	-1	3,753	-0.03%
2022/06/15	1	216.00	0	0.00	218.50	1	3,710	0.03%
2022/06/13	1.1	215.73	1	216.50	215.00	0.1	3,654	0.00%
2022/06/10	0.1	222.00	0	0.00	228.00	0.1	3,624	0.00%
2022/06/09	1	226.00	0.5	222.50	225.00	0.5	3,603	0.01%
2022/06/08	0	224.63	0.1	226.50	223.00	-0.1	3,583	0.00%
2022/06/07	4.1	228.64	2	229.00	228.00	2.1	3,544	0.06%
2022/06/06	1	230.00	1.2	235.04	234.00	-0.2	3,492	-0.01%
2022/06/02	1.1	221.16	1	221.00	221.00	0.1	3,334	0.00%
2022/06/01	0	0.00	1.1	227.09	227.00	-1.1	3,312	-0.03%
2022/05/31	0	0.00	0.3	227.17	225.00	-0.3	3,214	-0.01%
2022/05/30	2.2	213.77	1.3	215.69	218.00	0.9	3,035	0.03%
2022/05/27	3.2	214.03	2.1	214.52	217.00	1.1	2,889	0.04%
2022/05/26	1	201.50	2.4	201.46	199.00	-1.4	2,781	-0.05%
2022/05/24	3.3	197.15	1	192.50	192.00	2.3	2,796	0.08%
2022/05/20	1	197.00	2.1	198.76	200.00	-1.1	2,805	-0.04%
2022/05/19	2.1	198.29	2	199.25	198.50	0.1	2,822	0.00%
2022/05/18	1	204.00	0.1	205.50	205.50	0.9	2,792	0.03%
2022/05/17	0	0.00	1.1	203.91	205.00	-1.1	2,753	-0.04%
2022/05/16	2	200.75	1	195.00	196.50	1	2,736	0.04%
2022/05/13	0	0.00	1	194.00	198.00	-1	2,745	-0.04%
2022/05/12	1.1	191.94	1	190.00	189.00	0.1	2,816	0.00%
2022/05/11	0	0.00	1	195.00	194.00	-1	2,891	-0.03%
2022/05/10	0	0.00	1	192.50	193.50	-1	2,910	-0.03%
2022/05/05	0	0.00	1	197.00	198.50	-1	2,864	-0.03%
2022/05/04	1	193.50	1	191.50	193.50	0	2,809	0.00%
2022/05/03	0	193.00	0	195.00	195.00	0	2,752	0.00%
2022/04/29	3	200.66	1	195.00	195.50	2	2,666	0.08%
2022/04/28	0	0.00	0.1	211.50	211.00	-0.1	2,515	0.00%
2022/04/27	0	210.00	0	0.00	214.00	0	2,511	0.00%
2022/04/26	0	216.50	0	0.00	217.00	0	2,525	0.00%
2022/04/25	3	221.50	4	222.13	221.50	-1	2,546	-0.04%
2022/04/22	1	229.00	0	0.00	226.00	1	2,586	0.04%
2022/04/14	1	230.02	0	0.00	230.00	1	2,728	0.04%
2022/04/11	1	232.04	1.1	233.00	233.00	-0.1	2,837	0.00%
2022/04/07	2	243.79	0	0.00	243.00	2	2,792	0.07%
2022/04/06	1	257.03	0	0.00	258.00	1	2,719	0.04%
2022/04/01	0.1	259.50	0	0.00	263.00	0.1	2,668	0.00%
2022/03/31	0.1	266.56	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	0	0.00	1	266.00	271.50	-1	2,593	-0.04%
2022/03/09	1	288.00	1	289.50	286.50	0	3,078	0.00%
2022/03/08	1	286.00	0	0.00	286.00	1	3,107	0.03%
2022/03/07	1	294.00	0	0.00	292.50	1	3,105	0.03%
2022/03/04	1	304.00	0	0.00	303.00	1	3,178	0.03%
2022/02/24	0	0.00	0	304.50	302.50	0	3,345	0.00%
2022/02/22	3	307.17	1	310.00	310.00	2	3,353	0.06%
2022/02/21	0	315.00	0	0.00	321.00	0	3,347	0.00%
2022/02/17	0	319.50	0	0.00	318.00	0	3,428	0.00%
2022/02/15	0	312.00	0	0.00	308.00	0	3,405	0.00%
2022/02/11	1.3	328.27	0	0.00	320.00	1.3	3,274	0.04%
2022/02/10	1	337.00	0	0.00	341.00	1	3,178	0.03%
2022/02/08	0	0.00	0.1	343.50	343.00	-0.1	3,174	0.00%
2022/01/26	0.2	333.67	0	0.00	335.50	0.2	3,278	0.00%
2022/01/24	1.1	331.48	1.2	343.00	343.50	-0.1	3,423	0.00%
2022/01/21	0	0.00	0.1	340.00	338.50	-0.1	3,748	0.00%
2022/01/20	0	0.00	1.2	339.80	340.00	-1.2	3,771	-0.03%
2022/01/14	0.1	332.00	0	0.00	331.00	0.1	3,745	0.00%
2022/01/13	0.1	337.50	0	0.00	336.00	0.1	3,734	0.00%
2022/01/07	4.1	359.53	0	0.00	355.00	4.1	3,593	0.11%
2022/01/06	2	374.25	0	0.00	375.00	2	3,528	0.06%
2022/01/05	0	0.00	1.1	385.90	385.50	-1.1	3,486	-0.03%
2022/01/03	1	372.00	0	0.00	372.00	1	3,396	0.03%
2021/12/20	0.2	367.67	0	0.00	367.00	0.2	3,446	0.00%
2021/12/14	1	380.00	1	385.00	385.00	0	3,329	0.00%
2021/12/09	2	372.50	3.4	374.12	377.00	-1.4	3,055	-0.05%
2021/12/08	0	0.00	1	362.50	362.00	-1	2,991	-0.03%
2021/12/07	0	0.00	8	361.13	362.00	-8	2,961	-0.27%
2021/12/02	9	350.83	0	0.00	352.00	9	3,000	0.30%
2021/11/30	0	0.00	1	370.00	362.50	-1	3,072	-0.03%
2021/11/29	0	0.00	8.2	365.20	364.50	-8.2	3,017	-0.27%
2021/11/26	2	343.50	0	0.00	340.50	2	2,913	0.07%
2021/11/25	5	353.60	0	0.00	351.00	5	2,917	0.17%
2021/11/24	0	0.00	2	360.50	356.00	-2	2,905	-0.07%
2021/11/23	2	353.50	1	360.00	353.50	1	2,883	0.03%
2021/11/19	1	351.00	0	0.00	351.50	1	2,886	0.03%
2021/11/17	0	0.00	0.6	361.08	361.00	-0.6	2,905	-0.02%
2021/11/15	0	0.00	3	355.00	352.00	-3	2,900	-0.10%
2021/11/08	3	345.00	0	0.00	347.00	3	3,013	0.10%
2021/11/05	0	0.00	2	352.00	356.00	-2	2,990	-0.07%
2021/11/02	3	348.33	0	0.00	346.50	3	2,937	0.10%
2021/10/29	0	0.00	10.4	356.36	357.50	-10.4	2,823	-0.37%
2021/10/28	0	0.00	1	328.00	325.00	-1	2,515	-0.04%
2021/10/27	4	320.75	0	0.00	329.00	4	2,537	0.16%
2021/10/26	1	306.50	0	0.00	305.00	1	2,596	0.04%
2021/10/22	0	0.00	1	305.00	305.00	-1	2,734	-0.04%
2021/10/21	1	300.50	0	0.00	300.50	1	2,778	0.04%
2021/10/18	1	300.00	0	0.00	300.00	1	2,874	0.03%
2021/10/15	0	0.00	2	305.00	304.00	-2	2,889	-0.07%
2021/10/13	2	297.25	0	0.00	295.50	2	2,955	0.07%
2021/10/07	0	0.00	1	308.00	311.50	-1	3,154	-0.03%
2021/10/01	1	302.00	0	0.00	303.50	1	3,343	0.03%
2021/09/30	0	0.00	1	310.00	310.00	-1	3,377	-0.03%
2021/09/29	1.2	300.64	0	0.00	301.50	1.2	3,393	0.04%
2021/09/22	0.3	320.50	0	0.00	319.50	0.3	3,575	0.01%
2021/09/17	0.5	324.50	0	0.00	323.50	0.5	3,712	0.01%
2021/09/16	0	0.00	1	317.50	317.00	-1	3,697	-0.03%
2021/09/15	1	316.50	0	0.00	316.00	1	3,745	0.03%
2021/09/07	2	341.00	0	0.00	339.00	2	3,929	0.05%
2021/09/06	0	355.50	0	0.00	355.00	0	3,984	0.00%
2021/09/03	1	350.50	2	351.00	351.00	-1	4,103	-0.02%
2021/09/01	0	0.00	1	332.00	344.00	-1	4,272	-0.02%
2021/08/31	1	328.00	0	0.00	330.50	1	4,243	0.02%
2021/08/23	0	0.00	7	315.00	321.00	-7	4,264	-0.16%
2021/08/20	0	0.00	1	312.00	310.00	-1	4,262	-0.02%
2021/08/13	0.1	333.25	1	339.00	331.50	-0.9	4,375	-0.02%
2021/08/12	1	344.00	0	0.00	343.50	1	4,419	0.02%
2021/08/11	0.1	336.00	0	0.00	335.50	0.1	4,443	0.00%
2021/08/10	1	338.00	0	0.00	337.00	1	4,482	0.02%
2021/08/09	1	340.00	0	0.00	338.00	1	4,528	0.02%
2021/07/30	0	0.00	1	342.00	346.00	-1	4,676	-0.02%
2021/07/29	1	347.50	0	0.00	347.50	1	4,532	0.02%
2021/07/28	2	340.00	1	340.50	344.50	1	4,562	0.02%
2021/07/27	1.2	359.67	1	358.50	356.00	0.2	4,648	0.00%
2021/07/26	3	363.50	0	0.00	363.00	3	4,752	0.06%
2021/07/20	1.1	377.32	12	382.50	375.00	-10.9	4,741	-0.23%
2021/07/19	0	0.00	7	382.29	381.50	-7	4,715	-0.15%
2021/07/16	5	391.00	0	0.00	390.00	5	4,728	0.11%
2021/07/15	4	395.75	1	395.00	392.50	3	4,731	0.06%
2021/07/14	1	380.50	13.1	385.73	395.00	-12.1	4,677	-0.26%
2021/07/13	7	388.36	1	386.00	381.00	6	4,599	0.13%
2021/07/12	1	380.50	1	381.00	381.00	0	4,558	0.00%
2021/07/09	0	0.00	1	363.50	370.00	-1	4,501	-0.02%
2021/07/08	2	372.75	0	0.00	370.00	2	4,514	0.04%
2021/07/06	1	377.00	0	0.00	376.00	1	4,489	0.02%
2021/07/05	0.1	376.00	2	381.75	382.00	-1.9	4,512	-0.04%
2021/07/02	0	0.00	1	375.50	374.50	-1	4,491	-0.02%
2021/07/01	1	367.50	0	0.00	366.00	1	4,530	0.02%
2021/06/30	3	378.17	2	383.25	375.00	1	4,535	0.02%
2021/06/29	2	377.25	2	381.75	375.00	0	4,487	0.00%
2021/06/28	0	0.00	3	377.67	380.00	-3	4,418	-0.07%
2021/06/22	1	368.00	0	0.00	368.00	1	4,348	0.02%
2021/06/21	1	363.50	1	367.00	363.00	0	4,326	0.00%
2021/06/18	1	367.50	0	0.00	364.00	1	4,329	0.02%
2021/06/16	2	368.00	0	0.00	364.50	2	4,289	0.05%
2021/06/15	3	374.67	3	375.00	376.00	0	4,251	0.00%
2021/06/11	1	372.50	1	360.00	373.50	0	4,181	0.00%
2021/06/10	0	0.00	4	355.38	358.00	-4	4,006	-0.10%
2021/05/25	0	0.00	1	327.00	328.00	-1	4,318	-0.02%
2021/05/18	1	316.50	1	313.50	314.00	0	4,656	0.00%
2021/05/17	0	295.00	0	0.00	300.00	0	4,788	0.00%
2021/05/14	1	310.00	0	0.00	302.50	1	4,979	0.02%
2021/05/13	1	325.07	2	327.50	322.50	-1	5,298	-0.02%
2021/05/12	0	0.00	0.1	320.00	328.50	-0.1	5,329	0.00%
2021/05/11	0	327.50	0	0.00	322.50	0	5,286	0.00%
2021/05/10	0	337.67	0	0.00	338.50	0	5,285	0.00%
2021/05/07	0	0.00	3	333.17	337.50	-3	5,327	-0.06%
2021/05/05	0	327.50	0	0.00	326.00	0	5,423	0.00%
2021/05/04	1	342.50	0	0.00	322.00	1	5,473	0.02%
2021/05/03	1	330.38	0	0.00	350.00	1	5,365	0.02%
2021/04/29	0	0.00	2	370.00	366.50	-2	5,312	-0.04%
2021/04/28	5	367.50	1	366.00	365.00	4	5,387	0.07%
2021/04/26	1	367.00	0	0.00	372.00	1	5,676	0.02%
2021/04/22	0	372.83	0	0.00	367.50	0	5,873	0.00%
2021/04/21	2	372.05	0	0.00	371.50	2	6,144	0.03%
2021/04/20	0	379.00	0	0.00	381.00	0	6,408	0.00%
2021/04/19	1	379.01	0	0.00	379.50	1	6,503	0.02%
2021/04/16	0	0.00	2	382.00	383.00	-2	6,764	-0.03%
2021/04/14	3	365.70	2	368.75	369.50	1	7,039	0.01%
2021/04/13	0	378.50	1	375.50	375.50	-1	7,131	-0.01%
2021/04/09	2	380.02	0	0.00	379.00	2	7,375	0.03%
2021/04/07	1.1	383.89	1	384.00	384.50	0.1	7,368	0.00%
2021/04/06	0	392.00	1	396.00	390.00	-1	7,314	-0.01%
2021/04/01	2	389.00	0	0.00	389.50	2	7,298	0.03%
2021/03/31	0	0.00	2	394.75	391.00	-2	7,273	-0.03%
2021/03/30	1	389.49	2	395.00	395.00	-1	7,251	-0.01%
2021/03/29	3	395.83	3	392.83	390.50	0	7,230	0.00%
2021/03/26	3	394.00	6	390.58	397.00	-3	7,177	-0.04%
2021/03/25	0	386.00	0	0.00	386.00	0	7,131	0.00%
2021/03/24	1	383.50	3	386.33	384.00	-2	7,141	-0.03%
2021/03/23	0	0.00	1	383.00	385.00	-1	7,115	-0.01%
2021/03/22	1	387.00	0.2	385.00	384.00	0.8	7,134	0.01%
2021/03/19	2	379.78	0	0.00	380.00	2	7,152	0.03%
2021/03/18	2	385.76	0	0.00	384.50	2	7,251	0.03%
2021/03/17	2	390.25	1	391.50	389.50	1	7,331	0.01%
2021/03/12	0	0.00	5	398.10	393.50	-5	7,427	-0.07%
2021/03/10	0	0.00	2	380.75	381.00	-2	7,382	-0.03%
2021/03/09	2	374.74	1	376.50	375.50	1	7,422	0.01%
2021/03/08	2	381.25	2	381.50	380.00	0	7,506	0.00%
2021/03/05	4	367.24	6	369.25	371.00	-2	7,430	-0.03%
2021/03/04	3.1	373.15	3	369.33	369.00	0.1	7,423	0.00%
2021/03/03	1	371.60	2	373.00	380.50	-1	7,351	-0.01%
2021/03/02	6	378.83	2	371.50	371.50	4	7,307	0.05%
2021/02/26	4	381.63	1	385.50	380.50	3	7,252	0.04%
2021/02/25	6	402.33	4.1	405.75	393.00	2	7,230	0.03%
2021/02/24	6	400.67	4	404.00	400.50	2	7,278	0.03%
2021/02/23	2	407.75	1	407.50	406.50	1	7,217	0.01%
2021/02/22	3	411.83	1	413.00	413.50	2	7,196	0.03%
2021/02/19	4	389.00	2	390.75	398.00	2	7,124	0.03%
2021/02/18	1.1	379.12	0	0.00	381.00	1.1	7,100	0.01%
2021/02/17	2	379.00	1	380.00	379.50	1	7,226	0.01%
2021/02/05	8	378.00	5	374.40	370.50	3	7,066	0.04%
2021/02/04	7	388.43	2	392.00	388.00	5	6,827	0.07%
2021/02/02	0	0.00	1	441.00	434.50	-1	6,391	-0.02%
2021/02/01	0	0.00	1	421.50	420.50	-1	6,381	-0.02%
2021/01/27	1	439.50	2	439.00	435.00	-1	6,321	-0.02%
2021/01/26	7	441.79	3	435.00	435.00	4	6,263	0.06%
2021/01/25	1	456.00	0	0.00	451.00	1	6,183	0.02%
2021/01/22	2	457.50	2	458.50	457.50	0	6,156	0.00%
2021/01/21	3	458.50	2	456.00	458.00	1	6,176	0.02%
2021/01/20	5	449.20	4	451.50	446.00	1	6,149	0.02%
2021/01/19	5	434.20	5	434.70	445.00	0	5,938	0.00%
2021/01/18	2	421.50	2	420.25	424.50	0	5,865	0.00%
2021/01/15	7	423.21	2	423.25	419.50	5	5,817	0.09%
2021/01/14	4	427.50	4	434.13	424.00	0	5,717	0.00%
2021/01/13	10	394.00	13	401.04	423.50	-3	5,467	-0.05%
2021/01/12	4	390.63	2	387.75	385.00	2	5,281	0.04%
2021/01/11	1	366.00	7	379.29	394.00	-6	5,196	-0.12%
2021/01/07	3	354.00	0	0.00	355.00	3	4,890	0.06%
2021/01/06	3	381.33	3	376.33	371.00	0	4,831	0.00%
2021/01/05	0	0.00	1	367.00	369.00	-1	4,874	-0.02%
2021/01/04	2	366.75	6	360.25	364.50	-4	5,050	-0.08%
2020/12/31	2	349.25	0	0.00	346.00	2	4,850	0.04%
2020/12/29	1	347.00	0	0.00	345.50	1	4,815	0.02%
2020/12/24	0	0.00	2	350.00	347.00	-2	4,805	-0.04%
2020/12/23	2	349.00	1	344.50	348.50	1	4,814	0.02%
2020/12/22	0	0.00	1	348.50	342.50	-1	4,845	-0.02%
2020/12/21	0	0.00	1	339.50	348.00	-1	4,870	-0.02%
2020/12/18	0	0.00	1	343.00	343.00	-1	4,866	-0.02%
2020/12/17	1	344.00	2	343.75	341.50	-1	4,892	-0.02%
2020/12/16	4	343.88	5	345.40	346.00	-1	4,918	-0.02%
2020/12/15	3	337.00	4	338.50	340.50	-1	4,891	-0.02%
2020/12/14	4	342.38	1	346.00	337.50	3	4,897	0.06%
2020/12/11	5	342.60	2	338.00	339.00	3	4,832	0.06%
2020/12/10	3	349.83	1	351.00	350.00	2	4,778	0.04%
2020/12/09	0	0.00	3	352.67	358.00	-3	4,798	-0.06%
2020/12/07	2	340.00	0	0.00	340.00	2	4,827	0.04%
2020/12/02	0	0.00	3	346.67	347.00	-3	4,735	-0.06%
2020/11/30	1	338.00	1	338.00	335.00	0	4,699	0.00%
2020/11/27	0	0.00	1	330.50	333.00	-1	4,671	-0.02%
2020/11/26	0	0.00	1	334.00	331.50	-1	4,699	-0.02%
2020/11/25	3	329.33	1.1	329.27	329.00	1.9	4,728	0.04%
2020/11/24	1	335.00	2	334.00	337.00	-1	4,750	-0.02%
2020/11/23	1.1	345.00	1	347.50	334.50	0.1	4,819	0.00%
2020/11/19	2	338.75	1	340.00	336.00	1	4,921	0.02%
2020/11/18	4	330.38	5	333.90	334.50	-1	4,929	-0.02%
2020/11/17	2	332.50	4	331.75	327.00	-2	4,936	-0.04%
2020/11/16	6	330.75	5	331.70	332.00	1	5,054	0.02%
2020/11/13	0	0.00	1	318.50	318.50	-1	4,944	-0.02%
2020/11/11	1	319.00	10	319.50	318.50	-9	5,115	-0.18%
2020/11/10	1	316.50	0	0.00	315.00	1	5,088	0.02%
2020/11/09	1	323.50	0	0.00	321.00	1	5,127	0.02%
2020/11/05	6	313.17	3	313.67	316.00	3	5,164	0.06%
2020/11/04	3	307.00	1	306.00	310.00	2	5,164	0.04%
2020/11/03	3	304.67	1	306.00	306.00	2	5,201	0.04%
2020/11/02	1	311.00	1	302.50	302.50	0	5,250	0.00%
2020/10/30	3	309.83	3	310.67	311.00	0	5,242	0.00%
2020/10/29	4	309.25	2	311.50	309.50	2	5,309	0.04%
2020/10/28	2	317.00	4	318.38	319.50	-2	5,415	-0.04%
2020/10/27	3	311.33	5	313.80	314.50	-2	5,412	-0.04%
2020/10/22	1	309.50	1	310.50	310.00	0	5,896	0.00%
2020/10/21	1	318.50	0	0.00	314.50	1	5,982	0.02%
2020/10/20	5	316.00	1	315.00	315.50	4	6,028	0.07%
2020/10/19	1	310.00	0	0.00	310.00	1	5,975	0.02%
2020/10/16	0	0.00	1	307.50	309.00	-1	5,999	-0.02%
2020/10/15	1	310.00	0	0.00	313.50	1	6,078	0.02%
2020/10/14	0	0.00	1	319.00	314.50	-1	6,227	-0.02%
2020/10/13	0	0.00	2	317.25	317.50	-2	6,344	-0.03%
2020/10/12	0	0.00	7	305.29	310.00	-7	6,226	-0.11%
2020/10/08	1	289.50	0	0.00	289.50	1	6,091	0.02%
2020/10/07	0	0.00	1	288.00	285.00	-1	6,154	-0.02%
2020/10/05	1	288.50	0	0.00	288.50	1	6,318	0.02%
2020/09/29	0	0.00	1	286.00	288.50	-1	6,728	-0.01%
2020/09/24	1	287.00	2	288.50	287.00	-1	7,096	-0.01%
2020/09/23	2	294.00	0	0.00	297.50	2	7,090	0.03%
2020/09/22	1	299.50	0	0.00	292.50	1	7,152	0.01%
2020/09/21	0	0.00	11	304.77	299.00	-11	7,186	-0.15%
2020/09/16	2	302.75	1	303.50	303.00	1	7,335	0.01%
2020/09/15	11	301.00	2	300.00	298.50	9	7,428	0.12%
2020/09/14	0	0.00	1	299.00	297.00	-1	7,570	-0.01%
2020/09/11	2	295.00	3	292.33	295.00	-1	7,641	-0.01%
2020/09/10	2	289.75	4	292.75	289.50	-2	7,673	-0.03%
2020/09/09	0	0.00	2	284.50	287.50	-2	7,761	-0.03%
2020/09/08	2	286.75	0	0.00	287.00	2	7,911	0.03%
2020/09/07	3	289.83	3	286.17	285.50	0	8,049	0.00%
2020/09/04	1	292.00	4	290.25	292.00	-3	8,172	-0.04%
2020/09/03	4	290.25	1	294.50	287.50	3	8,358	0.04%
2020/09/02	1	291.00	1	288.50	291.00	0	8,352	0.00%
2020/09/01	2	288.75	0	0.00	288.50	2	8,549	0.02%
2020/08/31	0	0.00	1	289.00	286.00	-1	8,586	-0.01%
2020/08/28	1	292.00	0	0.00	291.00	1	8,624	0.01%
2020/08/27	0	0.00	2	295.00	296.00	-2	8,689	-0.02%
2020/08/26	0	0.00	3	288.83	290.50	-3	8,739	-0.03%
2020/08/25	1	280.00	1	277.00	280.00	0	8,704	0.00%
2020/08/24	1	271.50	2	272.50	275.00	-1	8,806	-0.01%
2020/08/21	1	266.00	0	0.00	266.00	1	8,783	0.01%
2020/08/20	5	269.60	2	264.00	260.00	3	8,803	0.03%
2020/08/19	0	0.00	1	289.50	281.50	-1	8,640	-0.01%
2020/08/18	3	287.83	3	285.67	284.50	0	8,670	0.00%
2020/08/17	1	300.50	0	0.00	300.50	1	8,682	0.01%
2020/08/12	1	303.00	1	302.00	303.00	0	9,009	0.00%
2020/08/10	2	295.50	1	296.50	298.00	1	9,239	0.01%
2020/08/06	1	302.00	0	0.00	302.50	1	9,324	0.01%
2020/08/05	1	305.50	1	304.50	304.50	0	9,388	0.00%
2020/08/04	2	305.25	2	304.25	302.00	0	9,594	0.00%
2020/08/03	6	304.25	2	307.50	299.00	4	9,723	0.04%
2020/07/31	1	317.00	1	319.00	317.00	0	9,641	0.00%
2020/07/30	3	319.67	2	323.25	322.00	1	9,631	0.01%
2020/07/29	9	323.33	3	325.50	318.50	6	9,633	0.06%
2020/07/28	3	346.67	2	336.75	334.00	1	9,465	0.01%
2020/07/27	5	332.30	7	334.86	339.00	-2	9,463	-0.02%
2020/07/24	1	321.00	4	325.50	321.00	-3	9,566	-0.03%
2020/07/23	2	320.50	2	322.75	326.00	0	9,641	0.00%
2020/07/22	1	326.00	0	0.00	327.00	1	9,728	0.01%
2020/07/21	4	326.75	7	329.36	330.50	-3	9,809	-0.03%
2020/07/20	3	320.67	0	0.00	317.50	3	9,774	0.03%
2020/07/17	3	321.67	8	326.13	331.00	-5	9,753	-0.05%
2020/07/16	4	316.38	6	317.17	315.00	-2	9,581	-0.02%
2020/07/15	8	316.19	11	315.64	311.50	-3	9,571	-0.03%
2020/07/14	3	317.33	7	319.93	321.50	-4	9,645	-0.04%
2020/07/13	7	317.86	7	317.57	319.00	0	9,632	0.00%
2020/07/10	5	318.50	17	318.12	311.50	-12	9,654	-0.12%
2020/07/09	11	329.14	10	329.55	326.00	1	9,583	0.01%
2020/07/08	13	314.62	7	317.14	326.00	6	9,438	0.06%
2020/07/07	13	308.69	11	310.68	306.00	2	9,258	0.02%
2020/07/06	5	301.50	7	302.71	306.00	-2	9,098	-0.02%
2020/07/03	1	291.00	4	293.38	293.00	-3	9,016	-0.03%
2020/07/02	6	292.83	2	293.50	292.00	4	9,058	0.04%
2020/07/01	2	294.50	2	294.25	292.50	0	9,165	0.00%
2020/06/30	5	297.20	0	0.00	299.00	5	9,209	0.05%
2020/06/29	4	293.00	1	295.00	291.00	3	9,242	0.03%
2020/06/24	4	297.25	0.1	298.00	295.00	4	9,271	0.04%
2020/06/23	3	301.50	1	299.00	299.00	2	9,363	0.02%
2020/06/22	3	305.00	1	305.50	305.00	2	9,378	0.02%
2020/06/19	1.1	299.86	2	297.00	297.00	-1	9,436	-0.01%
2020/06/18	2	291.50	0	0.00	291.50	2	9,362	0.02%
2020/06/17	1	294.50	0	0.00	293.50	1	9,370	0.01%
2020/06/16	3	293.17	3	293.50	296.50	0	9,445	0.00%
2020/06/15	1	293.50	0	0.00	283.00	1	9,512	0.01%
2020/06/12	3	288.83	4	290.00	289.00	-1	9,518	-0.01%
2020/06/11	1	290.50	3	291.17	288.50	-2	9,579	-0.02%
2020/06/10	6	291.08	8	291.19	294.50	-2	9,617	-0.02%
2020/06/09	1	283.50	1	280.50	282.00	0	9,584	0.00%
2020/06/08	2	284.75	4	286.88	282.00	-2	9,739	-0.02%
2020/06/05	1	279.00	0	0.00	278.00	1	9,588	0.01%
2020/06/04	0	0.00	1	277.00	278.00	-1	9,615	-0.01%
2020/06/03	0	0.00	6	277.92	277.00	-6	9,657	-0.06%
2020/06/02	1	270.50	3	270.83	272.50	-2	9,590	-0.02%
2020/06/01	0	0.00	5	262.30	264.00	-5	9,515	-0.05%
2020/05/29	3	250.67	7	253.71	257.00	-4	9,450	-0.04%
2020/05/28	0	0.00	1	247.00	247.00	-1	9,314	-0.01%
2020/05/27	6	248.42	8	247.75	247.00	-2	9,339	-0.02%
2020/05/26	4	248.63	4	248.50	244.00	0	9,312	0.00%
2020/05/25	2	248.75	4	249.13	250.00	-2	9,277	-0.02%
2020/05/22	8	242.00	3	238.83	239.50	5	9,252	0.05%
2020/05/21	5	250.50	9	250.39	251.00	-4	9,151	-0.04%
2020/05/20	9	245.39	12	245.88	246.00	-3	9,136	-0.03%
2020/05/19	5	249.60	2	251.25	252.00	3	9,144	0.03%
2020/05/18	6	253.58	12	248.42	248.00	-6	9,138	-0.07%
2020/05/15	7	269.79	4	269.88	268.50	3	9,067	0.03%
2020/05/14	9	268.83	1	270.50	267.00	8	9,246	0.09%
2020/05/13	6	271.08	2	271.50	272.50	4	9,401	0.04%
2020/05/12	7	277.86	9	274.44	274.50	-2	9,597	-0.02%
2020/05/11	2	285.50	4	287.88	282.50	-2	9,749	-0.02%
2020/05/08	1	277.50	11	279.09	281.50	-10	9,658	-0.10%
2020/05/07	9	270.56	4	271.50	272.50	5	9,485	0.05%
2020/05/06	6	263.92	2	265.25	262.50	4	9,424	0.04%
2020/05/05	1	267.00	3	264.50	262.50	-2	9,461	-0.02%
2020/05/04	5	262.60	6	263.83	264.00	-1	9,599	-0.01%
2020/04/30	17	268.12	9	269.28	269.00	8	9,591	0.08%
2020/04/29	7	260.29	10	259.55	261.50	-3	9,507	-0.03%
2020/04/28	7	245.64	5	244.90	247.00	2	9,371	0.02%
2020/04/27	5	250.10	4	252.25	251.50	1	9,332	0.01%
2020/04/24	25	251.98	21	253.57	251.00	4	9,223	0.04%
2020/04/23	1	262.00	0	0.00	260.00	1	9,121	0.01%
2020/04/22	10	258.05	7	260.71	259.00	3	9,150	0.03%
2020/04/21	7	269.00	2	266.75	265.50	5	9,047	0.06%
2020/04/20	2	271.75	2	273.25	274.00	0	9,040	0.00%
2020/04/17	7	273.79	8	277.44	274.00	-1	9,030	-0.01%
2020/04/16	3	268.50	2	272.25	270.00	1	8,957	0.01%
2020/04/15	2	274.25	2	276.50	272.00	0	8,998	0.00%
2020/04/14	0	0.00	1	271.00	273.00	-1	9,145	-0.01%
2020/04/13	2	262.75	1	264.50	263.00	1	9,200	0.01%
2020/04/10	5	269.20	3	270.00	268.50	2	9,301	0.02%
2020/04/09	3	273.00	1	271.00	269.00	2	9,423	0.02%
2020/04/08	1	275.00	0	0.00	275.00	1	9,461	0.01%
2020/04/07	2	281.50	1	286.00	278.00	1	9,453	0.01%
2020/04/06	0	0.00	1	270.00	278.00	-1	9,400	-0.01%
2020/04/01	1	260.00	2	265.25	262.00	-1	9,386	-0.01%
2020/03/31	3	264.67	2	261.50	263.50	1	9,358	0.01%
2020/03/30	71	260.31	70	255.73	260.50	1	9,283	0.01%
2020/03/27	2	256.25	3	260.17	254.50	-1	9,259	-0.01%
2020/03/26	43	250.05	43	251.85	256.00	0	9,139	0.00%
2020/03/25	81	256.83	82	254.87	256.50	-1	9,217	-0.01%
2020/03/24	1	240.50	4	241.13	242.50	-3	9,130	-0.03%
2020/03/23	3	214.67	3	217.00	222.50	0	9,079	0.00%
2020/03/20	5	212.60	6	209.58	215.00	-1	9,071	-0.01%
2020/03/19	10	204.80	10	202.50	195.50	0	8,953	0.00%
2020/03/18	3	220.50	3	222.50	217.00	0	8,882	0.00%
2020/03/17	41	240.55	40	230.10	219.00	1	8,936	0.01%
2020/03/16	4	252.38	5	246.20	236.00	-1	8,824	-0.01%
2020/03/13	6	228.33	7	226.43	249.50	-1	8,770	-0.01%
2020/03/12	9	244.00	4	239.75	238.00	5	8,578	0.06%
2020/03/11	0	0.00	1	274.00	264.00	-1	8,451	-0.01%
2020/03/10	5	267.40	4	269.00	273.50	1	8,562	0.01%
2020/03/09	0	0.00	1	279.50	274.50	-1	8,710	-0.01%
2020/03/06	1	286.50	4	287.63	288.50	-3	8,735	-0.03%
2020/03/05	0	0.00	2	285.50	290.00	-2	8,898	-0.02%
2020/03/04	6	278.75	4	280.63	279.50	2	8,940	0.02%
2020/03/03	3	279.50	3	280.50	277.50	0	8,979	0.00%
2020/03/02	4	270.00	3	271.83	272.50	1	8,958	0.01%
2020/02/27	0	0.00	1	276.00	273.50	-1	8,954	-0.01%
2020/02/26	3	284.00	3	283.50	284.00	0	8,910	0.00%
2020/02/25	2	287.00	1	287.00	286.50	1	8,915	0.01%
2020/02/24	1	283.00	1	284.50	285.50	0	8,919	0.00%
2020/02/21	29	283.02	31	285.32	283.00	-2	8,925	-0.02%
2020/02/20	4	285.88	4	287.13	289.50	0	8,875	0.00%
2020/02/19	4	283.25	2	281.00	280.50	2	8,745	0.02%
2020/02/18	5	283.80	2	284.75	280.00	3	8,692	0.03%
2020/02/17	5	295.80	5	292.80	291.00	0	8,523	0.00%
2020/02/14	8	309.19	3	310.67	307.00	5	8,304	0.06%
2020/02/13	3	316.00	3	318.83	315.50	0	8,115	0.00%
2020/02/12	4	313.25	6	309.92	316.00	-2	7,839	-0.03%
2020/02/11	0	0.00	2	295.25	302.00	-2	7,658	-0.03%
2020/02/10	3	287.83	2	289.75	290.50	1	7,652	0.01%
2020/02/07	2	291.50	5	294.10	293.50	-3	7,716	-0.04%
2020/02/06	2	295.50	1	293.50	295.00	1	7,813	0.01%
2020/02/05	1	289.50	5	289.80	292.50	-4	7,736	-0.05%
2020/02/04	6	274.75	7	276.21	275.00	-1	7,620	-0.01%
2020/02/03	4	269.50	1	269.50	270.50	3	7,671	0.04%
2020/01/31	1	282.00	1	277.00	282.00	0	7,660	0.00%
2020/01/30	2	269.50	4	276.63	275.50	-2	7,732	-0.03%
2020/01/17	1	285.50	3	285.50	285.50	-2	8,044	-0.02%
2020/01/16	3	283.00	3	283.00	284.50	0	8,130	0.00%
2020/01/15	3	291.83	5	290.20	288.00	-2	8,123	-0.02%
2020/01/14	2	287.75	4	289.50	288.00	-2	8,121	-0.02%
2020/01/13	1	285.00	1	284.50	285.00	0	8,103	0.00%
2020/01/10	2	284.00	1	285.50	286.50	1	8,123	0.01%
2020/01/09	5	280.90	8	282.25	284.50	-3	8,179	-0.04%
2020/01/08	6	277.17	3	281.33	275.00	3	8,426	0.04%
2020/01/07	0	0.00	1	288.00	288.00	-1	8,359	-0.01%
2020/01/06	6	288.08	0	0.00	285.00	6	8,408	0.07%
2020/01/03	3	299.00	5	300.30	295.00	-2	8,387	-0.02%
2020/01/02	4	302.25	2	304.00	305.00	2	8,316	0.02%
2019/12/31	0	0.00	1	294.00	294.00	-1	8,276	-0.01%
2019/12/30	1	299.00	0	0.00	297.50	1	8,278	0.01%
2019/12/27	3	303.50	5	305.70	298.50	-2	8,317	-0.02%
2019/12/26	2	300.75	2	299.00	300.00	0	8,232	0.00%
2019/12/25	0	0.00	2	295.50	295.00	-2	8,188	-0.02%
2019/12/24	0	0.00	3	292.33	293.50	-3	8,252	-0.04%
2019/12/20	5	285.80	1	286.00	283.00	4	8,319	0.05%
2019/12/19	8	293.81	1	295.50	291.50	7	8,349	0.08%
2019/12/18	1	298.00	1	301.00	301.00	0	8,266	0.00%
2019/12/17	1	303.00	3	301.83	300.50	-2	8,325	-0.02%
2019/12/16	2	295.50	0	0.00	295.50	2	8,315	0.02%
2019/12/13	3	296.83	3	304.17	296.00	0	8,740	0.00%
2019/12/12	3	296.67	11	295.27	298.00	-8	8,808	-0.09%
2019/12/11	4	285.63	4	287.00	286.00	0	8,621	0.00%
2019/12/10	9	286.06	1	289.50	285.00	8	8,648	0.09%
2019/12/09	0	0.00	2	294.75	294.50	-2	8,555	-0.02%
2019/12/06	4	291.13	0	0.00	290.00	4	8,608	0.05%
2019/12/05	5	289.40	9	290.67	292.00	-4	8,593	-0.05%
2019/12/04	12	284.71	4	288.63	282.00	8	8,496	0.09%
2019/12/03	4	293.25	3	295.00	291.00	1	8,496	0.01%
2019/12/02	3	288.50	4	294.38	298.00	-1	8,433	-0.01%
2019/11/29	2	298.75	3	300.17	302.50	-1	8,333	-0.01%
2019/11/28	6	306.67	4	310.13	306.00	2	8,233	0.02%
2019/11/26	1	314.50	3	313.00	311.50	-2	8,258	-0.02%
2019/11/25	2	305.75	2	307.50	306.50	0	8,364	0.00%
2019/11/22	2	311.00	1	305.50	305.50	1	8,450	0.01%
2019/11/21	3	304.17	5	304.80	314.50	-2	8,476	-0.02%
2019/11/20	2	309.50	1	312.00	308.50	1	8,492	0.01%
2019/11/19	1	318.50	1	320.00	325.00	0	8,573	0.00%
2019/11/14	0	0.00	1	316.00	318.00	-1	8,767	-0.01%
2019/11/13	0	0.00	1	316.00	316.00	-1	8,857	-0.01%
2019/11/12	1	307.00	0	0.00	310.00	1	8,971	0.01%
2019/11/11	1	303.50	1	303.50	305.00	0	9,139	0.00%
2019/11/08	1	312.50	1	312.50	312.50	0	9,242	0.00%
2019/11/07	6	314.33	3	306.00	307.00	3	9,307	0.03%
2019/11/06	4	327.00	0	0.00	323.00	4	9,373	0.04%
2019/11/05	1	325.00	2	334.50	335.50	-1	9,407	-0.01%
2019/11/01	1	322.50	0	0.00	324.50	1	9,647	0.01%
2019/10/31	1	318.50	1	324.00	318.00	0	9,814	0.00%
2019/10/30	1	332.00	0	0.00	333.00	1	9,822	0.01%
2019/10/29	4	334.00	0.1	330.00	330.00	4	9,969	0.04%
2019/10/28	3	342.33	2	331.00	343.50	1	10,054	0.01%
2019/10/24	0	0.00	1	314.50	320.00	-1	9,891	-0.01%
2019/10/23	0	0.00	1	312.00	313.00	-1	9,982	-0.01%
2019/10/22	0	0.00	2	307.50	305.50	-2	10,155	-0.02%
2019/10/21	1	305.00	2	305.25	302.50	-1	10,384	-0.01%
2019/10/18	1	308.00	0	0.00	307.00	1	10,715	0.01%
2019/10/16	4	308.38	5	305.30	306.00	-1	10,850	-0.01%
2019/10/15	1	295.50	3	301.50	299.00	-2	10,647	-0.02%
2019/10/14	0	0.00	4	295.50	294.00	-4	10,584	-0.04%
2019/10/09	5	287.90	11	287.59	284.50	-6	10,522	-0.06%
2019/10/08	1	285.00	0	0.00	285.00	1	10,511	0.01%
2019/10/07	2	287.00	2	289.50	290.50	0	10,610	0.00%
2019/10/03	2	286.00	3	286.33	287.00	-1	10,718	-0.01%
2019/10/02	0	0.00	1	283.00	282.00	-1	10,728	-0.01%
2019/10/01	1	279.00	0	0.00	279.00	1	10,883	0.01%
2019/09/27	3	280.17	3	282.50	278.50	0	11,085	0.00%
2019/09/26	2.1	285.98	1	294.50	284.00	1.1	11,160	0.01%
2019/09/24	3	286.83	0	0.00	285.00	3	11,350	0.03%
2019/09/20	2	291.25	1	291.50	291.50	1	11,284	0.01%
2019/09/19	1	290.50	1	289.50	289.50	0	11,245	0.00%
2019/09/18	3	288.33	5	284.10	290.50	-2	11,228	-0.02%
2019/09/17	4	270.50	3	272.17	274.00	1	10,850	0.01%
2019/09/16	0	0.00	2	263.50	264.00	-2	10,820	-0.02%
2019/09/12	1	270.00	1	269.00	265.50	0	10,913	0.00%
2019/09/11	1	260.00	2	265.25	265.00	-1	11,178	-0.01%
2019/09/10	19	257.87	16	256.59	257.50	3	11,418	0.03%
2019/09/09	20	268.00	25	264.48	264.50	-5	11,531	-0.04%
2019/09/06	6	268.67	0	0.00	266.00	6	11,785	0.05%
2019/09/05	4	272.50	4	276.25	269.00	0	11,818	0.00%
2019/09/04	3	266.33	2	267.25	269.50	1	11,793	0.01%
2019/09/03	3	268.00	4	266.75	262.00	-1	11,966	-0.01%
2019/08/30	5	261.10	3	262.00	260.50	2	12,209	0.02%
2019/08/29	1	258.50	0	0.00	259.00	1	12,400	0.01%
2019/08/28	4	255.00	1	254.00	253.00	3	12,711	0.02%
2019/08/27	2	261.25	1.2	261.42	259.00	0.8	12,796	0.01%
2019/08/26	1	260.00	0.1	264.50	264.50	0.9	12,990	0.01%
2019/08/23	3.2	264.63	2	266.25	269.00	1.2	13,110	0.01%
2019/08/22	3.1	270.58	2	272.50	266.00	1.1	13,276	0.01%
2019/08/21	0	0.00	1	274.00	274.50	-1	13,266	-0.01%
2019/08/20	4	269.88	4	276.75	268.50	0	13,378	0.00%
2019/08/19	1	270.00	3	269.00	270.00	-2	13,476	-0.01%
2019/08/16	1	262.00	1	264.50	262.50	0	13,655	0.00%
2019/08/15	1	258.00	1	257.50	259.50	0	14,022	0.00%
2019/08/14	1	268.00	1	272.00	265.50	0	14,290	0.00%
2019/08/13	2	264.25	1	260.50	260.50	1	14,414	0.01%
2019/08/12	2	276.50	1	265.50	265.50	1	14,829	0.01%
2019/08/08	2	267.75	6	273.25	274.00	-4	14,978	-0.03%
2019/08/07	3	267.67	3	263.17	262.00	0	14,928	0.00%
2019/08/06	6	252.67	5	260.10	263.50	1	14,924	0.01%
2019/08/02	3	255.50	0	0.00	251.00	3	14,735	0.02%
2019/08/01	8	268.19	9	267.33	268.00	-1	14,604	-0.01%
2019/07/31	2	265.75	2	268.25	268.00	0	14,598	0.00%
2019/07/29	1	268.50	0	0.00	266.00	1	14,304	0.01%
2019/07/26	2	269.50	1	269.50	275.00	1	14,248	0.01%
2019/07/25	0	0.00	1	274.00	272.50	-1	14,173	-0.01%
2019/07/24	0	0.00	2	272.50	276.00	-2	14,131	-0.01%
2019/07/23	1	268.00	1	261.00	262.50	0	14,172	0.00%
2019/07/22	0	0.00	2	259.00	260.00	-2	14,277	-0.01%
2019/07/19	0	0.00	4	235.00	236.50	-4	13,962	-0.03%
2019/07/18	1	225.00	0	0.00	227.00	1	13,819	0.01%
2019/07/17	0	0.00	2	226.75	227.00	-2	13,893	-0.01%
2019/07/16	12	223.58	12	223.92	224.00	0	13,923	0.00%
2019/07/15	3	222.00	1	223.00	221.50	2	14,157	0.01%
2019/07/12	1	223.50	0	0.00	220.00	1	14,556	0.01%
2019/07/11	1	228.00	3	226.17	223.50	-2	14,620	-0.01%
2019/07/10	1	221.50	0	0.00	222.00	1	14,533	0.01%
2019/07/09	6	221.58	7	219.43	222.00	-1	14,529	-0.01%
2019/07/08	2	213.25	2	214.75	218.00	0	14,503	0.00%
2019/07/05	4	218.50	3	218.00	216.50	1	14,567	0.01%
2019/07/04	20	226.50	21	219.83	221.00	-1	14,438	-0.01%
2019/07/03	1	215.50	2	217.00	217.00	-1	14,300	-0.01%
2019/07/02	12	214.21	13	217.54	218.00	-1	14,320	-0.01%
2019/07/01	1	210.00	3	212.67	213.00	-2	14,185	-0.01%
2019/06/28	1	202.00	3	202.00	199.00	-2	14,232	-0.01%
2019/06/27	20	200.00	21	197.00	197.00	-1	14,323	-0.01%
2019/06/26	2	197.25	3	200.67	195.50	-1	14,513	-0.01%
2019/06/25	3	198.67	1	200.50	198.50	2	14,654	0.01%
2019/06/24	0	0.00	2	198.25	198.50	-2	14,845	-0.01%
2019/06/21	6	201.00	1	198.50	197.00	5	14,913	0.03%
2019/06/20	11	199.95	11	200.50	200.50	0	14,858	0.00%
2019/06/19	9	196.67	10	195.95	200.00	-1	14,992	-0.01%
2019/06/18	2	187.00	2	186.00	187.50	0	14,709	0.00%
2019/06/17	5	179.20	4	179.75	183.50	1	14,636	0.01%
2019/06/14	1	184.00	4	177.00	176.50	-3	14,765	-0.02%
2019/06/13	2	186.25	2	187.25	188.50	0	14,969	0.00%
2019/06/12	5	187.10	6	187.00	187.00	-1	15,425	-0.01%
2019/06/11	6	186.17	14	184.43	187.00	-8	15,519	-0.05%
2019/06/10	2	175.00	2	176.00	180.50	0	15,322	0.00%
2019/06/06	2	172.50	1	174.00	169.50	1	15,190	0.01%
2019/06/05	12	175.96	12	182.54	175.50	0	15,103	0.00%
2019/06/04	2	181.00	2	180.75	178.00	0	15,102	0.00%
2019/06/03	15	174.30	6	174.92	176.00	9	14,898	0.06%
2019/05/31	3	172.83	13	172.04	174.50	-10	14,748	-0.07%
2019/05/30	1	163.00	4	165.25	164.50	-3	14,567	-0.02%
2019/05/29	1	154.50	0	0.00	163.50	1	14,555	0.01%
2019/05/28	2	158.75	3	159.83	159.00	-1	14,412	-0.01%
2019/05/27	6	159.33	3	159.17	157.50	3	14,533	0.02%
2019/05/24	7	164.50	7	163.93	160.50	0	14,667	0.00%
2019/05/23	9	159.22	11	162.32	167.00	-2	14,503	-0.01%
2019/05/22	10	166.55	9	168.00	163.50	1	14,386	0.01%
2019/05/21	5	159.70	2	160.75	160.00	3	14,157	0.02%
2019/05/20	4	165.63	5	165.30	168.50	-1	14,024	-0.01%
2019/05/17	10	170.35	5	170.70	165.00	5	13,853	0.04%
2019/05/16	9	191.61	2	194.00	181.00	7	13,720	0.05%
2019/05/15	3	197.17	4	196.88	200.50	-1	13,730	-0.01%
2019/05/14	5	186.40	7	187.79	194.00	-2	13,889	-0.01%
2019/05/13	15	198.93	15	198.83	193.00	0	14,082	0.00%
2019/05/10	2	202.50	1	203.00	204.50	1	14,213	0.01%
2019/05/09	4	201.88	2	199.00	200.00	2	14,204	0.01%
2019/05/08	2	199.75	6	204.83	206.00	-4	14,171	-0.03%
2019/05/07	3	204.50	3	205.50	203.50	0	14,258	0.00%
2019/05/06	6	201.92	2	202.25	201.00	4	14,669	0.03%
2019/05/03	2	213.00	1	208.50	213.00	1	14,718	0.01%
2019/05/02	1	205.00	1	206.50	208.00	0	14,752	0.00%
2019/04/30	3	202.83	4	204.38	207.00	-1	14,893	-0.01%
2019/04/29	3	198.17	9	196.61	204.00	-6	15,028	-0.04%
2019/04/26	9	212.94	5	209.50	207.00	4	14,775	0.03%
2019/04/25	2	225.75	2	228.25	229.50	0	14,433	0.00%
2019/04/24	3	227.33	3	228.67	227.00	0	14,532	0.00%
2019/04/23	3	226.33	2	224.00	229.50	1	14,473	0.01%
2019/04/22	2	223.50	2	224.00	225.50	0	14,383	0.00%
2019/04/19	4	223.13	0	0.00	220.00	4	14,337	0.03%
2019/04/18	0	0.00	1	225.00	229.00	-1	14,102	-0.01%
2019/04/17	1	219.00	3	218.17	219.00	-2	13,675	-0.01%
2019/04/16	1	216.00	3	214.67	213.00	-2	13,623	-0.01%
2019/04/15	1	212.00	3	213.00	213.00	-2	13,594	-0.01%
2019/04/12	2	206.25	2	204.75	205.00	0	13,628	0.00%
2019/04/11	5	215.90	4	218.00	211.00	1	13,675	0.01%
2019/04/10	3	214.83	2	213.75	212.00	1	13,565	0.01%
2019/04/09	4	216.75	2	214.25	211.00	2	13,622	0.01%
2019/04/08	1	217.50	2	216.25	219.50	-1	13,591	-0.01%
2019/04/03	2	204.75	0	0.00	205.00	2	13,535	0.01%
2019/04/01	2	214.00	4	213.50	211.00	-2	13,493	-0.01%
2019/03/29	1	217.50	1	216.50	217.50	0	13,295	0.00%
2019/03/28	1	208.50	1	211.00	211.50	0	13,237	0.00%
2019/03/27	4	211.50	0	0.00	204.00	4	13,144	0.03%
2019/03/26	1	203.00	0	0.00	205.00	1	12,973	0.01%
2019/03/25	1	191.00	1	193.00	194.00	0	13,026	0.00%
2019/03/22	2	206.25	1	205.50	200.50	1	13,000	0.01%
2019/03/21	2	200.50	6	201.17	199.50	-4	12,818	-0.03%
2019/03/20	1	201.50	2	198.75	199.50	-1	12,832	-0.01%
2019/03/19	2	196.50	4	199.00	204.50	-2	12,748	-0.02%
2019/03/18	3	200.50	4	200.00	197.50	-1	12,509	-0.01%
2019/03/15	2	187.00	6	187.67	192.50	-4	12,094	-0.03%
2019/03/14	0	0.00	5	171.50	175.00	-5	11,692	-0.04%
2019/03/13	1	163.00	2	163.00	164.50	-1	11,596	-0.01%
2019/03/12	1	165.50	2	165.75	162.00	-1	11,693	-0.01%
2019/03/11	1	161.00	1	160.00	161.00	0	11,801	0.00%
2019/03/08	4	156.88	8	159.19	162.50	-4	12,010	-0.03%
2019/03/07	8	164.63	5	167.50	160.00	3	12,103	0.02%
2019/03/06	2	173.50	2	172.75	172.00	0	12,101	0.00%
2019/03/05	3	175.33	1	174.50	173.00	2	12,181	0.02%
2019/03/04	4	177.63	5	178.10	180.00	-1	12,413	-0.01%
2019/02/27	1	170.50	3	173.33	175.00	-2	12,395	-0.02%
2019/02/26	7	179.29	4	183.63	175.00	3	12,504	0.02%
2019/02/25	2	176.50	7	175.79	177.50	-5	12,357	-0.04%
2019/02/22	9	167.78	1	168.00	168.00	8	12,141	0.07%
2019/02/21	1	169.50	5	170.70	171.00	-4	12,142	-0.03%
2019/02/20	6	172.17	5	174.30	168.00	1	12,042	0.01%
2019/02/19	33	167.17	36	169.86	171.00	-3	11,894	-0.03%
2019/02/18	22	162.52	23	161.28	163.00	-1	11,787	-0.01%
2019/02/15	10	160.55	10	162.65	160.50	0	11,927	0.00%
2019/02/14	10	161.50	2	166.75	158.00	8	11,517	0.07%
2019/02/13	24	175.81	16	174.72	166.50	8	11,357	0.07%
2019/02/12	1	161.50	1	163.50	174.00	0	11,184	0.00%
2019/02/11	2	156.00	13	160.85	161.50	-11	11,073	-0.10%
2019/01/30	11	149.64	2	151.00	149.50	9	11,009	0.08%
2019/01/29	1	145.50	3	147.17	148.00	-2	11,194	-0.02%
2019/01/28	3	150.50	2	151.75	150.00	1	11,379	0.01%
2019/01/25	1	149.50	2	152.50	152.00	-1	11,487	-0.01%
2019/01/24	0	0.00	3	141.67	142.00	-3	11,255	-0.03%
2019/01/23	9	137.33	9	137.00	138.50	0	11,247	0.00%
2019/01/21	1	134.00	4	133.25	135.00	-3	11,220	-0.03%
2019/01/18	0	0.00	1	125.00	126.00	-1	11,252	-0.01%
2019/01/17	1	120.50	2	122.50	123.50	-1	11,384	-0.01%
2019/01/16	5	123.00	2	126.50	122.00	3	11,694	0.03%
2019/01/15	0	0.00	5	125.20	126.00	-5	11,801	-0.04%
2019/01/14	35	125.50	37	124.00	124.00	-2	11,890	-0.02%
2019/01/11	39	121.58	40	122.05	123.00	-1	12,077	-0.01%
2019/01/10	40	121.48	40	120.03	120.00	0	12,032	0.00%
2019/01/09	2	119.50	3	119.83	120.00	-1	12,092	-0.01%
2019/01/08	1	116.50	1	118.00	116.50	0	12,231	0.00%
2019/01/07	12	117.00	12	118.00	115.50	0	12,366	0.00%
2019/01/03	7	115.57	1	115.50	114.00	6	12,783	0.05%
2019/01/02	5	120.10	0	0.00	121.00	5	12,917	0.04%
2018/12/28	2	123.00	2	123.50	118.00	0	12,977	0.00%
2018/12/27	0	0.00	3	119.33	119.00	-3	13,015	-0.02%
2018/12/26	4	115.75	0	0.00	115.00	4	12,998	0.03%
2018/12/25	3	116.17	4	118.88	121.50	-1	12,931	-0.01%
2018/12/24	8	119.38	10	118.05	118.00	-2	12,826	-0.02%
2018/12/22	1	117.00	0	0.00	117.00	1	12,832	0.01%
2018/12/20	5	120.40	4	121.50	116.50	1	12,820	0.01%
2018/12/19	2	125.00	2	126.75	124.00	0	12,767	0.00%
2018/12/18	1	126.00	1	126.00	126.00	0	12,794	0.00%
2018/12/17	0	0.00	2	122.00	123.50	-2	12,817	-0.02%
2018/12/14	1	118.00	2	118.00	118.00	-1	12,938	-0.01%
2018/12/13	2	122.50	2	121.75	121.50	0	13,086	0.00%
2018/12/12	4	122.38	3	121.50	122.50	1	13,197	0.01%
2018/12/11	3	117.67	1	117.50	118.00	2	13,201	0.02%
2018/12/10	2	114.50	0	0.00	115.00	2	13,562	0.01%
2018/12/07	6	117.33	5	117.70	116.50	1	13,730	0.01%
2018/12/06	2	113.75	2	114.50	114.00	0	13,749	0.00%
2018/12/05	1	122.50	0	0.00	122.50	1	13,691	0.01%
2018/12/04	4	134.00	4	132.63	131.00	0	13,700	0.00%
2018/12/03	2	136.50	0	0.00	137.00	2	13,658	0.01%
2018/11/30	2	126.50	4	125.00	126.50	-2	13,512	-0.01%
2018/11/29	3	123.50	2	123.00	120.00	1	13,689	0.01%
2018/11/28	4	119.38	2	120.00	120.50	2	13,647	0.01%
2018/11/27	1	113.50	7	116.64	119.00	-6	13,506	-0.04%
2018/11/26	3	106.83	0	0.00	109.00	3	13,183	0.02%
2018/11/23	1	104.00	3	108.00	104.00	-2	13,101	-0.02%
2018/11/22	2	105.00	3	106.33	103.00	-1	12,887	-0.01%
2018/11/21	0	0.00	1	105.00	105.50	-1	12,829	-0.01%
2018/11/20	1	103.50	0	0.00	102.50	1	12,779	0.01%
2018/11/19	2	101.50	2	100.70	102.00	0	12,766	0.00%
2018/11/16	1	99.10	1	101.50	97.00	0	12,801	0.00%
2018/11/15	2	94.70	2	94.95	97.50	0	12,877	0.00%
2018/11/14	3	99.80	4	100.23	95.80	-1	12,790	-0.01%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	6	108.42	1	109.50	108.50	5	12,658	0.04%
2018/11/09	2	109.25	2	113.75	113.50	0	12,623	0.00%
2018/11/08	4	116.63	2	114.00	113.50	2	12,628	0.02%
2018/11/07	1	113.00	4	116.75	117.00	-3	12,431	-0.02%
2018/11/06	4	114.63	3	116.33	109.50	1	12,296	0.01%
2018/11/05	5	113.00	6	114.50	121.50	-1	12,065	-0.01%
2018/11/02	0	0.00	1	113.00	110.50	-1	11,790	-0.01%
2018/11/01	1	102.50	2	104.00	104.50	-1	11,553	-0.01%
2018/10/31	1	95.20	1	96.00	95.00	0	11,393	0.00%
2018/10/30	3	90.73	1	90.60	90.00	2	11,235	0.02%
2018/10/26	2	96.15	2	90.00	88.00	0	11,006	0.00%
2018/10/25	0	0.00	2	90.00	95.20	-2	10,771	-0.02%
2018/10/24	2	98.00	1	101.00	97.20	1	10,657	0.01%
2018/10/23	2	110.75	0	0.00	108.00	2	10,437	0.02%
2018/10/22	2	120.25	1	122.00	120.00	1	10,230	0.01%
2018/10/19	1	113.50	1	117.50	120.50	0	10,509	0.00%
2018/10/18	1	119.00	0	0.00	116.00	1	11,083	0.01%
2018/10/17	3	120.17	4	118.38	118.00	-1	10,978	-0.01%
2018/10/16	3	123.00	2	117.25	116.50	1	10,808	0.01%
2018/10/15	0	0.00	2	120.75	125.00	-2	10,732	-0.02%
2018/10/12	5	111.60	3	112.33	119.00	2	10,562	0.02%
2018/10/11	3	99.43	4	100.55	109.00	-1	10,393	-0.01%
2018/10/09	1	107.50	0	0.00	107.00	1	10,149	0.01%
2018/10/08	0	0.00	1	117.50	118.50	-1	10,009	-0.01%
2018/10/05	3	125.67	4	123.50	119.00	-1	10,126	-0.01%
2018/10/04	0	0.00	2	132.50	132.00	-2	10,030	-0.02%
2018/10/03	1	135.00	1	137.50	134.50	0	10,065	0.00%
2018/10/02	2	139.00	1	138.50	138.00	1	10,057	0.01%
2018/10/01	1	138.50	3	138.83	140.00	-2	10,039	-0.02%
2018/09/28	1	134.50	0	0.00	134.50	1	10,031	0.01%
2018/09/26	2	132.00	0	0.00	131.00	2	9,934	0.02%
2018/09/25	2	131.25	1	129.00	133.50	1	9,985	0.01%
2018/09/21	2	126.00	2	128.50	131.00	0	9,863	0.00%
2018/09/19	3	139.17	1	136.50	133.50	2	9,449	0.02%
2018/09/17	2	137.25	2	138.50	143.00	0	9,089	0.00%
2018/09/14	3	133.50	4	135.50	138.50	-1	9,021	-0.01%
2018/09/13	1	137.00	0	0.00	136.00	1	8,593	0.01%
2018/09/12	1	143.50	0	0.00	143.50	1	8,338	0.01%
2018/09/11	7	159.00	8	158.13	159.00	-1	8,200	-0.01%
2018/09/10	0	0.00	1	163.00	155.50	-1	8,100	-0.01%
2018/09/07	1	177.50	1	180.00	172.50	0	7,982	0.00%
2018/09/06	1	184.00	1	186.00	183.00	0	7,840	0.00%
2018/09/05	3	181.33	2	184.50	187.00	1	7,694	0.01%
2018/09/04	0	0.00	3	176.33	177.00	-3	7,238	-0.04%
2018/09/03	0	0.00	1	161.50	161.00	-1	7,171	-0.01%
2018/08/30	2	165.75	3	165.67	166.00	-1	7,253	-0.01%
2018/08/29	1	160.50	1	162.00	161.00	0	7,211	0.00%
2018/08/28	2	166.00	5	164.30	161.00	-3	7,219	-0.04%
2018/08/27	2	162.50	2	161.00	162.50	0	7,197	0.00%
2018/08/24	1	161.50	0	0.00	162.00	1	7,176	0.01%
2018/08/22	4	164.38	3	164.83	162.50	1	7,268	0.01%
2018/08/21	1	155.00	2	156.75	158.50	-1	7,117	-0.01%
2018/08/20	0	0.00	2	150.50	151.00	-2	7,064	-0.03%
2018/08/17	2	147.50	2	150.50	146.50	0	6,996	0.00%
2018/08/16	1	141.50	4	142.38	144.00	-3	6,930	-0.04%
2018/08/15	3	150.17	2	145.50	145.50	1	6,820	0.01%
2018/08/14	0	0.00	1	157.50	156.00	-1	6,756	-0.01%
2018/08/13	0	0.00	4	151.88	153.50	-4	6,797	-0.06%
2018/08/10	2	164.75	2	164.25	165.00	0	6,750	0.00%
2018/08/09	0	0.00	1	163.50	165.00	-1	6,737	-0.01%
2018/08/07	1	170.00	7	168.93	170.50	-6	6,795	-0.09%
2018/08/06	0	0.00	3	164.67	165.00	-3	6,891	-0.04%
2018/08/03	0	0.00	2	161.50	162.00	-2	6,882	-0.03%
2018/08/02	2	155.00	4	155.25	156.00	-2	6,867	-0.03%
2018/07/31	3	149.50	1	148.00	148.00	2	6,786	0.03%
2018/07/30	4	146.38	1	158.00	146.00	3	6,718	0.04%
2018/07/27	0	0.00	3	162.67	161.00	-3	6,580	-0.05%
2018/07/26	9	166.50	6	169.25	166.00	3	6,546	0.05%
2018/07/25	25	168.90	9	168.22	165.00	16	6,133	0.26%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	14	229.61	6	233.25	225.00	8	5,591	0.14%
2018/07/19	4	226.50	8	227.50	229.50	-4	5,767	-0.07%
2018/07/18	8	225.31	7	225.07	222.00	1	5,691	0.02%
2018/07/17	8	234.44	4	234.88	228.50	4	5,695	0.07%
2018/07/16	3	243.17	3	243.00	239.00	0	5,621	0.00%
2018/07/13	4	233.00	7	235.43	241.00	-3	5,534	-0.05%
2018/07/12	3	220.50	4	218.63	221.00	-1	5,439	-0.02%
2018/07/11	3	210.50	6	212.17	215.00	-3	5,479	-0.05%
2018/07/10	1	201.50	4	204.13	207.50	-3	5,510	-0.05%
2018/07/09	1	200.00	0	0.00	196.50	1	5,570	0.02%
2018/07/06	4	201.38	4	202.38	202.50	0	5,543	0.00%
2018/07/05	3	202.83	4	204.38	200.50	-1	5,499	-0.02%
2018/07/04	4	195.38	5	197.40	199.50	-1	5,465	-0.02%
2018/07/03	8	203.19	2	200.00	194.50	6	5,445	0.11%
2018/07/02	1	222.00	2	220.50	217.00	-1	5,376	-0.02%
2018/06/29	0	0.00	1	221.00	219.50	-1	5,384	-0.02%
2018/06/28	4	219.13	1	216.00	216.00	3	5,355	0.06%
2018/06/26	2	218.75	2	221.25	228.00	0	5,397	0.00%
2018/06/25	0	0.00	1	230.00	220.00	-1	5,449	-0.02%
2018/06/22	2	235.25	2	233.00	233.00	0	5,465	0.00%
2018/06/21	4	241.75	2	239.50	238.50	2	5,495	0.04%
2018/06/20	1	235.50	1	235.50	238.00	0	5,581	0.00%
2018/06/19	1	241.00	0	0.00	236.00	1	5,585	0.02%
2018/06/15	6	247.08	6	250.67	245.50	0	5,595	0.00%
2018/06/14	1	241.50	1	241.50	241.50	0	5,617	0.00%
2018/06/13	4	247.75	3	246.67	244.50	1	5,659	0.02%
2018/06/12	3	249.33	4	248.25	247.00	-1	5,734	-0.02%
2018/06/11	3	242.50	3	243.83	242.50	0	5,828	0.00%
2018/06/08	4	250.38	1	251.00	251.00	3	5,864	0.05%
2018/06/07	1	276.00	1	269.50	269.50	0	6,026	0.00%
2018/06/06	1	270.00	1	272.00	273.00	0	6,164	0.00%
2018/06/05	0	0.00	1	263.00	264.00	-1	6,168	-0.02%
2018/06/04	1	261.50	4	262.75	263.50	-3	6,255	-0.05%
2018/06/01	4	250.75	7	248.64	251.50	-3	6,236	-0.05%
2018/05/31	9	245.89	7	248.29	243.50	2	6,277	0.03%
2018/05/30	4	251.50	0	0.00	248.00	4	6,181	0.06%
2018/05/29	1	273.00	1	271.50	268.50	0	6,082	0.00%
2018/05/28	2	279.25	0	0.00	279.00	2	6,078	0.03%
2018/05/23	0	0.00	2	269.00	271.50	-2	6,232	-0.03%
2018/05/22	1	276.50	2	276.25	274.00	-1	6,319	-0.02%
2018/05/21	1	268.50	1	270.50	268.50	0	6,363	0.00%
2018/05/18	2	260.00	0	0.00	257.00	2	6,358	0.03%
2018/05/17	1	268.50	1	265.00	265.00	0	6,502	0.00%
2018/05/16	2	267.75	1	272.00	265.00	1	6,546	0.02%
2018/05/15	1	277.50	0	0.00	269.00	1	6,644	0.02%
2018/05/14	3	274.33	3	279.67	286.50	0	6,681	0.00%
2018/05/11	1	261.00	2	265.00	263.00	-1	6,557	-0.02%
2018/05/10	1	257.00	2	249.00	257.00	-1	6,655	-0.02%
2018/05/09	0	0.00	1	241.00	243.00	-1	6,712	-0.01%
2018/05/08	4	240.38	3	236.67	240.00	1	6,785	0.01%
2018/05/07	2	234.00	1	229.50	230.00	1	6,956	0.01%
2018/05/04	1	237.00	1	238.50	236.50	0	7,036	0.00%
2018/05/03	1	234.00	1	237.00	232.00	0	7,172	0.00%
2018/05/02	1	234.00	1	234.50	232.00	0	7,288	0.00%
2018/04/27	2	220.50	1	223.00	222.50	1	7,569	0.01%
2018/04/26	7	228.79	8	230.13	218.00	-1	7,697	-0.01%
2018/04/25	3	232.83	0	0.00	231.00	3	7,572	0.04%
2018/04/23	4	287.00	5	287.30	282.50	-1	7,457	-0.01%
2018/04/20	2	302.00	0	0.00	297.50	2	7,500	0.03%
2018/04/19	7	311.00	9	309.17	312.00	-2	7,684	-0.03%
2018/04/18	5	303.00	9	303.56	306.00	-4	7,953	-0.05%
2018/04/17	8	318.00	1	313.50	311.50	7	7,957	0.09%
2018/04/16	2	330.50	3	328.50	331.00	-1	8,085	-0.01%
2018/04/13	4	317.75	7	320.50	318.50	-3	8,134	-0.04%
2018/04/12	0	0.00	1	313.00	309.50	-1	8,079	-0.01%
2018/04/11	1	308.50	1	310.50	306.50	0	8,184	0.00%
2018/04/10	2	308.75	2	310.50	306.00	0	8,247	0.00%
2018/04/09	3	308.33	1	310.00	305.50	2	8,381	0.02%
2018/04/03	3	310.50	1	308.00	308.00	2	8,408	0.02%
2018/03/31	0	0.00	1	314.50	314.50	-1	8,487	-0.01%
2018/03/30	5	317.00	7.1	317.23	314.00	-2.1	8,593	-0.02%
2018/03/29	1	312.00	8	313.19	313.00	-7	8,684	-0.08%
2018/03/28	8	310.75	2	309.50	308.00	6	8,665	0.07%
2018/03/27	3	313.00	7	313.43	313.00	-4	8,632	-0.05%
2018/03/26	2	302.25	8	302.63	302.00	-6	8,615	-0.07%
2018/03/23	8	296.19	2	297.50	295.00	6	8,722	0.07%
2018/03/22	6	310.92	1	310.00	305.00	5	8,841	0.06%
2018/03/21	2	316.75	2	318.50	315.00	0	8,986	0.00%
2018/03/20	6	307.08	5	311.30	315.00	1	9,121	0.01%
2018/03/19	4	313.00	1	314.50	311.00	3	9,411	0.03%
2018/03/16	2	316.50	3	316.67	315.00	-1	9,524	-0.01%
2018/03/15	4	315.00	5	317.60	321.50	-1	9,732	-0.01%
2018/03/14	2	314.75	3	313.00	309.50	-1	9,709	-0.01%
2018/03/13	5	311.30	3	314.33	315.50	2	9,762	0.02%
2018/03/12	3	284.83	4	291.63	297.00	-1	9,644	-0.01%
2018/03/08	2	269.75	7	271.21	272.50	-5	9,865	-0.05%
2018/03/07	1	266.00	0	0.00	265.00	1	9,809	0.01%
2018/03/06	3	258.00	4	260.88	264.50	-1	9,941	-0.01%
2018/03/05	1	261.50	0	0.00	250.50	1	10,400	0.01%
2018/03/02	3	265.17	3	261.17	260.50	0	10,514	0.00%
2018/03/01	0	0.00	1	264.50	270.00	-1	10,555	-0.01%
2018/02/27	3	269.17	5	271.60	268.50	-2	10,655	-0.02%
2018/02/26	2	264.50	1	266.00	268.00	1	10,686	0.01%
2018/02/23	2	259.75	2	263.25	262.50	0	10,717	0.00%
2018/02/22	2	259.25	3	258.83	256.50	-1	10,835	-0.01%
2018/02/21	6	253.92	6	252.50	256.00	0	10,886	0.00%
2018/02/12	5	247.50	5	248.30	243.00	0	10,927	0.00%
2018/02/09	0	0.00	7	236.71	249.50	-7	11,078	-0.06%
2018/02/08	4	238.88	1	236.50	238.00	3	11,004	0.03%
2018/02/07	3	245.33	4	252.75	242.50	-1	10,967	-0.01%
2018/02/06	4	237.50	4	238.75	235.00	0	10,913	0.00%
2018/02/05	2	255.50	2	253.75	256.50	0	10,879	0.00%
2018/02/02	4	264.25	10	263.00	263.00	-6	10,909	-0.06%
2018/02/01	3	260.50	1	259.50	258.50	2	10,886	0.02%
2018/01/31	2	250.00	5	257.40	261.00	-3	10,866	-0.03%
2018/01/30	7	254.07	10	257.80	252.00	-3	10,866	-0.03%
2018/01/29	8	245.81	15	247.87	252.00	-7	10,798	-0.06%
2018/01/26	15	242.33	12	241.50	239.50	3	10,843	0.03%
2018/01/25	13	247.50	11	251.95	240.00	2	10,798	0.02%
2018/01/24	13	248.92	3	249.67	249.50	10	10,780	0.09%
2018/01/23	11	260.86	2	264.50	255.00	9	10,753	0.08%
2018/01/22	9	255.39	14	263.36	269.50	-5	10,826	-0.05%
2018/01/19	9	264.06	3	265.17	259.50	6	10,818	0.06%
2018/01/18	5	274.40	6	274.33	272.50	-1	10,773	-0.01%
2018/01/17	5	269.10	7	269.57	269.00	-2	10,754	-0.02%
2018/01/16	4	266.63	11	269.27	269.00	-7	10,768	-0.07%
2018/01/15	12	258.08	18	258.97	265.00	-6	10,666	-0.06%
2018/01/12	16	261.69	3	262.50	252.50	13	10,467	0.12%
2018/01/11	3	271.17	2	270.50	269.00	1	10,245	0.01%
2018/01/10	13	272.69	14	273.36	270.00	-1	10,133	-0.01%
2018/01/09	9	285.56	0	0.00	280.00	9	10,013	0.09%
2018/01/08	1	301.50	0	0.00	299.00	1	9,879	0.01%
2018/01/05	4	308.38	3	306.17	303.00	1	9,898	0.01%
2018/01/04	2	301.50	3	303.67	303.50	-1	9,955	-0.01%
2018/01/03	5	295.90	15	293.00	304.00	-10	9,950	-0.10%
2018/01/02	10	278.20	11	281.45	283.00	-1	9,872	-0.01%