穩懋 (3105)-第一金-中和券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
1,873張
產業
上櫃半導體類股▼0.15%
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－第一金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中和券商分點個股進出
第一金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/28	1	199.00	1	200.50	199.00	0	14,232	0.00%
2019/06/27	12	199.42	3	198.33	197.00	9	14,323	0.06%
2019/06/26	1	196.50	0	0.00	195.50	1	14,513	0.01%
2019/06/25	1	198.50	7	199.86	198.50	-6	14,654	-0.04%
2019/06/24	2	195.00	2	196.50	198.50	0	14,845	0.00%
2019/06/21	8	200.06	0	0.00	197.00	8	14,913	0.05%
2019/06/20	3	200.50	0	0.00	200.50	3	14,858	0.02%
2019/06/19	6	198.67	8	197.00	200.00	-2	14,992	-0.01%
2019/06/18	3	185.50	4	187.13	187.50	-1	14,709	-0.01%
2019/06/14	3	184.17	1	185.00	176.50	2	14,765	0.01%
2019/06/13	2	185.50	0	0.00	188.50	2	14,969	0.01%
2019/06/12	5	185.60	4	186.25	187.00	1	15,425	0.01%
2019/06/11	2	183.75	5	184.40	187.00	-3	15,519	-0.02%
2019/06/10	4	176.88	6	177.08	180.50	-2	15,322	-0.01%
2019/06/06	4	172.00	5	171.00	169.50	-1	15,190	-0.01%
2019/06/05	3	183.67	2	185.00	175.50	1	15,103	0.01%
2019/06/04	8	181.13	8	182.31	178.00	0	15,102	0.00%
2019/06/03	3	175.83	4	175.88	176.00	-1	14,898	-0.01%
2019/05/31	1	174.50	15	174.83	174.50	-14	14,748	-0.09%
2019/05/30	3	165.17	1	166.00	164.50	2	14,567	0.01%
2019/05/29	3	155.33	5	155.10	163.50	-2	14,555	-0.01%
2019/05/28	2	158.25	11	159.73	159.00	-9	14,412	-0.06%
2019/05/27	12	157.50	4	159.38	157.50	8	14,533	0.06%
2019/05/24	11	164.05	4	162.50	160.50	7	14,667	0.05%
2019/05/23	3	164.50	9	161.17	167.00	-6	14,503	-0.04%
2019/05/22	12	167.17	11	166.73	163.50	1	14,386	0.01%
2019/05/21	15	158.93	7	159.64	160.00	8	14,157	0.06%
2019/05/20	3	162.17	18	167.39	168.50	-15	14,024	-0.11%
2019/05/17	22	166.30	12	167.79	165.00	10	13,853	0.07%
2019/05/16	16	187.38	4	192.75	181.00	12	13,720	0.09%
2019/05/15	4	196.63	3	201.00	200.50	1	13,730	0.01%
2019/05/14	1	184.00	12	192.83	194.00	-11	13,889	-0.08%
2019/05/13	12	193.17	1	199.50	193.00	11	14,082	0.08%
2019/05/10	0	0.00	13	203.08	204.50	-13	14,213	-0.09%
2019/05/09	11	200.82	0	0.00	200.00	11	14,204	0.08%
2019/05/08	0	0.00	7	199.14	206.00	-7	14,171	-0.05%
2019/05/07	1	205.50	1	205.00	203.50	0	14,258	0.00%
2019/05/06	2	201.00	0	0.00	201.00	2	14,669	0.01%
2019/05/03	1	207.00	13	209.42	213.00	-12	14,718	-0.08%
2019/05/02	1	207.00	2	207.25	208.00	-1	14,752	-0.01%
2019/04/30	4	204.00	4	203.50	207.00	0	14,893	0.00%
2019/04/29	14	195.43	17	199.74	204.00	-3	15,028	-0.02%
2019/04/26	19	215.50	2	207.25	207.00	17	14,775	0.12%
2019/04/25	11	222.05	11	228.18	229.50	0	14,433	0.00%
2019/04/24	2	229.75	2	229.00	227.00	0	14,532	0.00%
2019/04/23	10	220.00	10	227.00	229.50	0	14,473	0.00%
2019/04/22	4	220.75	4	223.88	225.50	0	14,383	0.00%
2019/04/19	22	227.77	17	223.00	220.00	5	14,337	0.03%
2019/04/18	5	233.10	12	237.46	229.00	-7	14,102	-0.05%
2019/04/17	1	220.00	6	218.67	219.00	-5	13,675	-0.04%
2019/04/16	2	216.25	1	215.00	213.00	1	13,623	0.01%
2019/04/15	10	214.00	11	213.55	213.00	-1	13,594	-0.01%
2019/04/12	3	204.33	1	208.50	205.00	2	13,628	0.01%
2019/04/11	5	214.70	9	218.22	211.00	-4	13,675	-0.03%
2019/04/10	7	213.64	0	0.00	212.00	7	13,565	0.05%
2019/04/09	6	220.00	6	217.00	211.00	0	13,622	0.00%
2019/04/08	7	211.64	13	213.08	219.50	-6	13,591	-0.04%
2019/04/03	7	206.50	6	207.75	205.00	1	13,535	0.01%
2019/04/02	13	208.54	3	210.00	207.50	10	13,598	0.07%
2019/04/01	5	215.10	2	215.00	211.00	3	13,493	0.02%
2019/03/29	9	216.44	8	216.56	217.50	1	13,295	0.01%
2019/03/28	2	211.00	5	210.70	211.50	-3	13,237	-0.02%
2019/03/27	9	208.17	11.3	210.25	204.00	-2.3	13,144	-0.02%
2019/03/26	6	201.00	7	203.00	205.00	-1	12,973	-0.01%
2019/03/25	1	192.00	0	0.00	194.00	1	13,026	0.01%
2019/03/22	8	206.25	5	207.60	200.50	3	13,000	0.02%
2019/03/21	4	199.63	2	198.50	199.50	2	12,818	0.02%
2019/03/20	1	201.50	1	199.50	199.50	0	12,832	0.00%
2019/03/19	5	199.00	6	203.25	204.50	-1	12,748	-0.01%
2019/03/18	10	202.20	10	200.35	197.50	0	12,509	0.00%
2019/03/15	7	184.21	33	187.65	192.50	-26	12,094	-0.21%
2019/03/14	1	166.50	13	170.58	175.00	-12	11,692	-0.10%
2019/03/13	10	162.50	1	165.50	164.50	9	11,596	0.08%
2019/03/12	12	163.96	1	162.50	162.00	11	11,693	0.09%
2019/03/11	9	161.89	10	161.30	161.00	-1	11,801	-0.01%
2019/03/08	2	157.25	3	159.83	162.50	-1	12,010	-0.01%
2019/03/07	1	166.00	1	162.00	160.00	0	12,103	0.00%
2019/03/06	1	171.00	0	0.00	172.00	1	12,101	0.01%
2019/03/05	5	173.70	0	0.00	173.00	5	12,181	0.04%
2019/03/04	0	0.00	1	179.50	180.00	-1	12,413	-0.01%
2019/02/27	5	172.90	8	173.56	175.00	-3	12,395	-0.02%
2019/02/26	6	180.17	3	181.00	175.00	3	12,504	0.02%
2019/02/25	1	170.50	33	177.82	177.50	-32	12,357	-0.26%
2019/02/21	10	168.00	2	171.25	171.00	8	12,142	0.07%
2019/02/20	14	173.64	4	167.00	168.00	10	12,042	0.08%
2019/02/19	10	169.90	14	169.86	171.00	-4	11,894	-0.03%
2019/02/18	2	162.75	2	162.50	163.00	0	11,787	0.00%
2019/02/15	15	162.33	22	162.82	160.50	-7	11,927	-0.06%
2019/02/14	13	159.85	1	168.00	158.00	12	11,517	0.10%
2019/02/13	10	172.30	4	171.50	166.50	6	11,357	0.05%
2019/02/12	8	162.06	10	164.80	174.00	-2	11,184	-0.02%
2019/02/11	3	155.67	8	159.75	161.50	-5	11,073	-0.05%
2019/01/30	4	149.75	2	149.25	149.50	2	11,009	0.02%
2019/01/29	11	145.18	0	0.00	148.00	11	11,194	0.10%
2019/01/28	8	151.00	7	152.14	150.00	1	11,379	0.01%
2019/01/25	10	152.15	25	151.28	152.00	-15	11,487	-0.13%
2019/01/24	1	142.00	2	141.50	142.00	-1	11,255	-0.01%
2019/01/23	6	136.17	6	137.33	138.50	0	11,247	0.00%
2019/01/22	10	136.20	14	136.64	136.50	-4	11,231	-0.04%
2019/01/21	17	134.47	42	132.68	135.00	-25	11,220	-0.22%
2019/01/18	12	125.08	5	125.70	126.00	7	11,252	0.06%
2019/01/17	6	121.17	5	121.40	123.50	1	11,384	0.01%
2019/01/16	6	125.17	7	124.57	122.00	-1	11,694	-0.01%
2019/01/15	28	125.13	0	0.00	126.00	28	11,801	0.24%
2019/01/14	1	126.50	1	124.00	124.00	0	11,890	0.00%
2019/01/11	1	121.50	9	122.56	123.00	-8	12,077	-0.07%
2019/01/10	2	121.50	9	121.22	120.00	-7	12,032	-0.06%
2019/01/09	1	119.50	4	119.38	120.00	-3	12,092	-0.02%
2019/01/08	4	117.38	9	117.94	116.50	-5	12,231	-0.04%
2019/01/07	4	117.13	13	116.81	115.50	-9	12,366	-0.07%
2019/01/04	1	111.00	3	111.17	114.00	-2	12,554	-0.02%
2019/01/03	1	117.50	0	0.00	114.00	1	12,783	0.01%
2019/01/02	0	0.00	2	119.50	121.00	-2	12,917	-0.02%
2018/12/28	0	0.00	1	121.00	118.00	-1	12,977	-0.01%
2018/12/27	3	120.50	1	119.50	119.00	2	13,015	0.02%
2018/12/26	2	116.00	0	0.00	115.00	2	12,998	0.02%
2018/12/25	7	119.86	8	121.13	121.50	-1	12,931	-0.01%
2018/12/24	3	120.00	4	119.88	118.00	-1	12,826	-0.01%
2018/12/21	1	114.50	1	119.00	119.50	0	12,907	0.00%
2018/12/20	0	0.00	1	122.50	116.50	-1	12,820	-0.01%
2018/12/19	4	126.25	3	125.50	124.00	1	12,767	0.01%
2018/12/18	3	125.33	3	124.67	126.00	0	12,794	0.00%
2018/12/17	1	118.00	3	122.33	123.50	-2	12,817	-0.02%
2018/12/14	1	117.00	0	0.00	118.00	1	12,938	0.01%
2018/12/13	3	124.17	2	121.25	121.50	1	13,086	0.01%
2018/12/12	3	121.00	8	123.25	122.50	-5	13,197	-0.04%
2018/12/11	6	117.92	2	118.75	118.00	4	13,201	0.03%
2018/12/10	3	112.00	2	113.00	115.00	1	13,562	0.01%
2018/12/07	12	118.21	12	117.54	116.50	0	13,730	0.00%
2018/12/06	5	115.50	20	117.65	114.00	-15	13,749	-0.11%
2018/12/05	14	124.29	15	123.63	122.50	-1	13,691	-0.01%
2018/12/04	20	134.70	12	135.29	131.00	8	13,700	0.06%
2018/12/03	16	135.28	21	134.86	137.00	-5	13,658	-0.04%
2018/11/30	14	124.46	21	126.31	126.50	-7	13,512	-0.05%
2018/11/29	13	124.15	15	120.77	120.00	-2	13,689	-0.01%
2018/11/28	13	119.50	11	119.59	120.50	2	13,647	0.01%
2018/11/27	14	113.64	12	114.38	119.00	2	13,506	0.01%
2018/11/26	0	0.00	11	107.64	109.00	-11	13,183	-0.08%
2018/11/23	14	105.21	7	107.00	104.00	7	13,101	0.05%
2018/11/22	11	105.91	11	106.18	103.00	0	12,887	0.00%
2018/11/21	46	105.47	49	100.56	105.50	-3	12,829	-0.02%
2018/11/20	42	102.70	40	103.31	102.50	2	12,779	0.02%
2018/11/19	3	100.17	1	102.00	102.00	2	12,766	0.02%
2018/11/16	13	99.61	16	99.75	97.00	-3	12,801	-0.02%
2018/11/15	46	95.61	45	94.73	97.50	1	12,877	0.01%
2018/11/14	48	99.14	43	99.58	95.80	5	12,790	0.04%
2018/11/13	1	97.70	1	97.70	97.70	0	12,579	0.00%
2018/11/12	13	108.62	10	108.00	108.50	3	12,658	0.02%
2018/11/09	19	111.58	14	111.43	113.50	5	12,623	0.04%
2018/11/08	8	120.50	7	121.29	113.50	1	12,628	0.01%
2018/11/07	4	114.25	3	117.00	117.00	1	12,431	0.01%
2018/11/06	19	114.05	8	117.56	109.50	11	12,296	0.09%
2018/11/05	22	114.32	17	113.50	121.50	5	12,065	0.04%
2018/11/02	5	109.50	9	109.94	110.50	-4	11,790	-0.03%
2018/11/01	0	0.00	15	100.51	104.50	-15	11,553	-0.13%
2018/10/31	2	95.00	2	96.10	95.00	0	11,393	0.00%
2018/10/29	3	90.27	0	0.00	91.60	3	11,178	0.03%
2018/10/26	1	88.00	2	88.75	88.00	-1	11,006	-0.01%
2018/10/25	4	90.93	4	93.40	95.20	0	10,771	0.00%
2018/10/24	17	99.02	3	97.20	97.20	14	10,657	0.13%
2018/10/23	49	111.11	30	111.50	108.00	19	10,437	0.18%
2018/10/22	3	118.50	1	121.00	120.00	2	10,230	0.02%
2018/10/19	2	116.75	17	117.97	120.50	-15	10,509	-0.14%
2018/10/18	9	119.00	15	117.17	116.00	-6	11,083	-0.05%
2018/10/17	8	121.00	15	120.20	118.00	-7	10,978	-0.06%
2018/10/16	5	120.70	6	119.75	116.50	-1	10,808	-0.01%
2018/10/15	11	120.68	9	120.06	125.00	2	10,732	0.02%
2018/10/12	31	112.18	34	112.69	119.00	-3	10,562	-0.03%
2018/10/11	5	102.80	5	103.50	109.00	0	10,393	0.00%
2018/10/09	2	111.00	0	0.00	107.00	2	10,149	0.02%
2018/10/08	1	118.00	0	0.00	118.50	1	10,009	0.01%
2018/10/05	6	123.92	2	123.75	119.00	4	10,126	0.04%
2018/10/04	1	132.50	0	0.00	132.00	1	10,030	0.01%
2018/10/03	6	137.33	1	134.50	134.50	5	10,065	0.05%
2018/10/02	3	139.83	5	138.60	138.00	-2	10,057	-0.02%
2018/10/01	4	138.13	6	139.33	140.00	-2	10,039	-0.02%
2018/09/28	2	135.75	1	134.50	134.50	1	10,031	0.01%
2018/09/27	3	132.17	5	133.80	133.00	-2	9,983	-0.02%
2018/09/26	3	132.00	1	132.00	131.00	2	9,934	0.02%
2018/09/25	2	132.00	4	131.00	133.50	-2	9,985	-0.02%
2018/09/21	0	0.00	3	128.83	131.00	-3	9,863	-0.03%
2018/09/20	1	129.50	0	0.00	124.00	1	9,651	0.01%
2018/09/19	15	137.27	3	138.67	133.50	12	9,449	0.13%
2018/09/18	4	138.50	2	142.25	142.00	2	9,250	0.02%
2018/09/17	4	139.38	0	0.00	143.00	4	9,089	0.04%
2018/09/14	4	134.50	3	134.33	138.50	1	9,021	0.01%
2018/09/13	13	137.92	0	0.00	136.00	13	8,593	0.15%
2018/09/12	15	144.77	5	144.00	143.50	10	8,338	0.12%
2018/09/11	1	160.50	12	158.17	159.00	-11	8,200	-0.13%
2018/09/10	3	168.67	1	156.00	155.50	2	8,100	0.02%
2018/09/07	2	176.75	1	178.00	172.50	1	7,982	0.01%
2018/09/06	5	183.60	1	185.00	183.00	4	7,840	0.05%
2018/09/05	5	185.70	8	185.75	187.00	-3	7,694	-0.04%
2018/09/04	0	0.00	7	176.14	177.00	-7	7,238	-0.10%
2018/09/03	0	0.00	1	165.00	161.00	-1	7,171	-0.01%
2018/08/31	2	164.50	2	165.75	166.50	0	7,261	0.00%
2018/08/30	0	0.00	7	165.57	166.00	-7	7,253	-0.10%
2018/08/28	1	167.00	1	166.50	161.00	0	7,219	0.00%
2018/08/27	2	161.50	0	0.00	162.50	2	7,197	0.03%
2018/08/24	1	155.50	0	0.00	162.00	1	7,176	0.01%
2018/08/22	0	0.00	5	165.60	162.50	-5	7,268	-0.07%
2018/08/20	0	0.00	3	150.33	151.00	-3	7,064	-0.04%
2018/08/17	2	147.00	4	148.63	146.50	-2	6,996	-0.03%
2018/08/16	0	0.00	1	142.00	144.00	-1	6,930	-0.01%
2018/08/15	8	147.63	0	0.00	145.50	8	6,820	0.12%
2018/08/14	3	155.00	5	154.60	156.00	-2	6,756	-0.03%
2018/08/13	7	156.79	4	157.75	153.50	3	6,797	0.04%
2018/08/10	0	0.00	1	165.00	165.00	-1	6,750	-0.01%
2018/08/09	3	164.50	1	165.00	165.00	2	6,737	0.03%
2018/08/08	1	173.00	3	172.83	169.00	-2	6,766	-0.03%
2018/08/07	0	0.00	11	170.18	170.50	-11	6,795	-0.16%
2018/08/06	0	0.00	2	165.00	165.00	-2	6,891	-0.03%
2018/08/03	1	160.00	5	162.00	162.00	-4	6,882	-0.06%
2018/08/02	4	156.00	0	0.00	156.00	4	6,867	0.06%
2018/08/01	11	157.45	14	155.96	156.00	-3	6,847	-0.04%
2018/07/31	4	148.13	2	149.50	148.00	2	6,786	0.03%
2018/07/30	1	163.00	0	0.00	146.00	1	6,718	0.01%
2018/07/27	1	163.00	2	163.50	161.00	-1	6,580	-0.02%
2018/07/26	10	166.55	12	166.33	166.00	-2	6,546	-0.03%
2018/07/25	38	167.14	9	169.89	165.00	29	6,133	0.47%
2018/07/20	0	0.00	10	228.50	225.00	-10	5,591	-0.18%
2018/07/19	8	224.50	8	224.50	229.50	0	5,767	0.00%
2018/07/18	0	0.00	1	225.50	222.00	-1	5,691	-0.02%
2018/07/17	16	228.81	21	227.69	228.50	-5	5,695	-0.09%
2018/07/16	7	242.57	2	241.50	239.00	5	5,621	0.09%
2018/07/13	11	234.36	5	237.40	241.00	6	5,534	0.11%
2018/07/12	10	219.50	3	218.83	221.00	7	5,439	0.13%
2018/07/11	1	216.00	0	0.00	215.00	1	5,479	0.02%
2018/07/10	1	205.00	0	0.00	207.50	1	5,510	0.02%
2018/07/09	1	196.50	3	194.00	196.50	-2	5,570	-0.04%
2018/07/06	0	0.00	2	201.50	202.50	-2	5,543	-0.04%
2018/07/03	7	201.29	2	198.50	194.50	5	5,445	0.09%
2018/07/02	1	222.00	0	0.00	217.00	1	5,376	0.02%
2018/06/25	3	222.67	0	0.00	220.00	3	5,449	0.06%
2018/06/21	2	242.25	1	239.50	238.50	1	5,495	0.02%
2018/06/20	1	230.50	0	0.00	238.00	1	5,581	0.02%
2018/06/19	3	240.50	1	237.50	236.00	2	5,585	0.04%
2018/06/15	0	0.00	1	246.50	245.50	-1	5,595	-0.02%
2018/06/14	1	242.50	0	0.00	241.50	1	5,617	0.02%
2018/06/13	1	247.50	0	0.00	244.50	1	5,659	0.02%
2018/06/12	1	250.00	1	248.00	247.00	0	5,734	0.00%
2018/06/08	8	250.63	0	0.00	251.00	8	5,864	0.14%
2018/06/07	0	0.00	3	271.50	269.50	-3	6,026	-0.05%
2018/06/06	0	0.00	2	271.00	273.00	-2	6,164	-0.03%
2018/06/05	1	260.00	0	0.00	264.00	1	6,168	0.02%
2018/06/04	10	259.00	13	260.96	263.50	-3	6,255	-0.05%
2018/06/01	0	0.00	7	249.21	251.50	-7	6,236	-0.11%
2018/05/31	7	244.07	0	0.00	243.50	7	6,277	0.11%
2018/05/30	8	256.06	0	0.00	248.00	8	6,181	0.13%
2018/05/29	2	271.50	0	0.00	268.50	2	6,082	0.03%
2018/05/28	0	0.00	2	281.50	279.00	-2	6,078	-0.03%
2018/05/25	1	272.50	1	274.00	274.00	0	6,135	0.00%
2018/05/24	0	0.00	1	276.00	273.50	-1	6,193	-0.02%
2018/05/23	0	0.00	2	271.00	271.50	-2	6,232	-0.03%
2018/05/22	1	275.00	3	277.50	274.00	-2	6,319	-0.03%
2018/05/21	1	269.00	0	0.00	268.50	1	6,363	0.02%
2018/05/18	3	260.50	0	0.00	257.00	3	6,358	0.05%
2018/05/15	2	274.75	0	0.00	269.00	2	6,644	0.03%
2018/05/14	2	274.50	2	278.50	286.50	0	6,681	0.00%
2018/05/11	0	0.00	3	261.00	263.00	-3	6,557	-0.05%
2018/05/10	2	249.50	1	248.00	257.00	1	6,655	0.02%
2018/05/09	0	0.00	2	238.00	243.00	-2	6,712	-0.03%
2018/05/08	1	239.50	0	0.00	240.00	1	6,785	0.01%
2018/05/03	0	0.00	1	238.00	232.00	-1	7,172	-0.01%
2018/04/27	2	223.00	0	0.00	222.50	2	7,569	0.03%
2018/04/26	5	227.70	0	0.00	218.00	5	7,697	0.06%
2018/04/25	11	231.36	9	229.67	231.00	2	7,572	0.03%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	2	290.25	1	284.00	282.50	1	7,457	0.01%
2018/04/20	1	301.00	1	303.00	297.50	0	7,500	0.00%
2018/04/19	1	308.00	1	310.50	312.00	0	7,684	0.00%
2018/04/18	2	308.25	1	304.00	306.00	1	7,953	0.01%
2018/04/17	24	319.81	20	317.90	311.50	4	7,957	0.05%
2018/04/16	15	329.63	20	330.18	331.00	-5	8,085	-0.06%
2018/04/13	6	319.92	4	319.13	318.50	2	8,134	0.02%
2018/04/12	2	311.25	2	313.25	309.50	0	8,079	0.00%
2018/04/10	2	307.00	4	311.13	306.00	-2	8,247	-0.02%
2018/04/03	3	307.50	1	313.00	308.00	2	8,408	0.02%
2018/03/30	1	317.00	1	315.50	314.00	0	8,593	0.00%
2018/03/29	1	310.00	1	312.00	313.00	0	8,684	0.00%
2018/03/27	2	315.25	4	312.50	313.00	-2	8,632	-0.02%
2018/03/26	0	0.00	4	301.75	302.00	-4	8,615	-0.05%
2018/03/22	5	308.80	0	0.00	305.00	5	8,841	0.06%
2018/03/21	1	316.00	3	316.83	315.00	-2	8,986	-0.02%
2018/03/20	4	309.50	1	312.50	315.00	3	9,121	0.03%
2018/03/19	4	314.00	0	0.00	311.00	4	9,411	0.04%
2018/03/16	4	315.13	1	315.00	315.00	3	9,524	0.03%
2018/03/15	0	0.00	3	319.50	321.50	-3	9,732	-0.03%
2018/03/14	4	310.88	2	312.00	309.50	2	9,709	0.02%
2018/03/13	5	309.80	9	313.89	315.50	-4	9,762	-0.04%
2018/03/12	0	0.00	9	288.89	297.00	-9	9,644	-0.09%
2018/03/09	5	271.50	0	0.00	270.00	5	9,732	0.05%
2018/03/08	0	0.00	6	273.08	272.50	-6	9,865	-0.06%
2018/03/07	2	261.75	3	264.67	265.00	-1	9,809	-0.01%
2018/03/06	1	262.00	2	264.50	264.50	-1	9,941	-0.01%
2018/03/02	3	261.67	0	0.00	260.50	3	10,514	0.03%
2018/02/27	3	269.33	1	272.00	268.50	2	10,655	0.02%
2018/02/26	0	0.00	2	266.50	268.00	-2	10,686	-0.02%
2018/02/23	1	262.00	2	262.50	262.50	-1	10,717	-0.01%
2018/02/21	3	252.50	4	253.38	256.00	-1	10,886	-0.01%
2018/02/12	1	245.00	1	246.50	243.00	0	10,927	0.00%
2018/02/09	0	0.00	3	247.83	249.50	-3	11,078	-0.03%
2018/02/07	0	0.00	5	247.50	242.50	-5	10,967	-0.05%
2018/02/06	0	0.00	1	235.50	235.00	-1	10,913	-0.01%
2018/02/05	2	255.75	0	0.00	256.50	2	10,879	0.02%
2018/02/02	2	265.75	0	0.00	263.00	2	10,909	0.02%
2018/01/31	2	253.00	1	259.00	261.00	1	10,866	0.01%
2018/01/30	4	259.13	4	258.75	252.00	0	10,866	0.00%
2018/01/29	1	251.00	2	249.00	252.00	-1	10,798	-0.01%
2018/01/26	5	242.10	0	0.00	239.50	5	10,843	0.05%
2018/01/25	9	251.94	6	251.25	240.00	3	10,798	0.03%
2018/01/24	5	248.60	3	248.50	249.50	2	10,780	0.02%
2018/01/23	9	263.33	6	257.00	255.00	3	10,753	0.03%
2018/01/22	2	262.50	2	259.50	269.50	0	10,826	0.00%
2018/01/19	2	265.50	0	0.00	259.50	2	10,818	0.02%
2018/01/18	1	275.50	1	274.00	272.50	0	10,773	0.00%
2018/01/17	1	268.00	1	270.50	269.00	0	10,754	0.00%
2018/01/16	3	269.50	3	270.50	269.00	0	10,768	0.00%
2018/01/15	4	259.13	4	263.25	265.00	0	10,666	0.00%
2018/01/12	2	260.00	2	260.00	252.50	0	10,467	0.00%
2018/01/11	3	269.50	1	270.00	269.00	2	10,245	0.02%
2018/01/10	6	271.17	3	271.50	270.00	3	10,133	0.03%
2018/01/09	2	286.75	0	0.00	280.00	2	10,013	0.02%
2018/01/08	1	302.50	1	299.00	299.00	0	9,879	0.00%
2018/01/05	7	310.36	6	311.08	303.00	1	9,898	0.01%
2018/01/04	7	304.29	7	305.50	303.50	0	9,955	0.00%
2018/01/03	5	298.40	10	297.55	304.00	-5	9,950	-0.05%
2018/01/02	1	281.00	1	281.50	283.00	0	9,872	0.00%