穩懋 (3105)-統一-新莊券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
1,496張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－統一-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新莊券商分點個股進出
統一-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	1	261.50	6	262.25	260.50	-5	12,209	-0.04%
2019/08/29	0	0.00	2	257.75	259.00	-2	12,400	-0.02%
2019/08/28	4	255.63	3	256.50	253.00	1	12,711	0.01%
2019/08/27	2	263.25	1	259.00	259.00	1	12,796	0.01%
2019/08/26	2	260.00	2	262.50	264.50	0	12,990	0.00%
2019/08/23	4	262.88	7	264.86	269.00	-3	13,110	-0.02%
2019/08/22	7	270.07	4	270.88	266.00	3	13,276	0.02%
2019/08/21	2	270.25	4	271.63	274.50	-2	13,266	-0.02%
2019/08/20	5	272.40	2	276.25	268.50	3	13,378	0.02%
2019/08/19	1	267.00	3	269.00	270.00	-2	13,476	-0.01%
2019/08/16	3	262.83	4	265.13	262.50	-1	13,655	-0.01%
2019/08/15	4	259.75	4	258.88	259.50	0	14,022	0.00%
2019/08/14	6	271.42	7	270.79	265.50	-1	14,290	-0.01%
2019/08/13	9	265.33	18	267.17	260.50	-9	14,414	-0.06%
2019/08/12	8	269.94	6	271.00	265.50	2	14,829	0.01%
2019/08/08	26	269.85	8	267.94	274.00	18	14,978	0.12%
2019/08/07	6	266.58	3	265.83	262.00	3	14,928	0.02%
2019/08/06	11	254.91	16	252.13	263.50	-5	14,924	-0.03%
2019/08/05	2	251.50	3	252.17	250.00	-1	14,769	-0.01%
2019/08/02	14	256.29	6	254.92	251.00	8	14,735	0.05%
2019/08/01	5	268.80	1	269.50	268.00	4	14,604	0.03%
2019/07/31	8	266.69	6	267.92	268.00	2	14,598	0.01%
2019/07/30	6	264.42	4	265.63	272.00	2	14,394	0.01%
2019/07/29	5	272.50	4	273.63	266.00	1	14,304	0.01%
2019/07/26	3	269.00	2	269.25	275.00	1	14,248	0.01%
2019/07/25	2	272.00	1	274.00	272.50	1	14,173	0.01%
2019/07/24	2	268.25	0	0.00	276.00	2	14,131	0.01%
2019/07/23	3	266.67	4	263.88	262.50	-1	14,172	-0.01%
2019/07/22	1	238.50	3	245.00	260.00	-2	14,277	-0.01%
2019/07/19	1	236.00	1	234.50	236.50	0	13,962	0.00%
2019/07/18	4	225.38	4	225.50	227.00	0	13,819	0.00%
2019/07/17	1	221.00	3	225.67	227.00	-2	13,893	-0.01%
2019/07/16	2	222.75	2	223.50	224.00	0	13,923	0.00%
2019/07/15	3	220.50	3	223.33	221.50	0	14,157	0.00%
2019/07/11	3	227.67	2	225.25	223.50	1	14,620	0.01%
2019/07/10	2	221.50	1	222.00	222.00	1	14,533	0.01%
2019/07/09	0	0.00	1	219.00	222.00	-1	14,529	-0.01%
2019/07/05	4	217.38	4	218.25	216.50	0	14,567	0.00%
2019/07/03	0	0.00	1	216.00	217.00	-1	14,300	-0.01%
2019/07/02	0	0.00	4	215.50	218.00	-4	14,320	-0.03%
2019/07/01	4	212.75	2	213.00	213.00	2	14,185	0.01%
2019/06/28	2	200.25	2	200.75	199.00	0	14,232	0.00%
2019/06/27	1	199.50	1	198.00	197.00	0	14,323	0.00%
2019/06/26	1	199.00	1	198.00	195.50	0	14,513	0.00%
2019/06/25	2	198.75	2	198.75	198.50	0	14,654	0.00%
2019/06/24	3	195.33	1	197.00	198.50	2	14,845	0.01%
2019/06/21	2	204.25	1	205.50	197.00	1	14,913	0.01%
2019/06/19	2	196.50	5	196.90	200.00	-3	14,992	-0.02%
2019/06/18	2	183.50	3	186.17	187.50	-1	14,709	-0.01%
2019/06/17	1	178.50	10	176.25	183.50	-9	14,636	-0.06%
2019/06/14	10	184.35	0	0.00	176.50	10	14,765	0.07%
2019/06/13	5	186.80	3	185.67	188.50	2	14,969	0.01%
2019/06/12	7	185.93	7	185.57	187.00	0	15,425	0.00%
2019/06/11	1	186.00	2	185.25	187.00	-1	15,519	-0.01%
2019/06/10	1	174.00	3	177.00	180.50	-2	15,322	-0.01%
2019/06/06	3	170.50	1	174.50	169.50	2	15,190	0.01%
2019/06/05	4	181.88	3	181.00	175.50	1	15,103	0.01%
2019/06/04	8	178.31	8	181.81	178.00	0	15,102	0.00%
2019/06/03	3	176.00	3	176.00	176.00	0	14,898	0.00%
2019/05/31	12	173.25	11	171.14	174.50	1	14,748	0.01%
2019/05/30	3	165.33	2	166.00	164.50	1	14,567	0.01%
2019/05/29	6	155.83	6	155.50	163.50	0	14,555	0.00%
2019/05/28	0	0.00	1	160.50	159.00	-1	14,412	-0.01%
2019/05/27	7	159.29	3	159.33	157.50	4	14,533	0.03%
2019/05/24	2	164.75	2	165.25	160.50	0	14,667	0.00%
2019/05/23	3	156.67	7	159.36	167.00	-4	14,503	-0.03%
2019/05/22	6	168.83	6	166.50	163.50	0	14,386	0.00%
2019/05/21	10	159.00	10	158.85	160.00	0	14,157	0.00%
2019/05/20	6	161.08	7	161.64	168.50	-1	14,024	-0.01%
2019/05/17	6	177.67	8	177.50	165.00	-2	13,853	-0.01%
2019/05/16	7	189.79	5	191.20	181.00	2	13,720	0.01%
2019/05/09	3	199.17	2	200.75	200.00	1	14,204	0.01%
2019/05/08	1	205.00	1	206.00	206.00	0	14,171	0.00%
2019/05/07	0	0.00	1	205.00	203.50	-1	14,258	-0.01%
2019/05/06	2	201.75	0	0.00	201.00	2	14,669	0.01%
2019/04/29	0	0.00	3	195.50	204.00	-3	15,028	-0.02%
2019/04/26	6	212.25	4	208.38	207.00	2	14,775	0.01%
2019/04/25	1	225.50	3	228.50	229.50	-2	14,433	-0.01%
2019/04/24	1	226.00	1	228.00	227.00	0	14,532	0.00%
2019/04/22	2	221.00	3	223.67	225.50	-1	14,383	-0.01%
2019/04/19	6	225.58	9	228.78	220.00	-3	14,337	-0.02%
2019/04/18	7	229.57	2	239.75	229.00	5	14,102	0.04%
2019/04/17	1	219.00	0	0.00	219.00	1	13,675	0.01%
2019/04/16	1	214.00	0	0.00	213.00	1	13,623	0.01%
2019/04/15	2	210.50	4	212.13	213.00	-2	13,594	-0.01%
2019/04/12	1	205.00	1	211.45	205.00	0	13,628	0.00%
2019/04/11	2	215.00	1	215.50	211.00	1	13,675	0.01%
2019/04/10	0	0.00	1	215.50	212.00	-1	13,565	-0.01%
2019/04/09	1	211.00	1	216.50	211.00	0	13,622	0.00%
2019/04/08	6	211.92	3	212.33	219.50	3	13,591	0.02%
2019/04/03	4	204.38	2	205.75	205.00	2	13,535	0.01%
2019/04/02	1	208.50	1	209.50	207.50	0	13,598	0.00%
2019/04/01	5	215.00	5	211.20	211.00	0	13,493	0.00%
2019/03/29	3	215.00	2	214.75	217.50	1	13,295	0.01%
2019/03/28	2	210.00	2	209.50	211.50	0	13,237	0.00%
2019/03/27	1	208.50	1	209.00	204.00	0	13,144	0.00%
2019/03/26	0	0.00	1	198.00	205.00	-1	12,973	-0.01%
2019/03/25	4	194.63	2	194.50	194.00	2	13,026	0.02%
2019/03/22	2	203.75	5	206.80	200.50	-3	13,000	-0.02%
2019/03/20	2	200.25	3	201.00	199.50	-1	12,832	-0.01%
2019/03/19	4	199.50	3	200.17	204.50	1	12,748	0.01%
2019/03/18	2	199.99	4	200.50	197.50	-2	12,509	-0.02%
2019/03/15	6	185.50	14	184.64	192.50	-8	12,094	-0.07%
2019/03/14	4	174.50	17	170.50	175.00	-13	11,692	-0.11%
2019/03/12	1	165.00	1	166.00	162.00	0	11,693	0.00%
2019/03/11	3	161.83	3	164.17	161.00	0	11,801	0.00%
2019/03/08	14	158.50	5	157.90	162.50	9	12,010	0.07%
2019/03/07	9	165.00	5	165.00	160.00	4	12,103	0.03%
2019/03/06	0	0.00	1	171.50	172.00	-1	12,101	-0.01%
2019/03/05	3	176.33	0	0.00	173.00	3	12,181	0.02%
2019/03/04	1	177.00	3	178.00	180.00	-2	12,413	-0.02%
2019/02/27	4	174.50	2	173.25	175.00	2	12,395	0.02%
2019/02/26	7	180.29	2	181.25	175.00	5	12,504	0.04%
2019/02/25	2	175.75	6	175.75	177.50	-4	12,357	-0.03%
2019/02/22	1	168.50	2	168.00	168.00	-1	12,141	-0.01%
2019/02/21	2	168.00	3	169.17	171.00	-1	12,142	-0.01%
2019/02/20	3	167.50	4	172.75	168.00	-1	12,042	-0.01%
2019/02/19	4	170.63	6	167.83	171.00	-2	11,894	-0.02%
2019/02/18	2	163.00	1	161.50	163.00	1	11,787	0.01%
2019/02/15	2	161.00	5	163.20	160.50	-3	11,927	-0.03%
2019/02/14	6	163.92	2	169.25	158.00	4	11,517	0.03%
2019/02/13	9	173.28	3	172.17	166.50	6	11,357	0.05%
2019/02/12	2	173.25	7	164.07	174.00	-5	11,184	-0.04%
2019/02/11	7	159.21	3	157.17	161.50	4	11,073	0.04%
2019/01/30	1	148.50	0	0.00	149.50	1	11,009	0.01%
2019/01/29	3	145.33	6	145.67	148.00	-3	11,194	-0.03%
2019/01/28	3	152.33	0	0.00	150.00	3	11,379	0.03%
2019/01/25	9	148.83	7	151.57	152.00	2	11,487	0.02%
2019/01/24	2	138.50	4	140.00	142.00	-2	11,255	-0.02%
2019/01/23	8	137.00	8	136.50	138.50	0	11,247	0.00%
2019/01/22	2	137.50	6	136.08	136.50	-4	11,231	-0.04%
2019/01/21	7	133.36	7	132.43	135.00	0	11,220	0.00%
2019/01/18	3	124.33	2	125.50	126.00	1	11,252	0.01%
2019/01/17	1	121.00	3	122.67	123.50	-2	11,384	-0.02%
2019/01/16	4	123.25	2	122.25	122.00	2	11,694	0.02%
2019/01/15	0	0.00	1	125.50	126.00	-1	11,801	-0.01%
2019/01/14	3	125.17	2	124.75	124.00	1	11,890	0.01%
2019/01/11	1	124.50	1	123.50	123.00	0	12,077	0.00%
2019/01/10	1	121.00	2	121.25	120.00	-1	12,032	-0.01%
2019/01/09	0	0.00	2	120.25	120.00	-2	12,092	-0.02%
2019/01/08	4	118.25	4	119.00	116.50	0	12,231	0.00%
2019/01/07	2	117.00	1	118.00	115.50	1	12,366	0.01%
2019/01/04	2	113.00	3	110.00	114.00	-1	12,554	-0.01%
2019/01/03	3	116.67	3	116.83	114.00	0	12,783	0.00%
2019/01/02	1	119.00	1	120.00	121.00	0	12,917	0.00%
2018/12/28	3	120.00	3	122.67	118.00	0	12,977	0.00%
2018/12/27	2	120.25	2	119.75	119.00	0	13,015	0.00%
2018/12/26	6	119.50	5.6	116.17	115.00	0.4	12,998	0.00%
2018/12/25	6	117.58	3	118.83	121.50	3	12,931	0.02%
2018/12/24	2	119.00	0	0.00	118.00	2	12,826	0.02%
2018/12/22	3	117.00	2	116.50	117.00	1	12,832	0.01%
2018/12/21	8	114.94	10	114.20	119.50	-2	12,907	-0.02%
2018/12/20	2	121.00	2	121.00	116.50	0	12,820	0.00%
2018/12/19	1	126.00	0	0.00	124.00	1	12,767	0.01%
2018/12/18	1	126.00	2	125.25	126.00	-1	12,794	-0.01%
2018/12/17	1	120.50	0	0.00	123.50	1	12,817	0.01%
2018/12/14	1	117.50	1	115.50	118.00	0	12,938	0.00%
2018/12/13	7	123.57	7	124.57	121.50	0	13,086	0.00%
2018/12/12	6	120.08	6	121.33	122.50	0	13,197	0.00%
2018/12/11	2	117.00	1	118.00	118.00	1	13,201	0.01%
2018/12/10	3	113.00	1	113.50	115.00	2	13,562	0.01%
2018/12/07	1	117.50	3	118.83	116.50	-2	13,730	-0.01%
2018/12/06	3	116.83	5	114.80	114.00	-2	13,749	-0.01%
2018/12/05	3	122.83	2	124.25	122.50	1	13,691	0.01%
2018/12/04	2	131.75	2	135.50	131.00	0	13,700	0.00%
2018/12/03	9	136.06	12	136.63	137.00	-3	13,658	-0.02%
2018/11/30	1	125.50	2	125.50	126.50	-1	13,512	-0.01%
2018/11/29	1	126.00	2	125.00	120.00	-1	13,689	-0.01%
2018/11/28	6	119.67	5	120.20	120.50	1	13,647	0.01%
2018/11/27	5	113.50	7	115.64	119.00	-2	13,506	-0.01%
2018/11/26	5	107.80	5	106.80	109.00	0	13,183	0.00%
2018/11/23	2	105.75	3	106.67	104.00	-1	13,101	-0.01%
2018/11/22	2	108.00	3	105.00	103.00	-1	12,887	-0.01%
2018/11/21	3	103.50	2	102.75	105.50	1	12,829	0.01%
2018/11/19	0	0.00	1	100.00	102.00	-1	12,766	-0.01%
2018/11/15	3	95.13	4	94.53	97.50	-1	12,877	-0.01%
2018/11/14	3	98.80	5	98.86	95.80	-2	12,790	-0.02%
2018/11/13	1	97.70	1	97.70	97.70	0	12,579	0.00%
2018/11/12	3	108.17	1	108.50	108.50	2	12,658	0.02%
2018/11/09	4	111.88	3	110.00	113.50	1	12,623	0.01%
2018/11/08	3	116.67	2	114.00	113.50	1	12,628	0.01%
2018/11/07	0	0.00	2	115.00	117.00	-2	12,431	-0.02%
2018/11/06	4	113.13	5	114.90	109.50	-1	12,296	-0.01%
2018/11/05	1	114.50	1	116.50	121.50	0	12,065	0.00%
2018/11/02	3	108.00	5	108.90	110.50	-2	11,790	-0.02%
2018/11/01	3	101.17	5	101.22	104.50	-2	11,553	-0.02%
2018/10/31	5	95.12	5	96.06	95.00	0	11,393	0.00%
2018/10/30	4	91.25	2	91.60	90.00	2	11,235	0.02%
2018/10/29	3	89.33	6	89.00	91.60	-3	11,178	-0.03%
2018/10/26	3	89.43	4	93.50	88.00	-1	11,006	-0.01%
2018/10/25	20	93.81	26	92.58	95.20	-6	10,771	-0.06%
2018/10/24	10	99.05	4	100.35	97.20	6	10,657	0.06%
2018/10/23	13	111.96	5	112.00	108.00	8	10,437	0.08%
2018/10/22	1	120.00	1	121.50	120.00	0	10,230	0.00%
2018/10/19	3	117.67	4	117.88	120.50	-1	10,509	-0.01%
2018/10/18	1	117.50	1	116.50	116.00	0	11,083	0.00%
2018/10/17	4	119.63	3	121.00	118.00	1	10,978	0.01%
2018/10/16	8	119.75	8	119.38	116.50	0	10,808	0.00%
2018/10/15	11	123.77	10	122.75	125.00	1	10,732	0.01%
2018/10/12	5	115.10	5	115.30	119.00	0	10,562	0.00%
2018/10/11	2	99.90	2	100.50	109.00	0	10,393	0.00%
2018/10/09	4	110.38	4	111.63	107.00	0	10,149	0.00%
2018/10/08	3	118.17	3	119.17	118.50	0	10,009	0.00%
2018/10/05	4	121.13	2	123.75	119.00	2	10,126	0.02%
2018/09/28	1	134.50	0	0.00	134.50	1	10,031	0.01%
2018/09/27	0	0.00	7	134.43	133.00	-7	9,983	-0.07%
2018/09/25	1	130.00	1	132.00	133.50	0	9,985	0.00%
2018/09/21	2	127.00	1	129.00	131.00	1	9,863	0.01%
2018/09/20	2	128.50	1	132.00	124.00	1	9,651	0.01%
2018/09/19	42	142.50	65	133.57	133.50	-23	9,449	-0.24%
2018/09/18	21	139.29	22	141.55	142.00	-1	9,250	-0.01%
2018/09/17	1	134.00	1	142.00	143.00	0	9,089	0.00%
2018/09/14	9	133.11	11	135.86	138.50	-2	9,021	-0.02%
2018/09/13	22	136.57	1	136.50	136.00	21	8,593	0.24%
2018/09/12	7	144.00	5	143.70	143.50	2	8,338	0.02%
2018/09/11	3	160.00	2	157.25	159.00	1	8,200	0.01%
2018/09/10	3	159.83	3	160.50	155.50	0	8,100	0.00%
2018/09/07	1	171.00	3	172.17	172.50	-2	7,982	-0.03%
2018/09/06	0	0.00	2	188.50	183.00	-2	7,840	-0.03%
2018/09/05	9	187.61	10	189.40	187.00	-1	7,694	-0.01%
2018/09/04	1	177.00	2	177.00	177.00	-1	7,238	-0.01%
2018/09/03	0	0.00	1	161.50	161.00	-1	7,171	-0.01%
2018/08/30	0	0.00	3	164.00	166.00	-3	7,253	-0.04%
2018/08/29	0	0.00	5	161.00	161.00	-5	7,211	-0.07%
2018/08/28	1	166.00	11	162.64	161.00	-10	7,219	-0.14%
2018/08/27	0	0.00	1	162.50	162.50	-1	7,197	-0.01%
2018/08/24	20	157.00	20	160.50	162.00	0	7,176	0.00%
2018/08/23	10	159.00	10	160.00	160.00	0	7,222	0.00%
2018/08/22	2	164.75	1	164.50	162.50	1	7,268	0.01%
2018/08/21	1	156.50	1	158.00	158.50	0	7,117	0.00%
2018/08/20	0	0.00	1	148.00	151.00	-1	7,064	-0.01%
2018/08/17	2	149.25	0	0.00	146.50	2	6,996	0.03%
2018/08/16	8	138.38	6	143.67	144.00	2	6,930	0.03%
2018/08/15	2	146.50	1	145.00	145.50	1	6,820	0.01%
2018/08/13	5	160.10	6	157.92	153.50	-1	6,797	-0.01%
2018/08/10	5	163.50	8	166.56	165.00	-3	6,750	-0.04%
2018/08/09	0	0.00	2	164.50	165.00	-2	6,737	-0.03%
2018/08/08	1	173.50	1	172.00	169.00	0	6,766	0.00%
2018/08/07	4	169.50	2	170.00	170.50	2	6,795	0.03%
2018/08/03	0	0.00	1	162.00	162.00	-1	6,882	-0.01%
2018/07/30	2	161.50	1	161.00	146.00	1	6,718	0.01%
2018/07/26	3	166.50	1	167.50	166.00	2	6,546	0.03%
2018/07/25	19	169.97	1	170.00	165.00	18	6,133	0.29%
2018/07/20	1	223.50	1	224.50	225.00	0	5,591	0.00%
2018/07/17	1	226.50	3	231.67	228.50	-2	5,695	-0.04%
2018/07/16	2	241.25	0	0.00	239.00	2	5,621	0.04%
2018/07/13	1	232.00	9	233.33	241.00	-8	5,534	-0.14%
2018/07/12	1	217.50	3	219.00	221.00	-2	5,439	-0.04%
2018/07/11	3	210.67	2	215.25	215.00	1	5,479	0.02%
2018/07/10	0	0.00	1	203.00	207.50	-1	5,510	-0.02%
2018/07/05	0	0.00	1	202.00	200.50	-1	5,499	-0.02%
2018/07/04	2	196.50	2	197.00	199.50	0	5,465	0.00%
2018/07/03	7	204.86	5	194.50	194.50	2	5,445	0.04%
2018/06/29	0	0.00	1	219.00	219.50	-1	5,384	-0.02%
2018/06/28	13	217.31	11	216.32	216.00	2	5,355	0.04%
2018/06/26	2	217.00	1	212.50	228.00	1	5,397	0.02%
2018/06/25	2	223.75	0	0.00	220.00	2	5,449	0.04%
2018/06/20	3	228.00	2	231.75	238.00	1	5,581	0.02%
2018/06/19	2	236.00	0	0.00	236.00	2	5,585	0.04%
2018/06/15	3	250.17	2	251.25	245.50	1	5,595	0.02%
2018/06/13	0	0.00	1	245.50	244.50	-1	5,659	-0.02%
2018/06/08	2	253.25	1	252.00	251.00	1	5,864	0.02%
2018/06/07	1	273.00	2	271.00	269.50	-1	6,026	-0.02%
2018/06/06	1	271.50	2	272.00	273.00	-1	6,164	-0.02%
2018/06/04	0	0.00	1	258.00	263.50	-1	6,255	-0.02%
2018/06/01	1	250.00	2	247.50	251.50	-1	6,236	-0.02%
2018/05/31	1	251.00	0	0.00	243.50	1	6,277	0.02%
2018/05/30	3	254.33	3	251.33	248.00	0	6,181	0.00%
2018/05/28	13	280.50	0	0.00	279.00	13	6,078	0.21%
2018/05/24	3	276.67	3	275.67	273.50	0	6,193	0.00%
2018/05/23	0	0.00	2	270.75	271.50	-2	6,232	-0.03%
2018/05/22	3	273.67	3	276.83	274.00	0	6,319	0.00%
2018/05/18	5	265.30	5	266.50	257.00	0	6,358	0.00%
2018/05/17	4	263.75	5	263.50	265.00	-1	6,502	-0.02%
2018/05/16	1	273.00	0	0.00	265.00	1	6,546	0.02%
2018/05/15	3	274.17	2	274.25	269.00	1	6,644	0.02%
2018/05/14	16	272.00	14	273.00	286.50	2	6,681	0.03%
2018/05/11	1	267.00	1	259.00	263.00	0	6,557	0.00%
2018/05/10	1	247.00	3	251.00	257.00	-2	6,655	-0.03%
2018/05/09	1	237.50	0	0.00	243.00	1	6,712	0.01%
2018/05/08	1	239.00	2	239.75	240.00	-1	6,785	-0.01%
2018/05/07	1	232.00	0	0.00	230.00	1	6,956	0.01%
2018/05/04	1	234.50	0	0.00	236.50	1	7,036	0.01%
2018/04/30	0	0.00	4	226.00	224.50	-4	7,445	-0.05%
2018/04/26	22	236.86	24	216.00	218.00	-2	7,697	-0.03%
2018/04/25	6	231.67	3	234.83	231.00	3	7,572	0.04%
2018/04/23	9	286.50	3	287.83	282.50	6	7,457	0.08%
2018/04/20	3	302.33	0	0.00	297.50	3	7,500	0.04%
2018/04/19	2	307.75	11	310.00	312.00	-9	7,684	-0.12%
2018/04/18	18	303.81	3	308.00	306.00	15	7,953	0.19%
2018/04/17	7	320.86	0	0.00	311.50	7	7,957	0.09%
2018/04/16	4	329.75	5	330.80	331.00	-1	8,085	-0.01%
2018/04/13	1	320.00	3	321.67	318.50	-2	8,134	-0.02%
2018/04/12	1	313.50	1	313.50	309.50	0	8,079	0.00%
2018/04/11	1	310.00	0	0.00	306.50	1	8,184	0.01%
2018/04/09	2	309.75	0	0.00	305.50	2	8,381	0.02%
2018/04/03	1	306.50	0	0.00	308.00	1	8,408	0.01%
2018/04/02	0	0.00	1	311.00	310.50	-1	8,435	-0.01%
2018/03/31	1	314.00	0	0.00	314.50	1	8,487	0.01%
2018/03/29	3	313.17	1	309.50	313.00	2	8,684	0.02%
2018/03/28	2	308.50	4	312.38	308.00	-2	8,665	-0.02%
2018/03/27	2	315.00	2	315.25	313.00	0	8,632	0.00%
2018/03/26	0	0.00	1	299.00	302.00	-1	8,615	-0.01%
2018/03/23	2	296.50	2	297.50	295.00	0	8,722	0.00%
2018/03/22	2	317.00	2	314.75	305.00	0	8,841	0.00%
2018/03/21	1	316.00	1	317.50	315.00	0	8,986	0.00%
2018/03/20	1	307.00	2	310.25	315.00	-1	9,121	-0.01%
2018/03/19	0	0.00	1	312.00	311.00	-1	9,411	-0.01%
2018/03/16	2	317.00	1	315.50	315.00	1	9,524	0.01%
2018/03/14	1	308.50	1	311.00	309.50	0	9,709	0.00%
2018/03/13	17	311.94	17	311.94	315.50	0	9,762	0.00%
2018/03/12	0	0.00	4	292.75	297.00	-4	9,644	-0.04%
2018/03/08	2	272.00	4	271.88	272.50	-2	9,865	-0.02%
2018/03/07	1	262.50	0	0.00	265.00	1	9,809	0.01%
2018/03/02	0	0.00	1	267.00	260.50	-1	10,514	-0.01%
2018/02/27	1	273.50	0	0.00	268.50	1	10,655	0.01%
2018/02/26	1	265.50	3	266.67	268.00	-2	10,686	-0.02%
2018/02/23	2	260.25	2	262.50	262.50	0	10,717	0.00%
2018/02/22	1	258.50	3	258.50	256.50	-2	10,835	-0.02%
2018/02/21	1	254.50	3	257.83	256.00	-2	10,886	-0.02%
2018/02/09	0	0.00	2	223.50	249.50	-2	11,078	-0.02%
2018/02/08	1	244.00	0	0.00	238.00	1	11,004	0.01%
2018/02/07	0	0.00	1	244.00	242.50	-1	10,967	-0.01%
2018/02/06	2	239.00	1	244.50	235.00	1	10,913	0.01%
2018/02/02	1	263.50	0	0.00	263.00	1	10,909	0.01%
2018/01/30	1	252.00	2	260.75	252.00	-1	10,866	-0.01%
2018/01/29	1	243.00	1	246.50	252.00	0	10,798	0.00%
2018/01/26	6	241.17	1	239.00	239.50	5	10,843	0.05%
2018/01/23	8	262.06	5	266.00	255.00	3	10,753	0.03%
2018/01/22	3	262.50	7	260.43	269.50	-4	10,826	-0.04%
2018/01/19	6	260.83	2	260.00	259.50	4	10,818	0.04%
2018/01/18	0	0.00	2	277.50	272.50	-2	10,773	-0.02%
2018/01/17	3	269.83	4	269.50	269.00	-1	10,754	-0.01%
2018/01/16	10	269.50	6	265.50	269.00	4	10,768	0.04%
2018/01/15	5	261.30	5	258.80	265.00	0	10,666	0.00%
2018/01/12	7	262.71	8	261.31	252.50	-1	10,467	-0.01%
2018/01/11	2	269.25	2	272.50	269.00	0	10,245	0.00%
2018/01/10	5	273.70	7	271.86	270.00	-2	10,133	-0.02%
2018/01/09	5	293.10	4	298.00	280.00	1	10,013	0.01%
2018/01/04	2	304.75	2	304.50	303.50	0	9,955	0.00%
2018/01/03	4	295.75	5	300.10	304.00	-1	9,950	-0.01%
2018/01/02	2	277.75	1	278.50	283.00	1	9,872	0.01%