穩懋 (3105)-元富-林園券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
1,554張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	149.00	146.00	-2	3,387	-0.06%
2024/04/29	1	145.00	1	144.50	145.00	0	3,355	0.00%
2024/04/22	2	137.00	0	0.00	137.00	2	3,364	0.06%
2024/04/19	1	143.00	1	138.50	140.00	0	3,365	0.00%
2024/04/18	0	0.00	2	145.00	145.50	-2	3,305	-0.06%
2024/04/17	2	143.25	0	0.00	143.50	2	3,315	0.06%
2024/04/16	3	145.33	4	143.88	143.00	-1	3,304	-0.03%
2024/04/12	4	151.63	2	152.00	150.50	2	3,307	0.06%
2024/04/10	1	150.00	4	152.75	153.50	-3	3,328	-0.09%
2024/04/09	11	147.64	10	148.20	148.50	1	3,360	0.03%
2024/04/08	1	144.00	0	0.00	143.50	1	3,327	0.03%
2024/04/02	2	148.50	0	0.00	149.00	2	3,290	0.06%
2024/04/01	0	0.00	2	148.50	148.00	-2	3,291	-0.06%
2024/03/27	1	147.00	0	0.00	147.00	1	3,315	0.03%
2024/03/22	1	154.50	1	152.50	153.50	0	3,451	0.00%
2024/03/20	4	154.25	4	153.38	153.00	0	3,576	0.00%
2024/03/19	4	155.50	6	154.33	157.00	-2	3,580	-0.06%
2024/03/18	3	147.33	2	147.00	149.00	1	3,510	0.03%
2024/03/14	3	146.50	2	147.50	145.50	1	3,504	0.03%
2024/03/13	2	151.25	1	147.50	147.50	1	3,524	0.03%
2024/03/12	1	151.50	2	152.50	153.00	-1	3,528	-0.03%
2024/03/11	3	153.33	2	156.50	153.00	1	3,532	0.03%
2024/03/08	5	156.00	6	157.50	153.00	-1	3,645	-0.03%
2024/03/07	10	156.05	11	155.59	156.50	-1	3,738	-0.03%
2024/03/06	4	153.75	3	152.50	152.50	1	3,665	0.03%
2024/03/05	9.1	158.20	3	156.33	155.00	6.1	3,851	0.16%
2024/03/04	1	156.50	2.3	156.63	156.00	-1.3	3,876	-0.03%
2024/03/01	3	154.50	3	155.83	155.50	0	3,952	0.00%
2024/02/27	1	157.00	1	152.50	152.00	0	4,486	0.00%
2024/02/26	1	156.50	1	156.50	157.00	0	4,737	0.00%
2024/02/23	1	161.50	1	161.50	158.00	0	4,751	0.00%
2024/02/22	4	162.88	7	162.43	162.50	-3	4,741	-0.06%
2024/02/21	4	162.50	3	162.00	161.00	1	4,732	0.02%
2024/02/20	1	161.50	1	162.00	161.00	0	4,712	0.00%
2024/02/19	8	163.69	1	163.50	160.50	7	4,675	0.15%
2024/02/16	3	157.17	2	157.25	157.50	1	4,620	0.02%
2024/02/15	4	157.63	4	156.50	156.00	0	4,683	0.00%
2024/02/05	1	161.50	0	0.00	159.50	1	4,758	0.02%
2024/02/02	0	0.00	2	156.25	158.50	-2	4,806	-0.04%
2024/02/01	2	154.25	0	0.00	152.50	2	4,827	0.04%
2024/01/31	1	156.50	1	156.00	155.00	0	4,873	0.00%
2024/01/24	0	0.00	2	154.25	154.50	-2	5,627	-0.04%
2024/01/22	2	150.25	1	150.50	151.00	1	6,477	0.02%
2024/01/19	1	151.00	1	150.00	150.50	0	6,583	0.00%
2024/01/18	2	146.25	2	146.50	145.50	0	6,627	0.00%
2024/01/17	1	151.00	1	148.50	146.00	0	6,639	0.00%
2024/01/16	1	150.00	2	152.25	152.50	-1	6,607	-0.02%
2024/01/15	1	151.50	3	151.17	151.00	-2	6,614	-0.03%
2024/01/12	1	149.50	1	151.00	151.00	0	6,674	0.00%
2024/01/11	1	148.50	1	149.00	150.50	0	6,724	0.00%
2024/01/10	1	148.50	1	148.50	148.00	0	6,775	0.00%
2024/01/09	1	149.50	2	150.75	149.00	-1	6,851	-0.01%
2024/01/08	1	150.50	0	0.00	149.50	1	6,929	0.01%
2024/01/05	1	147.50	1	148.50	148.00	0	6,927	0.00%
2024/01/04	2	147.25	2	147.00	146.00	0	6,933	0.00%
2024/01/03	3	150.67	0	0.00	148.00	3	6,875	0.04%
2023/12/29	1	158.00	0	0.00	159.00	1	6,862	0.01%
2023/12/28	0	0.00	2	156.50	157.50	-2	6,899	-0.03%
2023/12/27	0	0.00	1.2	159.08	159.50	-1.2	6,930	-0.02%
2023/12/25	1	158.00	0.1	157.00	157.50	0.9	7,028	0.01%
2023/12/22	0	0.00	1	155.50	154.50	-1	7,032	-0.01%
2023/12/21	2	151.00	1	152.50	152.00	1	7,027	0.01%
2023/12/20	0.2	154.50	0	0.00	153.50	0.2	6,999	0.00%
2023/12/19	2.2	155.48	0	0.00	153.50	2.2	6,969	0.03%
2023/12/18	3	166.33	1	162.50	161.50	2	6,880	0.03%
2023/12/15	3	168.67	1	171.00	170.00	2	6,817	0.03%
2023/12/14	2	170.50	2.2	169.91	169.00	-0.2	6,756	0.00%
2023/12/13	1	165.50	2	166.75	167.00	-1	6,777	-0.01%
2023/12/11	2	166.25	1	167.00	166.00	1	6,823	0.01%
2023/12/08	0	0.00	3	168.83	167.50	-3	6,802	-0.04%
2023/12/07	2.2	168.18	1	170.50	166.00	1.2	6,782	0.02%
2023/12/06	3	170.50	0.1	170.00	170.00	2.9	6,750	0.04%
2023/12/05	5.1	170.16	6	171.00	171.50	-0.9	6,759	-0.01%
2023/12/04	2	172.00	3	172.17	169.50	-1	6,704	-0.01%
2023/12/01	2.1	170.45	2	170.50	167.50	0.1	6,587	0.00%
2023/11/30	11	169.00	14	171.18	172.00	-3	6,610	-0.05%
2023/11/29	0	0.00	3	166.67	168.00	-3	6,503	-0.05%
2023/11/28	0	0.00	0.1	161.50	163.50	-0.1	6,526	0.00%
2023/11/27	2.2	159.81	1	156.00	157.00	1.2	6,965	0.02%
2023/11/24	4	166.63	5.2	166.37	167.00	-1.2	6,829	-0.02%
2023/11/22	2	151.25	0	0.00	151.50	2	6,247	0.03%
2023/11/20	0.1	152.50	0	0.00	152.00	0.1	6,277	0.00%
2023/11/17	1	153.00	1	152.50	152.50	0	6,286	0.00%
2023/11/15	0	0.00	2	156.00	154.50	-2	6,332	-0.03%
2023/11/14	0	0.00	5	154.00	154.00	-5	6,304	-0.08%
2023/11/13	5	153.40	6.3	151.71	152.00	-1.3	6,369	-0.02%
2023/11/10	2	155.25	1	156.50	156.50	1	6,263	0.02%
2023/11/09	1	153.50	3	155.00	154.50	-2	6,241	-0.03%
2023/11/08	1	152.50	1	152.50	152.00	0	6,221	0.00%
2023/11/07	2	154.50	1	153.00	153.00	1	6,276	0.02%
2023/11/06	0.3	154.50	0	0.00	155.00	0.3	6,175	0.00%
2023/11/03	1	155.00	2	155.75	150.50	-1	6,090	-0.02%
2023/11/02	12	149.00	13	149.08	149.50	-1	5,899	-0.02%
2023/11/01	1	149.00	1	148.00	147.00	0	5,764	0.00%
2023/10/31	11	143.50	15.4	145.71	145.00	-4.4	5,542	-0.08%
2023/10/30	0	0.00	5	140.00	140.00	-5	4,808	-0.10%
2023/10/27	0	0.00	1	124.00	127.50	-1	4,977	-0.02%
2023/10/26	3	124.00	1	122.00	121.00	2	4,942	0.04%
2023/10/20	2	127.50	1	126.00	126.50	1	5,102	0.02%
2023/10/19	4	131.25	1	133.00	130.50	3	5,160	0.06%
2023/10/18	3	137.17	2	135.00	134.00	1	5,171	0.02%
2023/10/17	2	140.00	2	139.00	139.00	0	5,267	0.00%
2023/10/16	5	137.20	5	139.30	138.00	0	5,362	0.00%
2023/10/13	1	134.50	1	134.50	137.00	0	5,319	0.00%
2023/10/11	0	133.50	2	134.00	133.00	-2	5,376	-0.04%
2023/10/06	2	136.75	0	0.00	134.50	2	5,465	0.04%
2023/10/05	4	134.25	2	135.25	135.00	2	5,470	0.04%
2023/10/04	1	134.00	1	134.50	134.50	0	5,497	0.00%
2023/10/03	6	134.00	2	132.75	132.50	4	5,507	0.07%
2023/10/02	2	134.25	5	132.20	134.50	-3	5,573	-0.05%
2023/09/28	3.1	130.31	1	130.00	129.00	2.1	5,718	0.04%
2023/09/27	2	131.00	0	0.00	130.50	2	5,746	0.03%
2023/09/26	1	135.50	11	132.91	132.00	-10	5,774	-0.17%
2023/09/25	1	136.00	0	0.00	135.50	1	5,790	0.02%
2023/09/22	0	0.00	1	136.00	136.00	-1	5,810	-0.02%
2023/09/21	2.2	136.36	1	136.50	135.00	1.2	5,844	0.02%
2023/09/19	1	140.50	0	0.00	140.00	1	5,830	0.02%
2023/09/18	1	143.50	0	0.00	144.00	1	5,842	0.02%
2023/09/15	11.2	145.39	1	146.00	145.50	10.2	5,838	0.17%
2023/09/11	0	0.00	3	140.17	137.50	-3	5,875	-0.05%
2023/09/08	3	139.33	1	138.50	138.00	2	5,914	0.03%
2023/09/07	3	144.50	1	143.00	143.00	2	5,929	0.03%
2023/09/05	2	144.00	2	143.00	143.00	0	5,980	0.00%
2023/09/04	1	144.00	3	142.50	144.00	-2	6,023	-0.03%
2023/09/01	3	138.17	2	141.25	140.50	1	6,125	0.02%
2023/08/31	1	136.00	2	135.75	136.00	-1	6,007	-0.02%
2023/08/30	1	134.50	1	136.00	134.00	0	5,511	0.00%
2023/08/29	0	0.00	1	131.00	131.00	-1	5,456	-0.02%
2023/08/21	0	0.00	2	130.00	129.00	-2	5,350	-0.04%
2023/08/17	2.1	129.77	1	130.00	130.00	1.1	5,344	0.02%
2023/08/16	2	136.25	2	134.75	135.50	0	5,261	0.00%
2023/08/15	3	135.50	0	0.00	135.00	3	5,227	0.06%
2023/08/14	0	0.00	2	138.50	138.50	-2	5,183	-0.04%
2023/08/11	2	144.00	3	143.50	143.50	-1	5,165	-0.02%
2023/08/10	1	148.50	0	0.00	150.50	1	5,128	0.02%
2023/08/08	0	151.00	0	0.00	151.00	0	5,248	0.00%
2023/08/07	0	0.00	1	155.50	152.00	-1	5,226	-0.02%
2023/08/04	1	155.01	1	155.00	154.50	0	5,214	0.00%
2023/08/02	1	152.00	1	152.50	153.00	0	5,157	0.00%
2023/08/01	7	153.14	1	151.00	150.00	6	5,078	0.12%
2023/07/31	1.1	165.92	1	167.00	164.00	0.1	4,837	0.00%
2023/07/28	3.1	168.82	3	167.50	166.50	0.1	4,759	0.00%
2023/07/27	2	166.00	0	0.00	166.00	2	4,707	0.04%
2023/07/25	1	169.00	2	168.25	168.00	-1	4,801	-0.02%
2023/07/24	3	177.33	0	0.00	172.50	3	4,784	0.06%
2023/07/21	4	177.88	3	177.33	178.00	1	4,743	0.02%
2023/07/20	3	179.83	4	178.00	177.50	-1	4,731	-0.02%
2023/07/19	7	177.36	7	177.29	171.50	0	4,573	0.00%
2023/07/18	1.1	174.43	1	174.50	174.50	0.1	4,427	0.00%
2023/07/17	1	173.00	0	0.00	173.50	1	4,414	0.02%
2023/07/14	3	175.00	1.1	177.55	176.50	1.9	4,411	0.04%
2023/07/13	0	0.00	5	175.30	173.50	-5	4,409	-0.11%
2023/07/12	2.1	173.17	0	0.00	170.50	2.1	4,324	0.05%
2023/07/11	0	0.00	1.1	170.77	170.50	-1.1	4,289	-0.03%
2023/07/10	2	172.00	0.1	168.00	167.00	1.9	4,272	0.04%
2023/07/07	2	167.75	0	0.00	167.50	2	4,255	0.05%
2023/07/06	1.1	170.27	2	172.50	171.50	-0.9	4,203	-0.02%
2023/06/30	3.1	164.52	1	165.50	164.00	2.1	4,017	0.05%
2023/06/26	2	167.50	1	165.50	165.50	1	4,585	0.02%
2023/06/19	1	178.00	0	0.00	178.00	1	4,615	0.02%
2023/06/16	0	0.00	1	180.00	179.50	-1	4,641	-0.02%
2023/06/15	1	183.50	4	182.88	181.50	-3	4,649	-0.06%
2023/06/14	0	0.00	1	179.00	180.00	-1	4,613	-0.02%
2023/06/12	2	179.00	0	0.00	177.00	2	4,501	0.04%
2023/06/09	0	0.00	0.2	175.50	175.50	-0.2	4,419	0.00%
2023/06/08	2	175.00	1	177.50	175.00	1	4,386	0.02%
2023/06/07	0	0.00	1	165.50	177.00	-1	4,363	-0.02%
2023/06/05	2	163.25	2	164.50	164.00	0	4,202	0.00%
2023/06/02	3	160.50	3	160.00	160.00	0	4,214	0.00%
2023/05/30	0	0.00	1	158.50	159.00	-1	4,288	-0.02%
2023/05/25	3	153.00	0	0.00	152.50	3	4,347	0.07%
2023/05/24	3	153.33	3	154.00	153.00	0	4,359	0.00%
2023/05/22	1.1	147.77	1	149.00	150.00	0.1	4,418	0.00%
2023/05/18	0	0.00	6	151.67	150.50	-6	4,460	-0.13%
2023/05/17	0	0.00	1	151.50	151.50	-1	4,560	-0.02%
2023/05/16	1	147.00	0	0.00	148.00	1	4,586	0.02%
2023/05/15	5	145.60	6	147.00	144.00	-1	4,618	-0.02%
2023/05/12	5	159.00	5	159.00	159.00	0	4,752	0.00%
2023/05/09	1	166.50	1	164.50	166.00	0	4,957	0.00%
2023/05/08	0	0.00	1	167.00	166.50	-1	5,034	-0.02%
2023/05/04	1	163.50	2	164.50	165.00	-1	5,181	-0.02%
2023/05/03	1	164.50	0	0.00	163.50	1	5,295	0.02%
2023/05/02	1	164.00	1	167.50	167.50	0	5,342	0.00%
2023/04/28	2	159.25	2	165.00	163.50	0	5,481	0.00%
2023/04/26	1	161.00	0	0.00	160.00	1	5,480	0.02%
2023/04/25	0	0.00	1	165.00	165.00	-1	5,583	-0.02%
2023/04/24	0	0.00	2	171.00	170.50	-2	5,698	-0.04%
2023/04/21	1	173.00	1	169.00	169.00	0	5,933	0.00%
2023/04/20	1	176.00	0	0.00	173.00	1	6,205	0.02%
2023/04/19	3	178.33	0	0.00	176.00	3	6,377	0.05%
2023/04/18	1	186.50	1	187.00	182.00	0	6,430	0.00%
2023/04/17	0	0.00	2	185.00	185.50	-2	6,424	-0.03%
2023/04/14	0	0.00	2	182.75	183.00	-2	6,413	-0.03%
2023/04/13	3	184.50	1	182.00	182.00	2	6,426	0.03%
2023/04/12	1	185.00	8	183.81	183.50	-7	6,422	-0.11%
2023/04/11	1.1	185.43	1	184.50	184.50	0.1	6,426	0.00%
2023/04/10	1	179.50	2	184.25	185.00	-1	6,388	-0.02%
2023/04/07	1	184.50	2	182.00	182.00	-1	6,379	-0.02%
2023/04/06	3	184.33	0	0.00	184.50	3	6,335	0.05%
2023/03/31	2	180.25	1	182.50	182.50	1	6,287	0.02%
2023/03/30	4	180.01	1.2	181.33	181.50	2.8	6,254	0.05%
2023/03/29	3.1	184.58	1	188.00	178.50	2.1	6,181	0.03%
2023/03/28	0	186.00	5	185.50	186.00	-5	5,953	-0.08%
2023/03/24	0	0.00	2	179.25	179.50	-2	5,711	-0.04%
2023/03/23	0	0.00	1	173.50	173.50	-1	5,597	-0.02%
2023/03/22	1	171.50	0	0.00	171.50	1	5,604	0.02%
2023/03/21	5	172.20	3	172.00	172.00	2	5,625	0.04%
2023/03/20	2	173.00	2	171.00	171.00	0	5,601	0.00%
2023/03/16	3	165.67	0	0.00	165.50	3	5,513	0.05%
2023/03/15	0	0.00	2	166.50	165.50	-2	5,549	-0.04%
2023/03/14	2	163.50	0	0.00	162.50	2	5,550	0.04%
2023/03/09	3.1	174.66	0	0.00	174.00	3.1	5,537	0.06%
2023/03/08	2.1	176.69	0	0.00	176.50	2.1	5,521	0.04%
2023/03/07	0	0.00	1	177.50	173.00	-1	5,514	-0.02%
2023/03/03	1	168.00	1	167.00	167.00	0	5,445	0.00%
2023/03/02	2.1	167.48	0	0.00	167.00	2.1	5,562	0.04%
2023/03/01	1	165.56	0	0.00	166.50	1	5,585	0.02%
2023/02/24	1	171.00	0	0.00	170.00	1	5,534	0.02%
2023/02/23	1	175.00	0.1	175.50	174.50	0.9	5,504	0.02%
2023/02/22	1	173.00	0	0.00	172.00	1	5,511	0.02%
2023/02/21	2	178.00	5	178.00	177.00	-3	5,501	-0.05%
2023/02/20	5	176.00	0	0.00	178.00	5	5,513	0.09%
2023/02/17	4	170.88	4	172.50	173.00	0	5,504	0.00%
2023/02/15	2	175.25	12	172.63	173.00	-10	5,596	-0.18%
2023/02/10	1.1	161.14	12	165.88	171.00	-10.9	5,535	-0.20%
2023/02/09	8	173.13	6	172.67	172.50	2	5,319	0.04%
2023/02/08	12	173.96	7.1	176.99	175.50	5	5,338	0.09%
2023/02/07	4	172.63	2	172.75	173.00	2	5,296	0.04%
2023/02/06	24	180.79	8	182.50	176.00	16	5,253	0.30%
2023/02/03	12	185.75	0	0.00	183.00	12	5,302	0.23%
2023/02/01	1	186.50	0	0.00	191.50	1	5,543	0.02%
2023/01/31	1	191.50	0	0.00	192.00	1	5,462	0.02%
2023/01/30	3	190.33	3	191.33	194.00	0	5,495	0.00%
2023/01/17	10	178.50	10	176.50	180.00	0	5,448	0.00%
2023/01/13	0	172.50	0	0.00	170.50	0	5,386	0.00%
2023/01/12	0	0.00	15	179.47	183.50	-15	5,283	-0.28%
2023/01/11	0	0.00	0.1	181.50	183.00	-0.1	5,164	0.00%
2023/01/10	1	172.00	2	174.00	176.00	-1	5,045	-0.02%
2023/01/09	4	160.13	5	166.40	170.50	-1	4,797	-0.02%
2022/12/27	2	140.50	0	0.00	140.00	2	5,073	0.04%
2022/12/22	0	0.00	1	140.00	137.50	-1	5,241	-0.02%
2022/12/21	1	139.50	0	0.00	136.00	1	5,285	0.02%
2022/12/09	0.2	151.50	0	0.00	149.50	0.2	5,376	0.00%
2022/12/08	2	150.00	0	0.00	150.50	2	5,383	0.04%
2022/12/07	0.1	155.00	0	0.00	151.50	0.1	5,378	0.00%
2022/12/06	1	164.50	0	0.00	157.50	1	5,334	0.02%
2022/12/05	1	167.00	0	0.00	163.00	1	5,329	0.02%
2022/12/01	0	0.00	1	161.50	162.50	-1	5,249	-0.02%
2022/11/30	1	156.00	0	0.00	156.00	1	5,218	0.02%
2022/11/28	5	159.10	3	159.50	159.50	2	5,255	0.04%
2022/11/25	0	160.00	2	159.00	158.50	-2	5,388	-0.04%
2022/11/24	7	163.71	4	161.75	162.50	3	5,463	0.05%
2022/11/23	1	157.00	0	0.00	157.00	1	5,314	0.02%
2022/11/22	0	0.00	3	150.00	153.50	-3	5,319	-0.06%
2022/11/17	0	157.50	2	155.75	158.00	-2	5,309	-0.04%
2022/11/16	1	155.50	1	153.50	156.00	0	5,273	0.00%
2022/11/15	1	151.58	2	153.00	154.50	-1	5,199	-0.02%
2022/11/14	1	152.00	1	151.00	152.00	0	5,180	0.00%
2022/11/11	1	144.00	2	148.75	146.50	-1	5,134	-0.02%
2022/11/10	1	141.50	0	0.00	142.00	1	5,007	0.02%
2022/11/09	1	141.00	0	0.00	141.00	1	4,990	0.02%
2022/11/04	1	130.00	0	0.00	128.50	1	4,849	0.02%
2022/11/02	1	122.50	1	124.50	126.50	0	4,750	0.00%
2022/10/31	0	0.00	1	119.50	122.00	-1	4,630	-0.02%
2022/10/28	1	109.00	1	112.00	114.00	0	4,484	0.00%
2022/10/27	1	118.00	2	116.75	117.00	-1	4,318	-0.02%
2022/10/25	2	116.75	1	125.50	115.00	1	4,258	0.02%
2022/10/24	4	125.25	1	124.00	125.00	3	4,231	0.07%
2022/10/19	1	128.00	0	0.00	127.00	1	4,490	0.02%
2022/10/12	2	122.00	2	121.50	122.00	0	4,339	0.00%
2022/10/07	1	127.50	1	130.00	127.00	0	4,233	0.00%
2022/10/06	1	132.00	1	134.00	131.50	0	4,182	0.00%
2022/10/04	1	128.00	1	128.50	127.50	0	3,964	0.00%
2022/09/27	10	134.00	0	0.00	136.00	10	3,895	0.26%
2022/09/23	0	141.50	0	0.00	144.00	0	3,936	0.00%
2022/09/22	1	147.00	1	145.50	146.00	0	3,865	0.00%
2022/09/20	0.1	158.00	0	0.00	156.50	0.1	3,785	0.00%
2022/09/19	0	159.00	0	0.00	158.50	0	3,792	0.00%
2022/09/13	0.1	166.00	0	0.00	165.50	0.1	3,825	0.00%
2022/09/07	1	157.50	1	159.00	159.00	0	3,887	0.00%
2022/09/06	1	164.00	1	161.00	160.50	0	3,885	0.00%
2022/09/05	1	166.00	1	161.50	161.00	0	3,918	0.00%
2022/09/01	1	174.00	1	167.00	167.00	0	3,896	0.00%
2022/08/24	1	168.50	1	166.50	166.00	0	4,011	0.00%
2022/08/22	1	172.00	1	169.50	170.00	0	4,325	0.00%
2022/08/19	2	174.50	2	173.50	174.00	0	4,424	0.00%
2022/08/16	2.1	177.93	2	173.50	174.00	0.1	4,372	0.00%
2022/08/10	1	162.00	1	162.00	162.00	0	4,311	0.00%
2022/08/09	0	164.50	1	164.50	164.00	-1	4,338	-0.02%
2022/08/08	2	165.00	2	166.50	167.00	0	4,333	0.00%
2022/08/04	1	160.49	1	160.50	161.00	0	4,311	0.00%
2022/08/03	4	155.50	2	157.00	157.00	2	4,263	0.05%
2022/07/29	1	153.50	1	158.50	159.00	0	4,244	0.00%
2022/07/28	3	153.85	3	156.00	157.00	0	4,189	0.00%
2022/07/27	2	153.25	1	153.00	153.00	1	4,114	0.02%
2022/07/21	1	186.00	2	185.75	188.50	-1	4,019	-0.02%
2022/07/14	2	170.75	3	173.67	174.50	-1	3,970	-0.03%
2022/07/13	7	169.93	6	168.17	166.50	1	3,941	0.03%
2022/07/12	2	158.25	1	163.00	165.00	1	3,903	0.03%
2022/07/08	0.1	171.00	0	0.00	171.50	0.1	3,795	0.00%
2022/07/07	0	0.00	1	163.00	162.00	-1	3,757	-0.03%
2022/07/06	1	176.00	0	166.50	161.50	1	3,713	0.03%
2022/07/04	0.1	178.50	1	173.00	173.50	-0.9	3,675	-0.02%
2022/06/21	3	207.00	3	209.00	211.00	0	3,831	0.00%
2022/06/16	1	222.00	0	0.00	212.00	1	3,709	0.03%
2022/06/15	4	217.00	4	219.00	218.50	0	3,710	0.00%
2022/06/13	0	217.00	0	0.00	215.00	0	3,654	0.00%
2022/06/08	4	228.50	4	225.00	223.00	0	3,583	0.00%
2022/06/07	5.1	228.91	4	228.00	228.00	1.1	3,544	0.03%
2022/06/06	2	231.25	1	233.50	234.00	1	3,492	0.03%
2022/05/31	0	0.00	10	220.50	225.00	-10	3,214	-0.31%
2022/05/30	3	215.34	3	218.83	218.00	0	3,035	0.00%
2022/05/27	1	209.50	0	0.00	217.00	1	2,889	0.03%
2022/05/26	0	0.00	3	199.67	199.00	-3	2,781	-0.11%
2022/05/19	1	197.00	0	0.00	198.50	1	2,822	0.04%
2022/05/18	10	204.00	0	0.00	205.50	10	2,792	0.36%
2022/05/17	1	198.50	0	0.00	205.00	1	2,753	0.04%
2022/05/16	1	200.00	0	0.00	196.50	1	2,736	0.04%
2022/04/29	4.3	202.29	4	195.00	195.50	0.3	2,666	0.01%
2022/04/21	0	232.00	0	0.00	233.00	0	2,559	0.00%
2022/04/13	0	0.00	2	238.50	237.50	-2	2,765	-0.07%
2022/04/11	0	233.00	0	0.00	233.00	0	2,837	0.00%
2022/04/08	1	241.50	0	0.00	240.50	1	2,810	0.04%
2022/04/07	3.1	249.94	1	251.00	243.00	2.1	2,792	0.08%
2022/04/06	0	258.00	0	0.00	258.00	0	2,719	0.00%
2022/04/01	3.1	258.00	0	0.00	263.00	3.1	2,668	0.12%
2022/03/31	1	266.00	0	0.00	266.00	1	2,618	0.04%
2022/03/30	0.1	269.50	0	0.00	271.50	0.1	2,593	0.00%
2022/03/28	5	274.80	5	276.50	276.50	0	2,536	0.00%
2022/03/25	4	284.13	4	283.25	280.50	0	2,552	0.00%
2022/03/15	0	286.00	0	0.00	285.50	0	3,040	0.00%
2022/03/09	0	289.50	0	0.00	286.50	0	3,078	0.00%
2022/03/08	0	289.00	0	0.00	286.00	0	3,107	0.00%
2022/03/04	0	305.50	0	0.00	303.00	0	3,178	0.00%
2022/02/23	1	310.00	1	309.50	310.50	0	3,342	0.00%
2022/02/22	0	309.00	0	0.00	310.00	0	3,353	0.00%
2022/02/18	1	312.00	1	315.50	316.00	0	3,386	0.00%
2022/02/17	1	317.50	1	317.00	318.00	0	3,428	0.00%
2022/02/16	1	316.50	1	316.00	316.00	0	3,422	0.00%
2022/01/24	0	0.00	1	336.00	343.50	-1	3,423	-0.03%
2022/01/18	0	0.00	0.2	348.00	344.50	-0.2	3,822	-0.01%
2022/01/12	0.1	334.48	0	0.00	337.00	0.1	3,739	0.00%
2022/01/11	0.1	347.00	0	0.00	343.00	0.1	3,665	0.00%
2022/01/10	0	0.00	6	346.50	354.50	-6	3,617	-0.17%
2022/01/07	6.1	359.99	1	357.00	355.00	5.1	3,593	0.14%
2022/01/06	0	377.00	0	0.00	375.00	0	3,528	0.00%
2021/12/29	1	372.00	1	371.50	371.00	0	3,393	0.00%
2021/12/17	0	0.00	1	376.50	376.00	-1	3,419	-0.03%
2021/12/16	2	385.25	3	383.00	383.00	-1	3,391	-0.03%
2021/12/15	0	0.00	2	380.50	380.50	-2	3,368	-0.06%
2021/12/14	0	0.00	2	381.00	385.00	-2	3,329	-0.06%
2021/12/13	5	385.40	5	386.62	382.50	0	3,263	0.00%
2021/12/10	1	370.50	0	0.00	374.00	1	3,130	0.03%
2021/12/09	4	367.38	3	361.00	377.00	1	3,055	0.03%
2021/12/07	2	361.50	3	360.00	362.00	-1	2,961	-0.03%
2021/12/01	1	356.50	1	358.00	358.00	0	3,036	0.00%
2021/11/30	2	366.50	0	0.00	362.50	2	3,072	0.07%
2021/11/29	0	0.00	0	364.00	364.50	0	3,017	0.00%
2021/11/26	0	0.00	1	346.50	340.50	-1	2,913	-0.03%
2021/11/24	1	360.00	0	0.00	356.00	1	2,905	0.03%
2021/11/23	1	356.50	0	0.00	353.50	1	2,883	0.03%
2021/11/19	0	0.00	2	351.75	351.50	-2	2,886	-0.07%
2021/11/17	3	362.33	0.2	361.50	361.00	2.8	2,905	0.10%
2021/11/16	1	363.50	2	357.75	357.50	-1	2,909	-0.03%
2021/11/15	1	353.00	0	0.00	352.00	1	2,900	0.03%
2021/11/04	0	0.00	1	350.50	354.00	-1	2,994	-0.03%
2021/11/03	3	358.17	2	355.75	358.00	1	2,962	0.03%
2021/11/02	0	354.00	3	351.50	346.50	-3	2,937	-0.10%
2021/11/01	2	356.75	3	358.83	358.50	-1	2,913	-0.03%
2021/10/29	1	350.00	2.1	357.26	357.50	-1.1	2,823	-0.04%
2021/10/28	1	325.00	1	325.00	325.00	0	2,515	0.00%
2021/10/26	0	0.00	2	307.50	305.00	-2	2,596	-0.08%
2021/10/25	0	0.00	1	302.00	300.00	-1	2,643	-0.04%
2021/10/22	2	305.00	0	0.00	305.00	2	2,734	0.07%
2021/10/13	0	298.50	0	0.00	295.50	0	2,955	0.00%
2021/09/14	2	322.00	2	320.75	320.50	0	3,785	0.00%
2021/09/13	0.1	322.00	0	0.00	319.00	0.1	3,835	0.00%
2021/09/09	1	327.00	0	0.00	327.50	1	3,861	0.03%
2021/09/07	0.1	342.00	0	0.00	339.00	0.1	3,929	0.00%
2021/09/06	0	0.00	1	357.00	355.00	-1	3,984	-0.03%
2021/08/31	1	334.00	0	0.00	330.50	1	4,243	0.02%
2021/08/20	1	312.00	0	0.00	310.00	1	4,262	0.02%
2021/08/18	2	318.50	8	317.38	328.00	-6	4,304	-0.14%
2021/08/17	8	325.38	2	326.50	319.50	6	4,320	0.14%
2021/08/16	0	325.50	0	0.00	321.00	0	4,328	0.00%
2021/08/13	1	345.00	0	0.00	331.50	1	4,375	0.02%
2021/08/12	0	0.00	0	343.00	343.50	0	4,419	0.00%
2021/08/11	0	0.00	5	337.50	335.50	-5	4,443	-0.11%
2021/08/05	1.1	350.00	1	349.00	350.00	0.1	4,629	0.00%
2021/07/30	1	357.00	0	0.00	346.00	1	4,676	0.02%
2021/07/29	1	344.50	0	0.00	347.50	1	4,532	0.02%
2021/07/27	4	360.63	1	357.00	356.00	3	4,648	0.06%
2021/07/26	2	365.00	0	0.00	363.00	2	4,752	0.04%
2021/07/23	0	0.00	1	370.00	370.00	-1	4,753	-0.02%
2021/07/22	3	378.17	0	0.00	372.50	3	4,756	0.06%
2021/07/20	1	375.50	0	0.00	375.00	1	4,741	0.02%
2021/07/19	3	386.00	0	0.00	381.50	3	4,715	0.06%
2021/07/15	1	395.50	4	398.25	392.50	-3	4,731	-0.06%
2021/07/14	1	385.00	0	0.00	395.00	1	4,677	0.02%
2021/07/13	0	0.00	1	389.50	381.00	-1	4,599	-0.02%
2021/07/12	1	380.50	2	378.50	381.00	-1	4,558	-0.02%
2021/07/09	1	365.00	2	362.00	370.00	-1	4,501	-0.02%
2021/07/06	2	380.00	0	380.50	376.00	2	4,489	0.04%
2021/07/05	0	0.00	1	380.00	382.00	-1	4,512	-0.02%
2021/07/01	0	0.00	1	374.00	366.00	-1	4,530	-0.02%
2021/06/30	0	0.00	2	375.50	375.00	-2	4,535	-0.04%
2021/06/29	1	379.00	2	381.25	375.00	-1	4,487	-0.02%
2021/06/28	3	376.83	1	380.00	380.00	2	4,418	0.05%
2021/06/25	1	367.00	0	0.00	364.00	1	4,310	0.02%
2021/06/24	1	369.00	0	0.00	366.00	1	4,362	0.02%
2021/06/23	1	373.00	3	373.33	373.50	-2	4,387	-0.05%
2021/06/22	1	374.00	0	0.00	368.00	1	4,348	0.02%
2021/06/21	0	0.00	1	362.00	363.00	-1	4,326	-0.02%
2021/06/18	1	373.00	0	0.00	364.00	1	4,329	0.02%
2021/06/17	2	363.00	0	0.00	369.00	2	4,306	0.05%
2021/06/16	2	364.75	1	368.50	364.50	1	4,289	0.02%
2021/06/11	4	365.38	9	368.61	373.50	-5	4,181	-0.12%
2021/06/10	5	351.70	3	355.00	358.00	2	4,006	0.05%
2021/06/09	0	0.00	0.3	332.50	332.00	-0.3	3,776	-0.01%
2021/06/07	1	322.00	0	0.00	325.00	1	3,889	0.03%
2021/06/02	1.1	322.67	1	320.00	320.00	0.1	4,071	0.00%
2021/05/28	3	326.17	2	327.00	326.00	1	4,201	0.02%
2021/05/27	1	320.50	1	321.00	321.00	0	4,277	0.00%
2021/05/26	2	326.25	1	323.00	323.00	1	4,298	0.02%
2021/05/24	0	0.00	0.1	313.00	312.50	-0.1	4,372	0.00%
2021/05/21	0	0.00	0.2	308.50	307.50	-0.2	4,449	0.00%
2021/05/20	3	304.33	2	306.00	299.00	1	4,524	0.02%
2021/05/17	0	297.00	2	295.00	300.00	-2	4,788	-0.04%
2021/05/14	4	309.00	1	310.50	302.50	3	4,979	0.06%
2021/05/13	0	0.00	4	323.88	322.50	-4	5,298	-0.08%
2021/05/12	6	325.50	3	317.50	328.50	3	5,329	0.06%
2021/05/10	0	0.00	1	340.00	338.50	-1	5,285	-0.02%
2021/05/05	3.1	328.57	4	329.38	326.00	-1	5,423	-0.02%
2021/05/04	2	326.50	2	321.00	322.00	0	5,473	0.00%
2021/05/03	0	0.00	0.2	349.00	350.00	-0.2	5,365	0.00%
2021/04/29	1	368.00	1	368.50	366.50	0	5,312	0.00%
2021/04/28	0.2	368.25	1	365.00	365.00	-0.8	5,387	-0.01%
2021/04/22	0.1	370.00	0	0.00	367.50	0.1	5,873	0.00%
2021/04/16	5	383.50	5.1	380.53	383.00	-0.1	6,764	0.00%
2021/04/13	0.1	380.00	0	0.00	375.50	0.1	7,131	0.00%
2021/04/12	0	381.00	1	380.00	381.50	-1	7,168	-0.01%
2021/04/09	0.4	382.25	0	0.00	379.00	0.4	7,375	0.01%
2021/04/08	2	385.00	3	383.83	385.50	-1	7,377	-0.01%
2021/04/07	1.1	390.74	0	0.00	384.50	1.1	7,368	0.01%
2021/04/06	0	395.00	0	0.00	390.00	0	7,314	0.00%
2021/04/01	2	396.00	2	389.50	389.50	0	7,298	0.00%
2021/03/31	0	0.00	1	392.00	391.00	-1	7,273	-0.01%
2021/03/29	7	397.86	6	393.00	390.50	1	7,230	0.01%
2021/03/26	8	393.56	6	395.40	397.00	2	7,177	0.03%
2021/03/25	0	0.00	1	387.00	386.00	-1	7,131	-0.01%
2021/03/24	3	387.00	3	384.50	384.00	0	7,141	0.00%
2021/03/23	0	0.00	1	386.00	385.00	-1	7,115	-0.01%
2021/03/22	3	381.50	2	384.75	384.00	1	7,134	0.01%
2021/03/18	0	0.00	1	385.00	384.50	-1	7,251	-0.01%
2021/03/16	1	393.00	0	0.00	389.50	1	7,354	0.01%
2021/03/15	2	392.25	1	392.00	392.00	1	7,417	0.01%
2021/03/12	7	396.36	6	395.33	393.50	1	7,427	0.01%
2021/03/10	1	379.00	1	380.50	381.00	0	7,382	0.00%
2021/03/09	1	375.50	1	372.00	375.50	0	7,422	0.00%
2021/03/08	3	377.83	2	380.50	380.00	1	7,506	0.01%
2021/03/05	0.1	362.50	0	0.00	371.00	0.1	7,430	0.00%
2021/03/04	1.1	366.38	0	0.00	369.00	1.1	7,423	0.01%
2021/03/03	1	376.50	2	373.75	380.50	-1	7,351	-0.01%
2021/03/02	5	372.81	3	377.33	371.50	2	7,307	0.03%
2021/02/26	3	383.00	1	380.50	380.50	2	7,252	0.03%
2021/02/25	1	408.50	1	393.00	393.00	0	7,230	0.00%
2021/02/24	1	401.00	1	400.53	400.50	0	7,278	0.00%
2021/02/23	2.4	413.96	2	408.00	406.50	0.4	7,217	0.00%
2021/02/22	5	407.41	5.1	410.54	413.50	-0.1	7,196	0.00%
2021/02/19	5.1	386.51	5	395.00	398.00	0.1	7,124	0.00%
2021/02/18	0	0.00	1	381.00	381.00	-1	7,100	-0.01%
2021/02/17	1	378.00	2	378.25	379.50	-1	7,226	-0.01%
2021/02/05	7.1	378.04	5	374.70	370.50	2.1	7,066	0.03%
2021/02/04	9.1	388.66	7	386.43	388.00	2.1	6,827	0.03%
2021/02/03	7	433.57	13	434.27	425.50	-6	6,458	-0.09%
2021/02/02	11	437.27	5.1	435.50	434.50	5.9	6,391	0.09%
2021/02/01	2	416.50	5	416.60	420.50	-3	6,381	-0.05%
2021/01/29	5	423.40	4	424.50	414.00	1	6,363	0.02%
2021/01/28	5	420.30	3	424.00	418.00	2	6,359	0.03%
2021/01/27	3	440.00	7	437.00	435.00	-4	6,321	-0.06%
2021/01/26	5	451.00	1	441.50	435.00	4	6,263	0.06%
2021/01/25	0	0.00	3.2	459.07	451.00	-3.2	6,183	-0.05%
2021/01/22	1.2	457.08	0.1	460.00	457.50	1.1	6,156	0.02%
2021/01/21	4.1	458.38	1	454.50	458.00	3.1	6,176	0.05%
2021/01/20	2.2	457.30	4	453.63	446.00	-1.8	6,149	-0.03%
2021/01/19	3	433.50	3.1	437.73	445.00	-0.1	5,938	0.00%
2021/01/18	4	423.63	4	425.63	424.50	0	5,865	0.00%
2021/01/15	2.1	423.00	3	420.17	419.50	-0.9	5,817	-0.02%
2021/01/14	5	443.00	3	433.50	424.00	2	5,717	0.03%
2021/01/13	8	412.69	7	420.86	423.50	1	5,467	0.02%
2021/01/12	1	392.00	6	387.33	385.00	-5	5,281	-0.09%
2021/01/11	2	367.87	7.1	387.81	394.00	-5.1	5,196	-0.10%
2021/01/08	4	353.25	5	358.70	363.00	-1	4,960	-0.02%
2021/01/07	5	354.20	2	355.00	355.00	3	4,890	0.06%
2021/01/06	3	378.67	5	379.20	371.00	-2	4,831	-0.04%
2021/01/05	3	367.50	3	368.67	369.00	0	4,874	0.00%
2021/01/04	7	364.36	5	364.70	364.50	2	5,050	0.04%
2020/12/31	3	351.00	1	353.50	346.00	2	4,850	0.04%
2020/12/30	1	344.00	0	0.00	344.00	1	4,814	0.02%
2020/12/29	1	348.50	1	345.50	345.50	0	4,815	0.00%
2020/12/21	0	350.00	1	346.00	348.00	-1	4,870	-0.02%
2020/12/17	2	344.50	0	0.00	341.50	2	4,892	0.04%
2020/12/15	0.1	337.00	1	340.50	340.50	-1	4,891	-0.02%
2020/12/14	2	345.75	0	0.00	337.50	2	4,897	0.04%
2020/12/11	2	346.25	0	0.00	339.00	2	4,832	0.04%
2020/12/09	4.1	353.84	2	354.50	358.00	2.1	4,798	0.04%
2020/12/08	1	340.00	2	344.75	345.00	-1	4,774	-0.02%
2020/12/04	0	0.00	1	351.50	347.50	-1	4,786	-0.02%
2020/12/03	0	0.00	3	347.33	350.00	-3	4,756	-0.06%
2020/12/02	3	348.00	4	348.38	347.00	-1	4,735	-0.02%
2020/11/27	0	0.00	1	333.00	333.00	-1	4,671	-0.02%
2020/11/26	2	335.00	1	331.50	331.50	1	4,699	0.02%
2020/11/25	3.1	332.03	1	329.50	329.00	2.1	4,728	0.04%
2020/11/24	2	337.75	1	330.00	337.00	1	4,750	0.02%
2020/11/23	3	343.17	0	0.00	334.50	3	4,819	0.06%
2020/11/19	0	0.00	2	338.25	336.00	-2	4,921	-0.04%
2020/11/18	0	0.00	4	334.13	334.50	-4	4,929	-0.08%
2020/11/17	3	336.00	0	0.00	327.00	3	4,936	0.06%
2020/11/16	3	329.83	5	332.50	332.00	-2	5,054	-0.04%
2020/11/13	2	316.50	0	0.00	318.50	2	4,944	0.04%
2020/11/10	1	321.00	1	315.00	315.00	0	5,088	0.00%
2020/11/09	1	321.50	1	320.00	321.00	0	5,127	0.00%
2020/11/02	2	302.00	2	304.75	302.50	0	5,250	0.00%
2020/10/30	1	309.50	2	309.25	311.00	-1	5,242	-0.02%
2020/10/29	1	308.00	6	308.50	309.50	-5	5,309	-0.09%
2020/10/28	8	318.00	9	319.00	319.50	-1	5,415	-0.02%
2020/10/27	6	313.08	5	314.50	314.50	1	5,412	0.02%
2020/10/26	0	0.00	2	314.50	310.50	-2	5,480	-0.04%
2020/10/23	4	313.25	2	313.25	312.00	2	5,715	0.03%
2020/10/21	0	0.00	1	318.00	314.50	-1	5,982	-0.02%
2020/10/20	1	315.50	1	317.50	315.50	0	6,028	0.00%
2020/10/16	1	313.50	2	312.25	309.00	-1	5,999	-0.02%
2020/10/13	1	308.50	1	314.00	317.50	0	6,344	0.00%
2020/10/12	0	0.00	6	308.00	310.00	-6	6,226	-0.10%
2020/10/06	1	294.00	0	0.00	288.50	1	6,195	0.02%
2020/09/24	7	287.50	0	0.00	287.00	7	7,096	0.10%
2020/09/22	0	0.00	1	298.50	292.50	-1	7,152	-0.01%
2020/09/17	1	304.50	1	299.50	299.50	0	7,280	0.00%
2020/09/16	1	304.00	0	0.00	303.00	1	7,335	0.01%
2020/09/15	2	300.25	1	298.50	298.50	1	7,428	0.01%
2020/09/14	0.1	297.00	0	0.00	297.00	0.1	7,570	0.00%
2020/09/11	1	291.50	1	294.00	295.00	0	7,641	0.00%
2020/09/10	0	0.00	1	289.50	289.50	-1	7,673	-0.01%
2020/09/07	1	286.00	0	0.00	285.50	1	8,049	0.01%
2020/09/04	0	0.00	2	287.50	292.00	-2	8,172	-0.02%
2020/09/03	2	289.25	1	286.50	287.50	1	8,358	0.01%
2020/08/27	1	293.00	1	293.00	296.00	0	8,689	0.00%
2020/08/26	1	284.50	1	287.50	290.50	0	8,739	0.00%
2020/08/25	0	0.00	1	276.00	280.00	-1	8,704	-0.01%
2020/08/24	1	272.00	0	0.00	275.00	1	8,806	0.01%
2020/08/20	2	260.75	11	258.14	260.00	-9	8,803	-0.10%
2020/08/17	0	0.00	2	299.00	300.50	-2	8,682	-0.02%
2020/08/14	1	298.00	0	0.00	303.00	1	8,791	0.01%
2020/08/13	1	302.00	1	300.50	299.50	0	8,922	0.00%
2020/08/12	3	300.67	2	295.00	303.00	1	9,009	0.01%
2020/08/11	1	301.00	1	294.50	294.00	0	9,200	0.00%
2020/08/07	5	303.50	0	0.00	303.50	5	9,257	0.05%
2020/08/06	7	305.93	1	302.50	302.50	6	9,324	0.06%
2020/08/04	6	303.67	5	304.00	302.00	1	9,594	0.01%
2020/08/03	5	305.70	5	306.00	299.00	0	9,723	0.00%
2020/07/31	1	317.00	0	0.00	317.00	1	9,641	0.01%
2020/07/30	3	322.00	5	321.00	322.00	-2	9,631	-0.02%
2020/07/29	5	321.40	15	318.30	318.50	-10	9,633	-0.10%
2020/07/28	3	345.33	12	347.17	334.00	-9	9,465	-0.10%
2020/07/27	10	336.55	3	333.17	339.00	7	9,463	0.07%
2020/07/24	0	0.00	4	321.50	321.00	-4	9,566	-0.04%
2020/07/23	2	321.50	0	0.00	326.00	2	9,641	0.02%
2020/07/22	2	326.25	0	0.00	327.00	2	9,728	0.02%
2020/07/21	1	329.50	0	0.00	330.50	1	9,809	0.01%
2020/07/20	2	329.50	0	0.00	317.50	2	9,774	0.02%
2020/07/17	5	328.60	4	330.25	331.00	1	9,753	0.01%
2020/07/13	1	318.50	1	319.00	319.00	0	9,632	0.00%
2020/07/10	0	0.00	5	313.10	311.50	-5	9,654	-0.05%
2020/07/09	5	330.10	1	332.00	326.00	4	9,583	0.04%
2020/07/08	1	320.50	7	317.36	326.00	-6	9,438	-0.06%
2020/07/07	9	312.28	1	306.00	306.00	8	9,258	0.09%
2020/07/06	2	305.75	2	305.25	306.00	0	9,098	0.00%
2020/07/03	1	293.50	2	294.00	293.00	-1	9,016	-0.01%
2020/07/01	9	294.33	13	294.38	292.50	-4	9,165	-0.04%
2020/06/30	10	297.70	4	298.63	299.00	6	9,209	0.07%
2020/06/29	3	294.33	1	297.50	291.00	2	9,242	0.02%
2020/06/24	1	299.00	1	296.00	295.00	0	9,271	0.00%
2020/06/23	0	0.00	2	302.25	299.00	-2	9,363	-0.02%
2020/06/22	1	305.50	2	304.50	305.00	-1	9,378	-0.01%
2020/06/19	1	299.00	2	296.75	297.00	-1	9,436	-0.01%
2020/06/18	4	293.13	2	293.75	291.50	2	9,362	0.02%
2020/06/17	4	294.38	4	293.00	293.50	0	9,370	0.00%
2020/06/16	5	294.40	3	295.67	296.50	2	9,445	0.02%
2020/06/15	5	293.80	2	287.50	283.00	3	9,512	0.03%
2020/06/12	4	289.50	0	0.00	289.00	4	9,518	0.04%
2020/06/11	0	0.00	3	294.00	288.50	-3	9,579	-0.03%
2020/06/10	0	0.00	5	292.60	294.50	-5	9,617	-0.05%
2020/06/08	3	285.50	4	282.13	282.00	-1	9,739	-0.01%
2020/06/05	3	277.33	1	278.00	278.00	2	9,588	0.02%
2020/06/04	4	276.63	2	276.75	278.00	2	9,615	0.02%
2020/06/03	2	277.25	3	278.33	277.00	-1	9,657	-0.01%
2020/06/02	0	0.00	1	271.00	272.50	-1	9,590	-0.01%
2020/06/01	0	0.00	13	260.81	264.00	-13	9,515	-0.14%
2020/05/29	13	254.23	8.1	254.41	257.00	4.9	9,450	0.05%
2020/05/28	3	246.83	1	248.00	247.00	2	9,314	0.02%
2020/05/26	0	0.00	10	245.50	244.00	-10	9,312	-0.11%
2020/05/25	1	238.50	2	247.25	250.00	-1	9,277	-0.01%
2020/05/22	1	243.00	3	240.50	239.50	-2	9,252	-0.02%
2020/05/21	1	249.00	2	250.25	251.00	-1	9,151	-0.01%
2020/05/20	3	246.67	6	244.50	246.00	-3	9,136	-0.03%
2020/05/19	3	248.17	1	250.50	252.00	2	9,144	0.02%
2020/05/18	11	254.50	14	250.93	248.00	-3	9,138	-0.03%
2020/05/15	11	269.82	5	268.50	268.50	6	9,067	0.07%
2020/05/14	2.1	268.03	0	0.00	267.00	2.1	9,246	0.02%
2020/05/13	5	273.00	2	272.50	272.50	3	9,401	0.03%
2020/05/12	14	274.11	1	274.50	274.50	13	9,597	0.14%
2020/05/11	12	289.83	5.1	283.98	282.50	6.9	9,749	0.07%
2020/05/08	1	278.00	14	278.61	281.50	-13	9,658	-0.13%
2020/05/07	6	267.50	2	270.00	272.50	4	9,485	0.04%
2020/05/06	2	263.50	0	0.00	262.50	2	9,424	0.02%
2020/05/05	3	265.67	1	262.00	262.50	2	9,461	0.02%
2020/05/04	0	0.00	1	263.50	264.00	-1	9,599	-0.01%
2020/04/30	1	269.00	4.1	269.80	269.00	-3.1	9,591	-0.03%
2020/04/29	11	258.00	10.1	259.67	261.50	0.9	9,507	0.01%
2020/04/28	6	246.58	3	245.67	247.00	3	9,371	0.03%
2020/04/27	3	250.00	2	251.25	251.50	1	9,332	0.01%
2020/04/23	1	259.50	0	0.00	260.00	1	9,121	0.01%
2020/04/22	3	256.50	1	255.50	259.00	2	9,150	0.02%
2020/04/21	0	0.00	1	265.50	265.50	-1	9,047	-0.01%
2020/04/20	1	271.50	1	272.50	274.00	0	9,040	0.00%
2020/04/17	4	278.50	10	277.65	274.00	-6	9,030	-0.07%
2020/04/16	5	271.90	0	0.00	270.00	5	8,957	0.06%
2020/04/15	0	0.00	1.1	274.36	272.00	-1.1	8,998	-0.01%
2020/04/14	1	271.00	1	273.00	273.00	0	9,145	0.00%
2020/04/13	1	265.00	1	264.00	263.00	0	9,200	0.00%
2020/04/10	2	268.50	0	0.00	268.50	2	9,301	0.02%
2020/04/09	1	276.00	0	0.00	269.00	1	9,423	0.01%
2020/04/07	4	285.00	5.1	280.19	278.00	-1.1	9,453	-0.01%
2020/04/06	4	266.88	3	270.00	278.00	1	9,400	0.01%
2020/04/01	4	262.50	3.1	265.08	262.00	0.9	9,386	0.01%
2020/03/31	4	262.88	6	261.83	263.50	-2	9,358	-0.02%
2020/03/30	1	251.00	1	252.00	260.50	0	9,283	0.00%
2020/03/27	7	257.71	6	258.67	254.50	1	9,259	0.01%
2020/03/26	2	249.50	3	253.33	256.00	-1	9,139	-0.01%
2020/03/25	1	256.00	1.1	258.86	256.50	-0.1	9,217	0.00%
2020/03/24	2	238.75	4.1	239.67	242.50	-2.1	9,130	-0.02%
2020/03/20	1.1	211.30	1	214.00	215.00	0.1	9,071	0.00%
2020/03/19	4	209.50	1	195.50	195.50	3	8,953	0.03%
2020/03/18	1	222.00	1	224.50	217.00	0	8,882	0.00%
2020/03/17	2	229.75	2	233.00	219.00	0	8,936	0.00%
2020/03/16	5	249.90	9	244.61	236.00	-4	8,824	-0.05%
2020/03/13	1	214.50	2	217.75	249.50	-1	8,770	-0.01%
2020/03/12	2.1	244.85	0	0.00	238.00	2.1	8,578	0.02%
2020/03/10	1	272.00	2	270.75	273.50	-1	8,562	-0.01%
2020/03/09	2	277.25	4	276.63	274.50	-2	8,710	-0.02%
2020/03/06	1	287.50	0	0.00	288.50	1	8,735	0.01%
2020/03/05	3	288.50	3	286.83	290.00	0	8,898	0.00%
2020/03/04	0	0.00	1	280.00	279.50	-1	8,940	-0.01%
2020/03/03	1	281.00	0	0.00	277.50	1	8,979	0.01%
2020/02/27	1	283.00	0	0.00	273.50	1	8,954	0.01%
2020/02/25	1	286.50	0	0.00	286.50	1	8,915	0.01%
2020/02/24	1	281.00	1	284.00	285.50	0	8,919	0.00%
2020/02/21	0	0.00	1	288.00	283.00	-1	8,925	-0.01%
2020/02/20	1	288.00	3	287.00	289.50	-2	8,875	-0.02%
2020/02/19	6	284.00	3	281.50	280.50	3	8,745	0.03%
2020/02/18	6.1	286.13	5	284.00	280.00	1.1	8,692	0.01%
2020/02/17	2.1	294.23	0	0.00	291.00	2.1	8,523	0.02%
2020/02/14	0.1	308.00	0	0.00	307.00	0.1	8,304	0.00%
2020/02/13	3	325.00	4	320.00	315.50	-1	8,115	-0.01%
2020/02/12	7	310.14	7	311.86	316.00	0	7,839	0.00%
2020/02/11	1	294.00	3	299.50	302.00	-2	7,658	-0.03%
2020/02/07	2	296.50	1	298.00	293.50	1	7,716	0.01%
2020/02/05	1	292.50	5	291.20	292.50	-4	7,736	-0.05%
2020/02/03	0.1	272.00	0	0.00	270.50	0.1	7,671	0.00%
2020/01/31	1	277.00	8	274.00	282.00	-7	7,660	-0.09%
2020/01/30	0	0.00	3	273.67	275.50	-3	7,732	-0.04%
2020/01/15	1	289.00	2	291.25	288.00	-1	8,123	-0.01%
2020/01/14	2	289.50	1	288.00	288.00	1	8,121	0.01%
2020/01/10	8	282.81	0	0.00	286.50	8	8,123	0.10%
2020/01/09	1	282.50	2	281.50	284.50	-1	8,179	-0.01%
2020/01/08	1	278.50	5	275.00	275.00	-4	8,426	-0.05%
2020/01/07	5	288.40	3	286.00	288.00	2	8,359	0.02%
2020/01/03	1	295.50	1	308.00	295.00	0	8,387	0.00%
2020/01/02	3	300.83	6	301.08	305.00	-3	8,316	-0.04%
2019/12/31	2	297.00	1	296.50	294.00	1	8,276	0.01%
2019/12/30	0	0.00	2	299.25	297.50	-2	8,278	-0.02%
2019/12/27	5	306.50	2	304.75	298.50	3	8,317	0.04%
2019/12/26	5	297.70	2	298.50	300.00	3	8,232	0.04%
2019/12/25	3	294.50	0	0.00	295.00	3	8,188	0.04%
2019/12/24	4	292.63	3	292.83	293.50	1	8,252	0.01%
2019/12/20	2	287.25	0	0.00	283.00	2	8,319	0.02%
2019/12/18	1	297.50	0	0.00	301.00	1	8,266	0.01%
2019/12/17	8.1	302.19	2	302.00	300.50	6.1	8,325	0.07%
2019/12/16	0	0.00	1	295.50	295.50	-1	8,315	-0.01%
2019/12/13	5	300.70	4	302.75	296.00	1	8,740	0.01%
2019/12/12	3	295.17	3	297.50	298.00	0	8,808	0.00%
2019/12/11	2.1	289.46	3	286.67	286.00	-1	8,621	-0.01%
2019/12/10	1	284.50	0	0.00	285.00	1	8,648	0.01%
2019/12/09	0	0.00	2	295.50	294.50	-2	8,555	-0.02%
2019/12/06	1	293.50	2	291.25	290.00	-1	8,608	-0.01%
2019/12/05	2	287.00	0	0.00	292.00	2	8,593	0.02%
2019/12/04	2	283.75	1	287.00	282.00	1	8,496	0.01%
2019/12/03	2.1	296.17	1	292.50	291.00	1.1	8,496	0.01%
2019/11/28	4	305.50	5	305.80	306.00	-1	8,233	-0.01%
2019/11/27	0	0.00	1	315.00	315.00	-1	8,196	-0.01%
2019/11/26	2	312.25	2	314.50	311.50	0	8,258	0.00%
2019/11/25	1	310.50	0	0.00	306.50	1	8,364	0.01%
2019/11/22	2.1	307.24	0	0.00	305.50	2.1	8,450	0.02%
2019/11/21	1	305.50	1	309.00	314.50	0	8,476	0.00%
2019/11/20	0	0.00	1	312.50	308.50	-1	8,492	-0.01%
2019/11/18	1	323.50	1	324.00	324.00	0	8,600	0.00%
2019/11/15	1	327.50	1	319.00	321.00	0	8,751	0.00%
2019/11/07	1	315.50	0	0.00	307.00	1	9,307	0.01%
2019/11/06	1	328.00	0	0.00	323.00	1	9,373	0.01%
2019/11/05	4	330.75	3	334.67	335.50	1	9,407	0.01%
2019/11/04	0	0.00	1	324.50	323.50	-1	9,536	-0.01%
2019/11/01	1	323.00	0	0.00	324.50	1	9,647	0.01%
2019/10/31	1	326.00	0	0.00	318.00	1	9,814	0.01%
2019/10/30	2	326.00	3	327.17	333.00	-1	9,822	-0.01%
2019/10/29	0	0.00	1	335.50	330.00	-1	9,969	-0.01%
2019/10/28	1	331.50	2	334.75	343.50	-1	10,054	-0.01%
2019/10/25	0	0.00	1	320.50	315.00	-1	9,834	-0.01%
2019/10/24	2	316.00	5	314.40	320.00	-3	9,891	-0.03%
2019/10/23	2	309.00	2	312.00	313.00	0	9,982	0.00%
2019/10/22	6	305.08	6	307.83	305.50	0	10,155	0.00%
2019/10/21	1	306.50	0	0.00	302.50	1	10,384	0.01%
2019/10/18	2	311.00	1	311.50	307.00	1	10,715	0.01%
2019/10/17	1	308.00	1	310.00	314.50	0	10,907	0.00%
2019/10/16	2	309.00	9	310.89	306.00	-7	10,850	-0.06%
2019/10/15	5	299.00	5	298.30	299.00	0	10,647	0.00%
2019/10/14	3	295.17	6	295.92	294.00	-3	10,584	-0.03%
2019/10/09	5	288.90	4	286.38	284.50	1	10,522	0.01%
2019/10/08	4	290.00	1	288.50	285.00	3	10,511	0.03%
2019/10/07	2	288.75	3	289.17	290.50	-1	10,610	-0.01%
2019/10/04	5	286.60	1	288.00	284.00	4	10,666	0.04%
2019/10/03	4	283.50	4	285.38	287.00	0	10,718	0.00%
2019/10/02	0	0.00	1	282.00	282.00	-1	10,728	-0.01%
2019/10/01	2	280.75	2	279.00	279.00	0	10,883	0.00%
2019/09/27	0	0.00	1	285.00	278.50	-1	11,085	-0.01%
2019/09/26	3	291.33	2.2	285.70	284.00	0.9	11,160	0.01%
2019/09/25	2	284.25	3	286.67	289.00	-1	11,294	-0.01%
2019/09/24	3.1	294.18	3	288.17	285.00	0.1	11,350	0.00%
2019/09/23	4	291.38	2	292.75	292.50	2	11,256	0.02%
2019/09/20	3	291.83	3	287.83	291.50	0	11,284	0.00%
2019/09/19	6	290.00	5	290.30	289.50	1	11,245	0.01%
2019/09/18	5	284.80	9.1	287.80	290.50	-4.1	11,228	-0.04%
2019/09/17	8	271.56	9	272.94	274.00	-1	10,850	-0.01%
2019/09/16	3	262.67	34	261.57	264.00	-31	10,820	-0.29%
2019/09/12	37.1	269.06	6	266.92	265.50	31.1	10,913	0.28%
2019/09/11	2	262.25	2	264.00	265.00	0	11,178	0.00%
2019/09/10	1	261.00	0	0.00	257.50	1	11,418	0.01%
2019/09/09	3	267.67	1	265.00	264.50	2	11,531	0.02%
2019/09/06	4	268.50	3	267.33	266.00	1	11,785	0.01%
2019/09/05	11.1	274.74	10	269.80	269.00	1.1	11,818	0.01%
2019/09/04	4	265.75	6	266.50	269.50	-2	11,793	-0.02%
2019/09/03	11.1	267.43	11	264.18	262.00	0.1	11,966	0.00%
2019/09/02	1	258.50	1	262.00	262.00	0	12,073	0.00%
2019/08/30	1	263.50	2	261.75	260.50	-1	12,209	-0.01%
2019/08/29	5	256.00	2	258.75	259.00	3	12,400	0.02%
2019/08/28	6	259.42	7	255.57	253.00	-1	12,711	-0.01%
2019/08/27	0	0.00	2	265.00	259.00	-2	12,796	-0.02%
2019/08/26	13	262.58	11	263.36	264.50	2	12,990	0.02%
2019/08/23	0	0.00	1	264.00	269.00	-1	13,110	-0.01%
2019/08/22	12	273.88	11	269.23	266.00	1	13,276	0.01%
2019/08/21	1	270.50	1	274.00	274.50	0	13,266	0.00%
2019/08/20	6	274.67	6	270.25	268.50	0	13,378	0.00%
2019/08/19	4	269.00	2	269.25	270.00	2	13,476	0.01%
2019/08/16	10	263.95	13	262.62	262.50	-3	13,655	-0.02%
2019/08/15	8	259.50	35	259.27	259.50	-27	14,022	-0.19%
2019/08/14	43	270.98	13	270.96	265.50	30	14,290	0.21%
2019/08/13	21	267.05	26	262.10	260.50	-5	14,414	-0.03%
2019/08/12	11	273.55	13	268.54	265.50	-2	14,829	-0.01%
2019/08/08	14	267.29	9	270.44	274.00	5	14,978	0.03%
2019/08/07	21	265.74	21	264.81	262.00	0	14,928	0.00%
2019/08/06	7	256.29	8	257.56	263.50	-1	14,924	-0.01%
2019/08/05	1	253.00	2	252.50	250.00	-1	14,769	-0.01%
2019/08/02	3	257.33	1	252.00	251.00	2	14,735	0.01%
2019/08/01	3	268.33	35	267.04	268.00	-32	14,604	-0.22%
2019/07/31	5	267.70	8	265.63	268.00	-3	14,598	-0.02%
2019/07/30	10	268.50	9	262.50	272.00	1	14,394	0.01%
2019/07/29	43	273.19	8	266.19	266.00	35	14,304	0.24%
2019/07/26	1	273.50	1	275.50	275.00	0	14,248	0.00%
2019/07/25	15	271.40	14	273.82	272.50	1	14,173	0.01%
2019/07/24	14	271.14	48	269.09	276.00	-34	14,131	-0.24%
2019/07/23	3	267.33	1	258.50	262.50	2	14,172	0.01%
2019/07/22	2	240.75	11.2	256.86	260.00	-9.2	14,277	-0.06%
2019/07/19	46	236.60	15	234.87	236.50	31	13,962	0.22%
2019/07/18	3	225.00	2	227.00	227.00	1	13,819	0.01%
2019/07/17	4	227.50	4	227.63	227.00	0	13,893	0.00%
2019/07/16	5	223.30	2	223.50	224.00	3	13,923	0.02%
2019/07/15	1	221.50	3	222.83	221.50	-2	14,157	-0.01%
2019/07/12	10	221.95	12	220.04	220.00	-2	14,556	-0.01%
2019/07/11	14	226.75	14	224.79	223.50	0	14,620	0.00%
2019/07/10	11	222.18	11.5	221.80	222.00	-0.5	14,533	0.00%
2019/07/09	8	219.25	9	220.28	222.00	-1	14,529	-0.01%
2019/07/08	8.5	214.76	7	216.29	218.00	1.5	14,503	0.01%
2019/07/05	11	216.55	11	217.32	216.50	0	14,567	0.00%
2019/07/04	14	223.46	17	222.03	221.00	-3	14,438	-0.02%
2019/07/03	12	216.42	15	215.97	217.00	-3	14,300	-0.02%
2019/07/02	14	215.50	14	217.46	218.00	0	14,320	0.00%
2019/06/28	11	200.59	10	199.50	199.00	1	14,232	0.01%
2019/06/27	6	199.92	8	198.25	197.00	-2	14,323	-0.01%
2019/06/26	2	199.25	3	195.83	195.50	-1	14,513	-0.01%
2019/06/25	14	199.04	13	198.08	198.50	1	14,654	0.01%
2019/06/24	1	196.50	1	198.00	198.50	0	14,845	0.00%
2019/06/21	6	201.00	7	199.07	197.00	-1	14,913	-0.01%
2019/06/20	2	200.50	2	200.50	200.50	0	14,858	0.00%
2019/06/19	17	194.65	16	198.97	200.00	1	14,992	0.01%
2019/06/18	17	185.00	17	186.21	187.50	0	14,709	0.00%
2019/06/17	3	179.33	5	181.00	183.50	-2	14,636	-0.01%
2019/06/14	13	182.54	11	176.86	176.50	2	14,765	0.01%
2019/06/13	8	186.38	9	187.33	188.50	-1	14,969	-0.01%
2019/06/12	14	185.64	14	186.86	187.00	0	15,425	0.00%
2019/06/11	9	183.67	11	185.91	187.00	-2	15,519	-0.01%
2019/06/10	11	174.14	13	178.50	180.50	-2	15,322	-0.01%
2019/06/06	12	173.88	12	170.13	169.50	0	15,190	0.00%
2019/06/05	10	181.25	8	178.38	175.50	2	15,103	0.01%
2019/06/04	11	178.18	12	179.88	178.00	-1	15,102	-0.01%
2019/06/03	8	175.13	8	176.25	176.00	0	14,898	0.00%
2019/05/31	9	168.44	14	170.43	174.50	-5	14,748	-0.03%
2019/05/30	12	164.13	7	165.07	164.50	5	14,567	0.03%
2019/05/29	2	163.00	2	153.50	163.50	0	14,555	0.00%
2019/05/28	2	159.00	2	158.75	159.00	0	14,412	0.00%
2019/05/27	1	158.00	0	0.00	157.50	1	14,533	0.01%
2019/05/24	11	167.59	11	161.09	160.50	0	14,667	0.00%
2019/05/23	3	157.50	5	161.10	167.00	-2	14,503	-0.01%
2019/05/22	4	166.00	10	167.95	163.50	-6	14,386	-0.04%
2019/05/21	18	159.14	14	160.57	160.00	4	14,157	0.03%
2019/05/20	9	164.17	9	165.83	168.50	0	14,024	0.00%
2019/05/17	23	178.24	28	174.70	165.00	-5	13,853	-0.04%
2019/05/16	14	193.07	17	182.62	181.00	-3	13,720	-0.02%
2019/05/15	17	196.47	17	200.50	200.50	0	13,730	0.00%
2019/05/14	9	188.22	5	188.60	194.00	4	13,889	0.03%
2019/05/13	6	201.17	2	198.50	193.00	4	14,082	0.03%
2019/05/10	4	202.25	4	200.88	204.50	0	14,213	0.00%
2019/05/09	13	203.46	23	198.28	200.00	-10	14,204	-0.07%
2019/05/08	3	202.83	3	207.00	206.00	0	14,171	0.00%
2019/05/07	7	204.36	9	203.89	203.50	-2	14,258	-0.01%
2019/05/06	7	199.93	6	204.25	201.00	1	14,669	0.01%
2019/05/03	3	208.50	4	210.88	213.00	-1	14,718	-0.01%
2019/05/02	6	206.25	3	208.00	208.00	3	14,752	0.02%
2019/04/30	4	205.88	5	204.00	207.00	-1	14,893	-0.01%
2019/04/29	1	200.00	1	204.00	204.00	0	15,028	0.00%
2019/04/26	20	212.65	4	208.50	207.00	16	14,775	0.11%
2019/04/25	2	227.50	20	227.43	229.50	-18	14,433	-0.12%
2019/04/24	24	226.60	2	229.75	227.00	22	14,532	0.15%
2019/04/23	1	229.50	19	227.37	229.50	-18	14,473	-0.12%
2019/04/22	6	224.00	3	222.33	225.50	3	14,383	0.02%
2019/04/19	28	230.16	3	220.67	220.00	25	14,337	0.17%
2019/04/18	8	233.50	10	238.50	229.00	-2	14,102	-0.01%
2019/04/17	2	218.50	5	218.50	219.00	-3	13,675	-0.02%
2019/04/16	1	213.00	3	215.00	213.00	-2	13,623	-0.01%
2019/04/15	2	212.75	5	213.80	213.00	-3	13,594	-0.02%
2019/04/12	5	209.20	1	211.00	205.00	4	13,628	0.03%
2019/04/11	3	217.33	5	218.30	211.00	-2	13,675	-0.01%
2019/04/10	4	212.63	3	214.17	212.00	1	13,565	0.01%
2019/04/09	4	216.13	2	216.25	211.00	2	13,622	0.01%
2019/04/08	18	215.92	11	214.00	219.50	7	13,591	0.05%
2019/04/03	11	205.77	3	206.17	205.00	8	13,535	0.06%
2019/04/02	8	210.56	3	209.83	207.50	5	13,598	0.04%
2019/04/01	5	213.00	5	217.30	211.00	0	13,493	0.00%
2019/03/29	4	214.50	8	216.19	217.50	-4	13,295	-0.03%
2019/03/28	6	208.50	8	210.06	211.50	-2	13,237	-0.02%
2019/03/27	6	208.00	15	209.17	204.00	-9	13,144	-0.07%
2019/03/26	2	202.75	4	196.75	205.00	-2	12,973	-0.02%
2019/03/25	5	192.00	0	0.00	194.00	5	13,026	0.04%
2019/03/22	6	203.67	6	206.33	200.50	0	13,000	0.00%
2019/03/21	4	200.75	4	198.25	199.50	0	12,818	0.00%
2019/03/20	2	200.50	3	201.00	199.50	-1	12,832	-0.01%
2019/03/19	1	204.50	1	201.00	204.50	0	12,748	0.00%
2019/03/18	15	201.33	4	201.25	197.50	11	12,509	0.09%
2019/03/15	5	192.50	16	187.94	192.50	-11	12,094	-0.09%
2019/03/14	7	173.07	25	173.42	175.00	-18	11,692	-0.15%
2019/03/13	7	163.14	12	164.50	164.50	-5	11,596	-0.04%
2019/03/12	9	163.28	5	165.20	162.00	4	11,693	0.03%
2019/03/11	6	161.50	4	164.00	161.00	2	11,801	0.02%
2019/03/08	7	155.57	3	161.33	162.50	4	12,010	0.03%
2019/03/07	11	165.73	8	163.75	160.00	3	12,103	0.02%
2019/03/06	10	170.95	7	171.29	172.00	3	12,101	0.02%
2019/03/05	6	175.25	2	175.00	173.00	4	12,181	0.03%
2019/03/04	2	178.50	1	177.00	180.00	1	12,413	0.01%
2019/02/27	7	173.00	6	173.00	175.00	1	12,395	0.01%
2019/02/26	10	178.40	8	179.88	175.00	2	12,504	0.02%
2019/02/25	0	0.00	9	176.89	177.50	-9	12,357	-0.07%
2019/02/22	8	168.38	4	167.88	168.00	4	12,141	0.03%
2019/02/21	2	171.00	9	170.78	171.00	-7	12,142	-0.06%
2019/02/20	15	170.73	16	170.72	168.00	-1	12,042	-0.01%
2019/02/19	6	169.50	8	168.50	171.00	-2	11,894	-0.02%
2019/02/18	7	162.93	15	163.07	163.00	-8	11,787	-0.07%
2019/02/15	25	161.32	19	163.26	160.50	6	11,927	0.05%
2019/02/14	34	165.43	27	159.74	158.00	7	11,517	0.06%
2019/02/13	14	174.86	10	175.35	166.50	4	11,357	0.04%
2019/02/12	7	165.64	12	167.71	174.00	-5	11,184	-0.04%
2019/02/11	6	155.00	16	156.84	161.50	-10	11,073	-0.09%
2019/01/30	12	150.38	6	150.50	149.50	6	11,009	0.05%
2019/01/29	7	145.79	11	145.68	148.00	-4	11,194	-0.04%
2019/01/28	5	153.30	2	151.50	150.00	3	11,379	0.03%
2019/01/25	8	147.94	10	148.00	152.00	-2	11,487	-0.02%
2019/01/24	5	139.40	7	141.14	142.00	-2	11,255	-0.02%
2019/01/23	7	136.50	4	137.25	138.50	3	11,247	0.03%
2019/01/22	4	135.38	5	137.60	136.50	-1	11,231	-0.01%
2019/01/21	10	131.40	11	130.18	135.00	-1	11,220	-0.01%
2019/01/18	2	126.00	1	124.50	126.00	1	11,252	0.01%
2019/01/17	7	122.00	3	122.17	123.50	4	11,384	0.04%
2019/01/16	8	124.50	17	123.97	122.00	-9	11,694	-0.08%
2019/01/15	1	126.50	0	0.00	126.00	1	11,801	0.01%
2019/01/14	3	124.50	4	124.00	124.00	-1	11,890	-0.01%
2019/01/11	3	123.67	4	122.25	123.00	-1	12,077	-0.01%
2019/01/10	3	121.50	1.1	120.45	120.00	1.9	12,032	0.02%
2019/01/09	1	121.00	5	119.70	120.00	-4	12,092	-0.03%
2019/01/08	1	116.50	2	118.00	116.50	-1	12,231	-0.01%
2019/01/04	1	110.50	2	112.50	114.00	-1	12,554	-0.01%
2019/01/03	3	115.83	1	114.00	114.00	2	12,783	0.02%
2019/01/02	2	119.00	6	120.17	121.00	-4	12,917	-0.03%
2018/12/28	5	120.10	5	120.50	118.00	0	12,977	0.00%
2018/12/27	6	119.33	2	119.75	119.00	4	13,015	0.03%
2018/12/26	9	118.39	6	120.42	115.00	3	12,998	0.02%
2018/12/25	11	119.86	8	119.44	121.50	3	12,931	0.02%
2018/12/24	10	118.50	11	118.00	118.00	-1	12,826	-0.01%
2018/12/21	6	112.83	3	115.00	119.50	3	12,907	0.02%
2018/12/20	8	121.06	5	121.00	116.50	3	12,820	0.02%
2018/12/19	2	124.75	7	129.00	124.00	-5	12,767	-0.04%
2018/12/18	4	123.88	5	126.70	126.00	-1	12,794	-0.01%
2018/12/17	5	121.10	3	122.33	123.50	2	12,817	0.02%
2018/12/14	3	117.50	6	117.00	118.00	-3	12,938	-0.02%
2018/12/13	4	123.75	1	122.50	121.50	3	13,086	0.02%
2018/12/12	2	122.00	1	123.00	122.50	1	13,197	0.01%
2018/12/11	3	118.00	9	117.22	118.00	-6	13,201	-0.05%
2018/12/10	10.1	112.23	4	113.38	115.00	6.1	13,562	0.04%
2018/12/07	1	119.50	9	117.78	116.50	-8	13,730	-0.06%
2018/12/06	15	115.63	11	113.27	114.00	4	13,749	0.03%
2018/12/05	5	122.40	2	123.50	122.50	3	13,691	0.02%
2018/12/04	10	136.80	5	135.70	131.00	5	13,700	0.04%
2018/12/03	6	136.00	14	135.75	137.00	-8	13,658	-0.06%
2018/11/30	2	123.25	16	124.31	126.50	-14	13,512	-0.10%
2018/11/29	29	123.10	18	121.92	120.00	11	13,689	0.08%
2018/11/28	25	119.52	28	120.21	120.50	-3	13,647	-0.02%
2018/11/27	11	111.55	9	117.39	119.00	2	13,506	0.01%
2018/11/26	2	108.00	0	0.00	109.00	2	13,183	0.02%
2018/11/23	3	106.17	3	107.83	104.00	0	13,101	0.00%
2018/11/22	11	106.18	12	102.83	103.00	-1	12,887	-0.01%
2018/11/21	12	101.83	14	103.14	105.50	-2	12,829	-0.02%
2018/11/20	2	101.75	2	103.50	102.50	0	12,779	0.00%
2018/11/19	2	98.75	2	99.95	102.00	0	12,766	0.00%
2018/11/16	6	99.97	10	98.36	97.00	-4	12,801	-0.03%
2018/11/15	18	94.88	18	96.49	97.50	0	12,877	0.00%
2018/11/14	24	98.33	19	97.33	95.80	5	12,790	0.04%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	15	109.33	13	108.42	108.50	2	12,658	0.02%
2018/11/09	17	111.12	20	113.18	113.50	-3	12,623	-0.02%
2018/11/08	18	119.67	7	115.43	113.50	11	12,628	0.09%
2018/11/07	12	112.29	25	115.58	117.00	-13	12,431	-0.10%
2018/11/06	26	116.81	16	111.94	109.50	10	12,296	0.08%
2018/11/05	2	115.00	3	111.67	121.50	-1	12,065	-0.01%
2018/11/02	18	108.03	21	110.67	110.50	-3	11,790	-0.03%
2018/11/01	12	98.79	12	101.08	104.50	0	11,553	0.00%
2018/10/31	5	95.10	3	96.60	95.00	2	11,393	0.02%
2018/10/30	3	91.57	3	90.13	90.00	0	11,235	0.00%
2018/10/29	4	90.93	8	89.10	91.60	-4	11,178	-0.04%
2018/10/26	31	94.15	52	88.38	88.00	-21	11,006	-0.19%
2018/10/25	5	92.92	9	93.06	95.20	-4	10,771	-0.04%
2018/10/24	18	100.44	11	99.38	97.20	7	10,657	0.07%
2018/10/23	9	110.50	7	111.07	108.00	2	10,437	0.02%
2018/10/22	6	119.08	0	0.00	120.00	6	10,230	0.06%
2018/10/19	5	118.50	6	117.33	120.50	-1	10,509	-0.01%
2018/10/18	7	117.64	3	119.17	116.00	4	11,083	0.04%
2018/10/17	3	120.00	5	119.70	118.00	-2	10,978	-0.02%
2018/10/16	17	120.56	8	122.06	116.50	9	10,808	0.08%
2018/10/15	14	120.25	9	120.11	125.00	5	10,732	0.05%
2018/10/12	8	112.25	17	115.91	119.00	-9	10,562	-0.09%
2018/10/11	6	103.03	7	101.50	109.00	-1	10,393	-0.01%
2018/10/09	15	109.20	12	107.17	107.00	3	10,149	0.03%
2018/10/08	1	118.50	2	119.00	118.50	-1	10,009	-0.01%
2018/10/05	4	125.63	6	123.58	119.00	-2	10,126	-0.02%
2018/10/04	2	132.49	2	132.75	132.00	0	10,030	0.00%
2018/10/03	3	138.17	3	137.50	134.50	0	10,065	0.00%
2018/10/02	4	139.00	4	138.13	138.00	0	10,057	0.00%
2018/10/01	3	138.50	2	139.00	140.00	1	10,039	0.01%
2018/09/28	3	135.00	4	135.38	134.50	-1	10,031	-0.01%
2018/09/27	3	134.00	7	133.57	133.00	-4	9,983	-0.04%
2018/09/26	2	132.25	3	132.00	131.00	-1	9,934	-0.01%
2018/09/25	2	134.00	1	136.00	133.50	1	9,985	0.01%
2018/09/21	1	127.00	2	128.75	131.00	-1	9,863	-0.01%
2018/09/20	13	129.73	2	128.75	124.00	11	9,651	0.11%
2018/09/19	12	140.25	9	135.78	133.50	3	9,449	0.03%
2018/09/18	7	138.64	13	139.27	142.00	-6	9,250	-0.06%
2018/09/17	2	138.25	1	139.50	143.00	1	9,089	0.01%
2018/09/14	11	132.18	4	135.63	138.50	7	9,021	0.08%
2018/09/13	38	138.88	36	137.79	136.00	2	8,593	0.02%
2018/09/12	7	144.36	4	143.88	143.50	3	8,338	0.04%
2018/09/11	11	158.36	7	160.86	159.00	4	8,200	0.05%
2018/09/10	0	0.00	2	160.00	155.50	-2	8,100	-0.02%
2018/09/07	1	178.00	3	179.83	172.50	-2	7,982	-0.03%
2018/09/06	4	186.50	2	185.75	183.00	2	7,840	0.03%
2018/09/05	11	185.05	9	189.00	187.00	2	7,694	0.03%
2018/09/04	0	0.00	3	177.00	177.00	-3	7,238	-0.04%
2018/09/03	0	0.00	2	163.25	161.00	-2	7,171	-0.03%
2018/08/31	0	0.00	10	165.50	166.50	-10	7,261	-0.14%
2018/08/30	2	164.75	2	165.25	166.00	0	7,253	0.00%
2018/08/29	0	0.00	6	161.42	161.00	-6	7,211	-0.08%
2018/08/28	10	165.58	10	163.90	161.00	0	7,219	0.00%
2018/08/27	1	163.00	1	164.00	162.50	0	7,197	0.00%
2018/08/24	3	161.83	2	157.25	162.00	1	7,176	0.01%
2018/08/23	3	159.83	2	161.25	160.00	1	7,222	0.01%
2018/08/22	2	164.25	5	164.60	162.50	-3	7,268	-0.04%
2018/08/21	1	157.50	0	0.00	158.50	1	7,117	0.01%
2018/08/20	1	149.50	3	148.50	151.00	-2	7,064	-0.03%
2018/08/17	6	146.67	5	146.90	146.50	1	6,996	0.01%
2018/08/16	5	135.80	4	141.00	144.00	1	6,930	0.01%
2018/08/15	3	148.00	0	0.00	145.50	3	6,820	0.04%
2018/08/14	0	0.00	1	155.50	156.00	-1	6,756	-0.01%
2018/08/13	2	156.75	2	155.25	153.50	0	6,797	0.00%
2018/08/10	1	164.50	1	165.00	165.00	0	6,750	0.00%
2018/08/09	3	163.83	2	163.75	165.00	1	6,737	0.01%
2018/08/08	13	173.54	0	0.00	169.00	13	6,766	0.19%
2018/08/07	3	168.67	2	167.25	170.50	1	6,795	0.01%
2018/08/03	2	159.25	2	161.25	162.00	0	6,882	0.00%
2018/08/02	1	154.00	4	155.50	156.00	-3	6,867	-0.04%
2018/08/01	4	152.38	3	156.17	156.00	1	6,847	0.01%
2018/07/31	4	147.75	1	148.00	148.00	3	6,786	0.04%
2018/07/30	1	161.50	3	152.67	146.00	-2	6,718	-0.03%
2018/07/27	0	0.00	3	161.67	161.00	-3	6,580	-0.05%
2018/07/26	13	167.46	6	167.75	166.00	7	6,546	0.11%
2018/07/25	14	169.04	12	168.88	165.00	2	6,133	0.03%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/20	8	235.69	6	227.17	225.00	2	5,591	0.04%
2018/07/19	4	228.38	4	229.25	229.50	0	5,767	0.00%
2018/07/18	11	226.77	10	223.65	222.00	1	5,691	0.02%
2018/07/17	6	233.92	3	228.00	228.50	3	5,695	0.05%
2018/07/16	3	240.17	2	239.00	239.00	1	5,621	0.02%
2018/07/13	1	229.50	4	236.88	241.00	-3	5,534	-0.05%
2018/07/12	10	217.70	12	219.46	221.00	-2	5,439	-0.04%
2018/07/11	1	214.00	2	215.00	215.00	-1	5,479	-0.02%
2018/07/10	3	202.33	14	200.68	207.50	-11	5,510	-0.20%
2018/07/09	1	197.00	0	0.00	196.50	1	5,570	0.02%
2018/07/06	1	203.00	0	0.00	202.50	1	5,543	0.02%
2018/07/05	2	204.50	2	199.75	200.50	0	5,499	0.00%
2018/07/04	2	193.00	2	197.25	199.50	0	5,465	0.00%
2018/07/03	4	208.63	8	208.88	194.50	-4	5,445	-0.07%
2018/07/02	6	225.92	1	218.00	217.00	5	5,376	0.09%
2018/06/29	2	219.50	2	219.50	219.50	0	5,384	0.00%
2018/06/28	2	216.75	1	218.00	216.00	1	5,355	0.02%
2018/06/27	2	226.75	1	221.00	219.50	1	5,370	0.02%
2018/06/20	0	0.00	1	229.00	238.00	-1	5,581	-0.02%
2018/06/19	1	237.00	1	240.50	236.00	0	5,585	0.00%
2018/06/15	3	251.33	1	245.50	245.50	2	5,595	0.04%
2018/06/12	1	248.50	1	248.50	247.00	0	5,734	0.00%
2018/06/11	5	242.70	0	0.00	242.50	5	5,828	0.09%
2018/06/08	2	252.00	13	251.12	251.00	-11	5,864	-0.19%
2018/06/07	1	275.50	5	273.00	269.50	-4	6,026	-0.07%
2018/06/06	1	271.00	1	270.00	273.00	0	6,164	0.00%
2018/06/04	13	257.85	7	260.57	263.50	6	6,255	0.10%
2018/06/01	1	249.00	2	250.75	251.50	-1	6,236	-0.02%
2018/05/31	5	248.80	1	242.00	243.50	4	6,277	0.06%
2018/05/30	6	258.58	0	0.00	248.00	6	6,181	0.10%
2018/05/29	4	272.50	2	273.25	268.50	2	6,082	0.03%
2018/05/28	3	279.50	3	279.67	279.00	0	6,078	0.00%
2018/05/25	0	0.00	7	273.50	274.00	-7	6,135	-0.11%
2018/05/24	0	0.00	2	277.25	273.50	-2	6,193	-0.03%
2018/05/22	6	274.50	1	274.00	274.00	5	6,319	0.08%
2018/05/21	10	273.30	7	271.07	268.50	3	6,363	0.05%
2018/05/18	5	265.00	10	258.50	257.00	-5	6,358	-0.08%
2018/05/17	3	266.33	3	266.17	265.00	0	6,502	0.00%
2018/05/16	4	272.50	1	273.00	265.00	3	6,546	0.05%
2018/05/15	5	276.70	4	271.50	269.00	1	6,644	0.02%
2018/05/14	4	272.13	5	272.60	286.50	-1	6,681	-0.01%
2018/05/11	1	261.00	1	263.00	263.00	0	6,557	0.00%
2018/05/10	9	250.00	0	0.00	257.00	9	6,655	0.14%
2018/05/09	1	237.50	1	241.00	243.00	0	6,712	0.00%
2018/05/08	1	239.00	2	237.25	240.00	-1	6,785	-0.01%
2018/05/07	1	233.00	7	229.50	230.00	-6	6,956	-0.09%
2018/05/04	1	234.50	1	238.50	236.50	0	7,036	0.00%
2018/05/03	1	240.81	0	0.00	232.00	1	7,172	0.01%
2018/05/02	0	0.00	2	235.50	232.00	-2	7,288	-0.03%
2018/04/30	0	0.00	1	228.00	224.50	-1	7,445	-0.01%
2018/04/26	4	223.25	5	219.40	218.00	-1	7,697	-0.01%
2018/04/25	4	230.63	3	229.50	231.00	1	7,572	0.01%
2018/04/23	7	289.07	17	285.18	282.50	-10	7,457	-0.13%
2018/04/20	3	304.17	3	303.33	297.50	0	7,500	0.00%
2018/04/19	7	310.36	4	311.38	312.00	3	7,684	0.04%
2018/04/18	8	313.19	3	306.50	306.00	5	7,953	0.06%
2018/04/17	4	319.25	7	313.21	311.50	-3	7,957	-0.04%
2018/04/16	1	327.50	4	330.38	331.00	-3	8,085	-0.04%
2018/04/13	4	319.00	4	320.13	318.50	0	8,134	0.00%
2018/04/12	1	313.50	1	309.50	309.50	0	8,079	0.00%
2018/04/11	0	0.00	1	306.50	306.50	-1	8,184	-0.01%
2018/04/10	3	309.17	0	0.00	306.00	3	8,247	0.04%
2018/04/09	1	309.50	0	0.00	305.50	1	8,381	0.01%
2018/04/03	1	313.00	1	308.00	308.00	0	8,408	0.00%
2018/04/02	4	319.13	4	313.13	310.50	0	8,435	0.00%
2018/03/31	0	0.00	1	316.00	314.50	-1	8,487	-0.01%
2018/03/30	3	315.00	0	0.00	314.00	3	8,593	0.03%
2018/03/29	1	312.99	2	312.00	313.00	-1	8,684	-0.01%
2018/03/28	1	308.00	2	313.75	308.00	-1	8,665	-0.01%
2018/03/27	7	313.14	4	313.00	313.00	3	8,632	0.03%
2018/03/26	3	302.33	2	303.25	302.00	1	8,615	0.01%
2018/03/23	8	298.69	5	295.00	295.00	3	8,722	0.03%
2018/03/20	1	310.50	0	0.00	315.00	1	9,121	0.01%
2018/03/19	2	319.50	2	315.25	311.00	0	9,411	0.00%
2018/03/16	2	315.00	2	316.00	315.00	0	9,524	0.00%
2018/03/15	3	315.50	6	317.25	321.50	-3	9,732	-0.03%
2018/03/14	4	313.00	0	0.00	309.50	4	9,709	0.04%
2018/03/13	5	311.40	4	312.88	315.50	1	9,762	0.01%
2018/03/12	1	290.00	3	293.17	297.00	-2	9,644	-0.02%
2018/03/09	2	277.50	2	269.25	270.00	0	9,732	0.00%
2018/03/08	16	272.03	13	272.77	272.50	3	9,865	0.03%
2018/03/07	2	261.25	6	264.92	265.00	-4	9,809	-0.04%
2018/03/06	5	257.30	6	261.50	264.50	-1	9,941	-0.01%
2018/03/05	3	257.00	0	0.00	250.50	3	10,400	0.03%
2018/03/02	1	265.50	1	263.00	260.50	0	10,514	0.00%
2018/03/01	1	265.06	1	269.00	270.00	0	10,555	0.00%
2018/02/27	2	272.25	4	269.75	268.50	-2	10,655	-0.02%
2018/02/26	1	265.00	1	267.50	268.00	0	10,686	0.00%
2018/02/23	3	262.17	4	261.63	262.50	-1	10,717	-0.01%
2018/02/22	2	259.25	2	255.00	256.50	0	10,835	0.00%
2018/02/21	4	254.50	4	254.38	256.00	0	10,886	0.00%
2018/02/12	0	0.00	1	247.50	243.00	-1	10,927	-0.01%
2018/02/09	11	241.55	11	244.41	249.50	0	11,078	0.00%
2018/02/08	7	239.21	6	236.92	238.00	1	11,004	0.01%
2018/02/07	1	250.50	5	251.80	242.50	-4	10,967	-0.04%
2018/02/06	8	241.69	10	236.00	235.00	-2	10,913	-0.02%
2018/02/05	11	256.32	5	256.50	256.50	6	10,879	0.06%
2018/02/02	8	262.44	8	263.31	263.00	0	10,909	0.00%
2018/02/01	3	260.83	1	262.00	258.50	2	10,886	0.02%
2018/01/31	8	253.88	10	258.80	261.00	-2	10,866	-0.02%
2018/01/30	9	256.67	10	258.75	252.00	-1	10,866	-0.01%
2018/01/29	3	245.50	5	246.10	252.00	-2	10,798	-0.02%
2018/01/26	8	241.13	5	239.90	239.50	3	10,843	0.03%
2018/01/25	5	253.70	3	245.00	240.00	2	10,798	0.02%
2018/01/24	5	248.90	6	247.58	249.50	-1	10,780	-0.01%
2018/01/23	1	263.50	2	263.25	255.00	-1	10,753	-0.01%
2018/01/22	6	259.83	6	259.42	269.50	0	10,826	0.00%
2018/01/19	0	0.00	1	259.00	259.50	-1	10,818	-0.01%
2018/01/18	4	273.25	5	276.10	272.50	-1	10,773	-0.01%
2018/01/17	3	269.50	3	269.17	269.00	0	10,754	0.00%
2018/01/16	3	269.33	2	272.25	269.00	1	10,768	0.01%
2018/01/15	2	255.50	2	259.50	265.00	0	10,666	0.00%
2018/01/12	7	260.21	9	255.89	252.50	-2	10,467	-0.02%
2018/01/11	5	271.00	6	270.17	269.00	-1	10,245	-0.01%
2018/01/10	6	273.58	4	274.50	270.00	2	10,133	0.02%
2018/01/09	7	286.86	4	280.25	280.00	3	10,013	0.03%
2018/01/08	2	301.00	0	0.00	299.00	2	9,879	0.02%
2018/01/05	10	310.55	5	308.30	303.00	5	9,898	0.05%
2018/01/04	3	305.17	4	304.13	303.50	-1	9,955	-0.01%
2018/01/03	6	292.67	8	299.81	304.00	-2	9,950	-0.02%
2018/01/02	3	282.00	3	278.33	283.00	0	9,872	0.00%