穩懋 (3105)-元富-彰化券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.5
漲跌
▼2.0
漲幅
-1.40%
成交量
1,304張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	141.00	0	0.00	140.50	1	2,839	0.04%
2024/05/16	0	0.00	2	142.75	143.00	-2	3,074	-0.07%
2024/05/14	1	140.00	0	0.00	140.00	1	3,157	0.03%
2024/05/08	1	141.00	0	0.00	141.50	1	3,283	0.03%
2024/05/07	2	141.00	0	0.00	141.00	2	3,315	0.06%
2024/04/30	0	0.00	1	147.00	146.00	-1	3,387	-0.03%
2024/04/29	0.1	144.00	0	0.00	145.00	0.1	3,355	0.00%
2024/04/24	0	144.00	0	0.00	145.00	0	3,330	0.00%
2024/04/19	1	137.52	1	139.00	140.00	0	3,365	0.00%
2024/04/16	1	142.50	0	0.00	143.00	1	3,304	0.03%
2024/04/15	0	0.00	0	147.50	147.00	0	3,283	0.00%
2024/04/12	3	153.33	0	0.00	150.50	3	3,307	0.09%
2024/04/11	1	154.00	0	0.00	154.50	1	3,291	0.03%
2024/04/10	0	0.00	1	152.00	153.50	-1	3,328	-0.03%
2024/04/08	0	144.50	0.1	146.00	143.50	-0.1	3,327	0.00%
2024/04/01	0	0.00	1	148.00	148.00	-1	3,291	-0.03%
2024/03/28	2	146.00	0	0.00	145.50	2	3,312	0.06%
2024/03/27	0.1	147.64	1	147.00	147.00	-0.9	3,315	-0.03%
2024/03/26	1.1	150.95	0	0.00	149.00	1.1	3,324	0.03%
2024/03/25	1	154.00	0	154.00	153.50	1	3,337	0.03%
2024/03/22	5	153.00	10	152.75	153.50	-5	3,451	-0.14%
2024/03/20	0.1	155.00	12	154.00	153.00	-12	3,576	-0.33%
2024/03/19	0	0.00	1	153.00	157.00	-1	3,580	-0.03%
2024/03/18	0	0.00	1	148.00	149.00	-1	3,510	-0.03%
2024/03/15	0	145.50	0	0.00	145.50	0	3,527	0.00%
2024/03/14	1	146.02	0	0.00	145.50	1	3,504	0.03%
2024/03/13	1.1	147.73	0	0.00	147.50	1.1	3,524	0.03%
2024/03/11	5	154.00	0	0.00	153.00	5	3,532	0.14%
2024/03/08	2	157.00	2	153.00	153.00	0	3,645	0.00%
2024/03/07	1.1	155.95	2	156.75	156.50	-0.9	3,738	-0.02%
2024/03/05	1	158.00	1	159.00	155.00	0	3,851	0.00%
2024/03/01	5	155.00	3	155.33	155.50	2	3,952	0.05%
2024/02/27	1	152.50	1	152.50	152.00	0	4,486	0.00%
2024/02/26	5	158.00	0	0.00	157.00	5	4,737	0.11%
2024/02/23	0	0.00	5	160.50	158.00	-5	4,751	-0.11%
2024/02/22	1	161.50	3.1	162.18	162.50	-2.1	4,741	-0.04%
2024/02/21	6	160.58	1	163.50	161.00	5	4,732	0.11%
2024/02/20	0	161.50	0	0.00	161.00	0	4,712	0.00%
2024/02/19	3.1	161.19	4	163.00	160.50	-0.9	4,675	-0.02%
2024/02/15	7	158.21	2	156.00	156.00	5	4,683	0.11%
2024/02/02	0	0.00	1	157.50	158.50	-1	4,806	-0.02%
2024/02/01	0	0.00	1	155.00	152.50	-1	4,827	-0.02%
2024/01/31	1	158.00	0	0.00	155.00	1	4,873	0.02%
2024/01/26	0	0.00	1	152.50	154.50	-1	5,231	-0.02%
2024/01/25	1	151.50	0	0.00	151.00	1	5,359	0.02%
2024/01/24	0	0.00	1.1	154.50	154.50	-1.1	5,627	-0.02%
2024/01/22	0	0.00	1.1	150.55	151.00	-1.1	6,477	-0.02%
2024/01/19	0	0.00	1	151.00	150.50	-1	6,583	-0.02%
2024/01/17	2.1	148.02	0	0.00	146.00	2.1	6,639	0.03%
2024/01/16	0	0.00	3	152.50	152.50	-3	6,607	-0.05%
2024/01/15	1	150.00	0	0.00	151.00	1	6,614	0.02%
2024/01/11	1	150.50	1	149.00	150.50	0	6,724	0.00%
2024/01/04	2.1	145.99	1	147.50	146.00	1.1	6,933	0.02%
2024/01/03	1	149.50	0	0.00	148.00	1	6,875	0.01%
2023/12/28	0	0.00	10	156.90	157.50	-10	6,899	-0.14%
2023/12/27	0	159.50	1	160.50	159.50	-1	6,930	-0.01%
2023/12/22	0	155.50	0	0.00	154.50	0	7,032	0.00%
2023/12/21	0.1	153.50	0	0.00	152.00	0.1	7,027	0.00%
2023/12/19	1	155.51	0.2	153.50	153.50	0.9	6,969	0.01%
2023/12/18	1.1	162.67	0	0.00	161.50	1.1	6,880	0.02%
2023/12/15	1	169.00	2	169.00	170.00	-1	6,817	-0.01%
2023/12/14	3	170.50	0	0.00	169.00	3	6,756	0.04%
2023/12/12	0	0.00	2	168.25	167.00	-2	6,836	-0.03%
2023/12/08	3	168.00	3.1	168.34	167.50	-0.1	6,802	0.00%
2023/12/07	1	165.50	0	0.00	166.00	1	6,782	0.01%
2023/12/06	1	170.00	2	170.00	170.00	-1	6,750	-0.01%
2023/12/05	4.1	171.85	3	171.67	171.50	1.1	6,759	0.02%
2023/12/04	4	171.00	3	174.50	169.50	1	6,704	0.01%
2023/12/01	0	0.00	0.1	170.00	167.50	-0.1	6,587	0.00%
2023/11/30	1.1	169.95	7	170.36	172.00	-5.9	6,610	-0.09%
2023/11/29	5	167.00	1.1	167.48	168.00	4	6,503	0.06%
2023/11/28	0	0.00	2	162.00	163.50	-2	6,526	-0.03%
2023/11/27	6.1	163.21	6	158.33	157.00	0.1	6,965	0.00%
2023/11/24	14	166.29	7.1	163.90	167.00	7	6,829	0.10%
2023/11/15	0	0.00	0.1	154.50	154.50	-0.1	6,332	0.00%
2023/11/14	0	0.00	1	154.00	154.00	-1	6,304	-0.02%
2023/11/13	2	151.50	0	0.00	152.00	2	6,369	0.03%
2023/11/10	2	153.00	3	155.33	156.50	-1	6,263	-0.02%
2023/11/09	1	151.50	1	153.50	154.50	0	6,241	0.00%
2023/11/07	2	156.00	3	152.50	153.00	-1	6,276	-0.02%
2023/11/06	7	154.36	7.1	153.79	155.00	-0.1	6,175	0.00%
2023/11/03	12	153.42	12	151.50	150.50	0	6,090	0.00%
2023/11/02	6	148.92	9.3	148.09	149.50	-3.3	5,899	-0.06%
2023/11/01	9	147.22	9	148.11	147.00	0	5,764	0.00%
2023/10/31	16	147.59	45.3	147.76	145.00	-29.3	5,542	-0.53%
2023/10/30	0	0.00	1.2	140.00	140.00	-1.2	4,808	-0.02%
2023/10/27	1	126.00	3	126.00	127.50	-2	4,977	-0.04%
2023/10/26	10.2	122.02	0	0.00	121.00	10.2	4,942	0.21%
2023/10/25	1	128.00	1	129.00	127.50	0	4,950	0.00%
2023/10/23	0	0.00	1	127.50	125.50	-1	5,039	-0.02%
2023/10/20	0.1	126.44	0	0.00	126.50	0.1	5,102	0.00%
2023/10/19	12.2	129.96	0	0.00	130.50	12.2	5,160	0.24%
2023/10/18	11.3	134.91	1	137.50	134.00	10.3	5,171	0.20%
2023/10/17	0	138.50	3	139.83	139.00	-3	5,267	-0.06%
2023/10/16	0	0.00	18	138.81	138.00	-18	5,362	-0.34%
2023/10/12	2	134.00	0	0.00	134.50	2	5,329	0.04%
2023/10/06	16	135.78	1	136.00	134.50	15	5,465	0.27%
2023/10/04	0	134.50	2	134.00	134.50	-2	5,497	-0.04%
2023/10/03	0	0.00	1	135.50	132.50	-1	5,507	-0.02%
2023/10/02	1	134.50	1	131.50	134.50	0	5,573	0.00%
2023/09/28	4	128.25	0	0.00	129.00	4	5,718	0.07%
2023/09/22	0	0.00	1	137.00	136.00	-1	5,810	-0.02%
2023/09/21	4.1	136.87	0.1	136.00	135.00	4	5,844	0.07%
2023/09/19	1	140.00	0	0.00	140.00	1	5,830	0.02%
2023/09/18	6.1	147.48	6	145.00	144.00	0.1	5,842	0.00%
2023/09/15	1	144.00	2	145.75	145.50	-1	5,838	-0.02%
2023/09/14	0	0.00	4	141.25	142.50	-4	5,779	-0.07%
2023/09/13	1	139.50	4	139.50	139.00	-3	5,784	-0.05%
2023/09/12	0	0.00	3	140.50	139.50	-3	5,816	-0.05%
2023/09/11	1	138.00	0	0.00	137.50	1	5,875	0.02%
2023/09/08	1	138.50	0	0.00	138.00	1	5,914	0.02%
2023/09/06	1	143.00	0	0.00	143.50	1	5,936	0.02%
2023/09/05	4	144.50	2	142.00	143.00	2	5,980	0.03%
2023/09/04	2	142.75	1	144.00	144.00	1	6,023	0.02%
2023/09/01	4.1	142.78	3.1	141.85	140.50	1.1	6,125	0.02%
2023/08/31	1	132.50	3	135.00	136.00	-2	6,007	-0.03%
2023/08/30	1	134.00	1	136.00	134.00	0	5,511	0.00%
2023/08/29	1	131.47	0	0.00	131.00	1	5,456	0.02%
2023/08/25	0	129.50	0	0.00	128.00	0	5,428	0.00%
2023/08/24	2	128.00	0	0.00	129.50	2	5,412	0.04%
2023/08/23	0	127.50	0	0.00	128.50	0	5,392	0.00%
2023/08/22	4	128.88	8	129.38	128.50	-4	5,365	-0.07%
2023/08/21	1	129.99	0	0.00	129.00	1	5,350	0.02%
2023/08/18	0	132.00	3	131.67	132.00	-3	5,331	-0.06%
2023/08/17	5	130.40	0	0.00	130.00	5	5,344	0.09%
2023/08/16	3	133.50	1	134.50	135.50	2	5,261	0.04%
2023/08/15	4.1	135.38	0	0.00	135.00	4.1	5,227	0.08%
2023/08/14	0.1	140.00	3	139.00	138.50	-2.9	5,183	-0.06%
2023/08/11	4	143.63	2	144.00	143.50	2	5,165	0.04%
2023/08/09	0	0.00	2	151.25	151.50	-2	5,250	-0.04%
2023/08/08	1.3	151.15	0	0.00	151.00	1.3	5,248	0.02%
2023/08/07	7	153.43	3	154.67	152.00	4	5,226	0.08%
2023/08/04	3	151.50	2	153.75	154.50	1	5,214	0.02%
2023/08/02	0	0.00	2	153.50	153.00	-2	5,157	-0.04%
2023/08/01	9.1	151.43	1	150.00	150.00	8.1	5,078	0.16%
2023/07/31	3	164.83	2	163.75	164.00	1	4,837	0.02%
2023/07/28	2	166.50	1	168.00	166.50	1	4,759	0.02%
2023/07/27	2	167.25	1	163.50	166.00	1	4,707	0.02%
2023/07/25	3.1	169.83	1	173.00	168.00	2.1	4,801	0.04%
2023/07/24	4	177.25	2	176.00	172.50	2	4,784	0.04%
2023/07/21	2	176.75	1	177.50	178.00	1	4,743	0.02%
2023/07/20	2	180.00	1.1	178.50	177.50	1	4,731	0.02%
2023/07/19	2	176.75	3	180.17	171.50	-1	4,573	-0.02%
2023/07/18	1	174.00	0	0.00	174.50	1	4,427	0.02%
2023/07/17	1	172.50	0	0.00	173.50	1	4,414	0.02%
2023/07/13	0	0.00	2	173.27	173.50	-2	4,409	-0.05%
2023/07/12	0	0.00	1	172.00	170.50	-1	4,324	-0.02%
2023/07/11	0	0.00	1	170.00	170.50	-1	4,289	-0.02%
2023/07/10	1	167.50	3	169.50	167.00	-2	4,272	-0.05%
2023/07/07	2	165.00	0	0.00	167.50	2	4,255	0.05%
2023/07/06	3	171.67	2	174.50	171.50	1	4,203	0.02%
2023/07/04	1	168.00	5.2	169.10	168.00	-4.2	3,990	-0.11%
2023/07/03	2	164.75	0	0.00	164.00	2	4,004	0.05%
2023/06/30	3	165.00	0	0.00	164.00	3	4,017	0.07%
2023/06/29	2.2	166.36	0	0.00	165.00	2.2	4,089	0.05%
2023/06/28	1	168.00	1	168.00	167.00	0	4,294	0.00%
2023/06/27	1	169.50	2	170.50	166.00	-1	4,471	-0.02%
2023/06/26	1	166.50	2	168.25	165.50	-1	4,585	-0.02%
2023/06/21	0.1	171.50	0	0.00	170.00	0.1	4,663	0.00%
2023/06/20	0	0.00	1	175.50	173.50	-1	4,626	-0.02%
2023/06/15	1.2	180.67	1	184.00	181.50	0.2	4,649	0.00%
2023/06/14	2	181.50	1	179.50	180.00	1	4,613	0.02%
2023/06/13	0.2	177.00	0	0.00	176.00	0.2	4,556	0.00%
2023/06/09	1	177.00	2	173.75	175.50	-1	4,419	-0.02%
2023/06/08	1.1	176.82	1	178.50	175.00	0.1	4,386	0.00%
2023/06/07	6	175.50	4.6	175.90	177.00	1.5	4,363	0.03%
2023/06/06	0.1	160.50	0	0.00	161.00	0.1	4,185	0.00%
2023/06/05	0.1	164.00	0	0.00	164.00	0.1	4,202	0.00%
2023/05/31	0.1	159.50	0	0.00	159.50	0.1	4,308	0.00%
2023/05/30	0.3	159.00	0	0.00	159.00	0.3	4,288	0.01%
2023/05/29	1	158.50	1.1	159.02	159.00	-0.1	4,334	0.00%
2023/05/23	1	154.50	4.1	153.91	156.50	-3.1	4,415	-0.07%
2023/05/22	2	149.50	5	155.00	150.00	-3	4,418	-0.07%
2023/05/19	2	149.50	0	0.00	151.50	2	4,421	0.05%
2023/05/18	2	151.50	1	152.00	150.50	1	4,460	0.02%
2023/05/17	0	0.00	1.1	148.17	151.50	-1.1	4,560	-0.02%
2023/05/16	2	144.75	2.1	146.79	148.00	-0.1	4,586	0.00%
2023/05/15	11.2	147.07	7	144.36	144.00	4.2	4,618	0.09%
2023/05/10	2	163.00	0	0.00	163.00	2	4,864	0.04%
2023/05/02	1	163.00	0	0.00	167.50	1	5,342	0.02%
2023/04/28	0	0.00	0	166.50	163.50	0	5,481	0.00%
2023/04/27	1.1	159.76	0	0.00	160.00	1.1	5,404	0.02%
2023/04/26	1	160.00	0	0.00	160.00	1	5,480	0.02%
2023/04/24	0	0.00	1	170.50	170.50	-1	5,698	-0.02%
2023/04/21	1.1	170.07	0	0.00	169.00	1.1	5,933	0.02%
2023/04/20	0	0.00	1	176.00	173.00	-1	6,205	-0.02%
2023/04/19	10	177.00	1	182.50	176.00	9	6,377	0.14%
2023/04/18	1	186.50	2	184.25	182.00	-1	6,430	-0.02%
2023/04/13	2	181.50	0	0.00	182.00	2	6,426	0.03%
2023/04/12	1	184.00	1	183.50	183.50	0	6,422	0.00%
2023/04/11	1	185.00	2	186.00	184.50	-1	6,426	-0.02%
2023/04/06	0	0.00	11	184.91	184.50	-11	6,335	-0.17%
2023/03/31	1	180.50	3	182.00	182.50	-2	6,287	-0.03%
2023/03/30	4	177.50	2	180.00	181.50	2	6,254	0.03%
2023/03/29	13	180.88	11	183.14	178.50	2	6,181	0.03%
2023/03/28	0	0.00	2.1	180.12	186.00	-2.1	5,953	-0.03%
2023/03/27	3	179.83	1	179.00	181.00	2	5,780	0.03%
2023/03/24	1	179.00	8	178.56	179.50	-7	5,711	-0.12%
2023/03/23	0	0.00	3	173.00	173.50	-3	5,597	-0.05%
2023/03/22	0	0.00	16	171.63	171.50	-16	5,604	-0.29%
2023/03/21	1	169.00	0	0.00	172.00	1	5,625	0.02%
2023/03/20	1	171.00	4	173.25	171.00	-3	5,601	-0.05%
2023/03/17	0	0.00	0.2	168.50	168.00	-0.2	5,550	0.00%
2023/03/16	5	165.60	5	166.50	165.50	0	5,513	0.00%
2023/03/15	2	165.50	2	166.00	165.50	0	5,549	0.00%
2023/03/10	4	166.88	0	0.00	164.50	4	5,589	0.07%
2023/03/06	0	175.50	1.2	172.33	175.50	-1.2	5,485	-0.02%
2023/03/03	1	168.50	2.5	168.40	167.00	-1.5	5,445	-0.03%
2023/03/02	1	167.00	0.5	168.00	167.00	0.5	5,562	0.01%
2023/03/01	1	163.50	1	167.00	166.50	0	5,585	0.00%
2023/02/24	0.1	172.00	0	0.00	170.00	0.1	5,534	0.00%
2023/02/22	2	172.50	1	174.50	172.00	1	5,511	0.02%
2023/02/20	0	0.00	3	176.17	178.00	-3	5,513	-0.05%
2023/02/17	1	174.00	0	0.00	173.00	1	5,504	0.02%
2023/02/15	1	175.50	7	172.21	173.00	-6	5,596	-0.11%
2023/02/14	0	0.00	1	171.00	170.50	-1	5,514	-0.02%
2023/02/13	6	169.50	1	170.00	169.00	5	5,559	0.09%
2023/02/10	34	169.00	33	165.20	171.00	1	5,535	0.02%
2023/02/09	3	173.83	0	0.00	172.50	3	5,319	0.06%
2023/02/06	2	179.00	1	179.00	176.00	1	5,253	0.02%
2023/02/03	1	183.00	0	0.00	183.00	1	5,302	0.02%
2023/02/02	4	189.63	1	187.50	187.50	3	5,419	0.06%
2023/02/01	0	191.50	0.3	192.50	191.50	-0.3	5,543	-0.01%
2023/01/31	0	0.00	0	190.00	192.00	0	5,462	0.00%
2023/01/30	2	188.25	2.1	189.87	194.00	-0.1	5,495	0.00%
2023/01/17	1	175.00	1	177.50	180.00	0	5,448	0.00%
2023/01/16	0	0.00	3	175.00	179.00	-3	5,451	-0.06%
2023/01/13	8	174.69	5	171.70	170.50	3	5,386	0.06%
2023/01/12	1	182.50	0	0.00	183.50	1	5,283	0.02%
2023/01/11	4	177.00	5.1	177.48	183.00	-1.1	5,164	-0.02%
2023/01/10	1.3	172.77	5.1	172.82	176.00	-3.8	5,045	-0.07%
2023/01/09	3	167.50	6	162.92	170.50	-3	4,797	-0.06%
2023/01/06	6	152.17	4.1	152.00	155.00	1.9	4,662	0.04%
2023/01/05	1	146.00	0	0.00	146.00	1	4,635	0.02%
2023/01/03	0	0.00	2	142.50	143.00	-2	4,716	-0.04%
2022/12/30	0.1	138.00	0	0.00	136.50	0.1	4,778	0.00%
2022/12/29	0	0.00	1	141.00	141.50	-1	4,994	-0.02%
2022/12/27	0	0.00	1	141.50	140.00	-1	5,073	-0.02%
2022/12/26	1	135.50	0	0.00	135.50	1	5,085	0.02%
2022/12/23	0.1	138.50	1	138.50	138.00	-1	5,193	-0.02%
2022/12/22	1	137.00	1	140.50	137.50	0	5,241	0.00%
2022/12/20	1.1	137.48	0	0.00	137.00	1.1	5,293	0.02%
2022/12/19	2	146.75	1	148.50	146.50	1	5,304	0.02%
2022/12/16	0.1	146.50	2.1	146.01	146.00	-2	5,386	-0.04%
2022/12/14	2	153.00	0	0.00	154.00	2	5,419	0.04%
2022/12/13	1.1	149.50	0	0.00	148.50	1.1	5,411	0.02%
2022/12/07	0	0.00	1	156.00	151.50	-1	5,378	-0.02%
2022/12/06	2	159.25	0	0.00	157.50	2	5,334	0.04%
2022/12/02	0	0.00	3	163.50	164.50	-3	5,278	-0.06%
2022/12/01	1	162.96	0.1	162.50	162.50	1	5,249	0.02%
2022/11/28	1	158.00	1	160.00	159.50	0	5,255	0.00%
2022/11/25	2	160.50	3	159.83	158.50	-1	5,388	-0.02%
2022/11/24	13	161.65	6	163.42	162.50	7	5,463	0.13%
2022/11/23	0	0.00	1	155.00	157.00	-1	5,314	-0.02%
2022/11/22	0	0.00	0	151.50	153.50	0	5,319	0.00%
2022/11/21	1	153.00	8	152.75	152.50	-7	5,329	-0.13%
2022/11/18	2	157.75	1	158.00	156.00	1	5,325	0.02%
2022/11/17	1	157.50	1.1	158.48	158.00	-0.1	5,309	0.00%
2022/11/16	0	0.00	2	153.75	156.00	-2	5,273	-0.04%
2022/11/15	1	152.00	2	153.00	154.50	-1	5,199	-0.02%
2022/11/14	0	0.00	2	151.25	152.00	-2	5,180	-0.04%
2022/11/11	4	147.00	3.1	146.78	146.50	1	5,134	0.02%
2022/11/10	1	140.50	1	139.50	142.00	0	5,007	0.00%
2022/11/09	0	0.00	4	136.38	141.00	-4	4,990	-0.08%
2022/11/08	3	135.17	5	135.40	134.00	-2	4,925	-0.04%
2022/11/07	3	131.17	3	132.50	133.00	0	4,884	0.00%
2022/11/04	1	125.50	1	128.50	128.50	0	4,849	0.00%
2022/11/02	0	0.00	0.1	126.02	126.50	-0.1	4,750	0.00%
2022/11/01	8	122.81	10	124.20	124.00	-2	4,722	-0.04%
2022/10/31	4	114.88	10	118.85	122.00	-6	4,630	-0.13%
2022/10/28	17	111.76	17	112.62	114.00	0	4,484	0.00%
2022/10/27	4	117.50	6	117.17	117.00	-2	4,318	-0.05%
2022/10/26	4	113.50	3	113.17	115.00	1	4,321	0.02%
2022/10/25	7	117.43	3	117.83	115.00	4	4,258	0.09%
2022/10/24	6	124.50	4	126.13	125.00	2	4,231	0.05%
2022/10/21	3	122.17	3	125.00	121.50	0	4,304	0.00%
2022/10/19	1	129.00	1	127.00	127.00	0	4,490	0.00%
2022/10/18	3	129.83	2	128.50	128.00	1	4,502	0.02%
2022/10/17	2	128.50	1	130.00	131.50	1	4,413	0.02%
2022/10/14	2	128.25	3	128.00	128.50	-1	4,445	-0.02%
2022/10/13	1	122.00	3	123.33	123.00	-2	4,393	-0.05%
2022/10/12	5	120.50	3	121.33	122.00	2	4,339	0.05%
2022/10/11	0.2	121.00	0	0.00	119.00	0.2	4,282	0.00%
2022/10/07	1.1	130.83	1	128.00	127.00	0.1	4,233	0.00%
2022/10/06	1	132.50	0	0.00	131.50	1	4,182	0.02%
2022/10/05	1	138.50	1.1	140.00	140.00	-0.1	3,972	0.00%
2022/10/04	0	0.00	3	128.67	127.50	-3	3,964	-0.08%
2022/10/03	1	123.00	0	0.00	123.50	1	3,958	0.03%
2022/09/28	2.1	127.24	0	0.00	126.00	2.1	3,929	0.05%
2022/09/26	2.1	138.76	1	138.50	135.50	1.1	3,919	0.03%
2022/09/23	2	141.75	3	143.17	144.00	-1	3,936	-0.03%
2022/09/22	4.1	146.23	0	0.00	146.00	4.1	3,865	0.10%
2022/09/21	1	154.50	0	0.00	155.00	1	3,778	0.03%
2022/09/20	1	159.50	0	0.00	156.50	1	3,785	0.03%
2022/09/19	1	158.50	1	158.50	158.50	0	3,792	0.00%
2022/09/16	3	160.00	0	0.00	159.50	3	3,808	0.08%
2022/09/14	2	162.75	2	161.75	162.50	0	3,815	0.00%
2022/09/12	2	167.25	3	167.83	166.00	-1	3,850	-0.03%
2022/09/08	1	162.50	1	163.00	163.00	0	3,871	0.00%
2022/09/07	3	156.00	0	0.00	159.00	3	3,887	0.08%
2022/09/06	7	161.00	0	0.00	160.50	7	3,885	0.18%
2022/09/05	3	162.00	0	0.00	161.00	3	3,918	0.08%
2022/09/02	4	166.38	4	166.88	165.00	0	3,940	0.00%
2022/09/01	3	170.17	2	167.75	167.00	1	3,896	0.03%
2022/08/31	0	0.00	3.1	176.65	178.50	-3.1	3,774	-0.08%
2022/08/30	0	0.00	1	164.50	162.50	-1	3,705	-0.03%
2022/08/29	3	161.33	0	0.00	160.50	3	3,759	0.08%
2022/08/26	1	173.00	0	0.00	169.50	1	3,908	0.03%
2022/08/25	0	0.00	2	168.00	167.50	-2	3,921	-0.05%
2022/08/24	1.1	166.50	0	0.00	166.00	1.1	4,011	0.03%
2022/08/19	2	173.50	2.1	174.52	174.00	-0.1	4,424	0.00%
2022/08/17	0	0.00	1	174.50	176.50	-1	4,374	-0.02%
2022/08/16	2	173.50	4	177.00	174.00	-2	4,372	-0.05%
2022/08/15	2	174.00	0	0.00	176.50	2	4,347	0.05%
2022/08/12	0	0.00	4.1	172.61	173.50	-4.1	4,307	-0.10%
2022/08/11	4	169.00	3	167.50	167.50	1	4,296	0.02%
2022/08/10	1	161.50	0	0.00	162.00	1	4,311	0.02%
2022/08/08	0	0.00	8	163.06	167.00	-8	4,333	-0.18%
2022/08/05	1	163.00	2	164.00	165.00	-1	4,327	-0.02%
2022/08/04	2	157.75	2	159.75	161.00	0	4,311	0.00%
2022/08/01	1	157.00	1	158.00	158.50	0	4,240	0.00%
2022/07/29	9	154.67	7.2	157.46	159.00	1.8	4,244	0.04%
2022/07/28	6.1	155.45	4	156.88	157.00	2.1	4,189	0.05%
2022/07/27	8.2	152.26	2	152.75	153.00	6.2	4,114	0.15%
2022/07/26	7	171.14	2	168.00	168.50	5	3,994	0.13%
2022/07/21	1	184.00	1	188.50	188.50	0	4,019	0.00%
2022/07/15	1	172.50	1	174.00	176.00	0	3,980	0.00%
2022/07/14	1	164.00	2	164.50	174.50	-1	3,970	-0.03%
2022/07/13	2	169.00	5	167.90	166.50	-3	3,941	-0.08%
2022/07/12	4.2	160.48	3	163.17	165.00	1.2	3,903	0.03%
2022/07/11	2	171.25	0	0.00	169.50	2	3,813	0.05%
2022/07/08	1	170.00	1	172.00	171.50	0	3,795	0.00%
2022/07/07	2	157.25	4	158.25	162.00	-2	3,757	-0.05%
2022/07/06	2	169.00	2	165.25	161.50	0	3,713	0.00%
2022/07/04	0.2	182.14	0	0.00	173.50	0.2	3,675	0.00%
2022/06/28	1	200.00	0	0.00	201.00	1	3,750	0.03%
2022/06/27	0	0.00	1	213.00	209.00	-1	3,814	-0.03%
2022/06/17	1	203.00	2	203.00	203.00	-1	3,753	-0.03%
2022/06/14	2	212.00	2	213.50	218.00	0	3,700	0.00%
2022/06/13	3	220.83	2	215.00	215.00	1	3,654	0.03%
2022/06/10	2	225.50	2	227.50	228.00	0	3,624	0.00%
2022/06/07	2	229.75	0	0.00	228.00	2	3,544	0.06%
2022/06/06	11	230.77	13	232.96	234.00	-2	3,492	-0.06%
2022/06/02	2	225.75	1	220.50	221.00	1	3,334	0.03%
2022/06/01	0	0.00	2	226.25	227.00	-2	3,312	-0.06%
2022/05/31	7	222.50	7	224.71	225.00	0	3,214	0.00%
2022/05/30	15	215.43	12	216.83	218.00	3	3,035	0.10%
2022/05/27	2	211.25	2	215.00	217.00	0	2,889	0.00%
2022/05/25	0	0.00	1	196.50	195.50	-1	2,785	-0.04%
2022/05/24	1	192.50	0	0.00	192.00	1	2,796	0.04%
2022/05/23	1	199.00	1	201.00	200.50	0	2,778	0.00%
2022/05/18	0	0.00	1	207.00	205.50	-1	2,792	-0.04%
2022/05/13	1	192.00	1	193.00	198.00	0	2,745	0.00%
2022/05/09	1	195.99	1	193.50	193.50	0	2,914	0.00%
2022/05/06	1	191.50	1	193.50	198.50	0	2,896	0.00%
2022/05/05	22	198.43	22	197.32	198.50	0	2,864	0.00%
2022/05/04	11	196.04	10	198.50	193.50	1	2,809	0.04%
2022/05/03	2	194.00	3	197.67	195.00	-1	2,752	-0.04%
2022/04/29	4.1	199.23	2	194.75	195.50	2.1	2,666	0.08%
2022/04/28	1	209.00	1	211.50	211.00	0	2,515	0.00%
2022/04/27	0	214.00	0	0.00	214.00	0	2,511	0.00%
2022/04/26	0	216.00	0	0.00	217.00	0	2,525	0.00%
2022/04/22	1	228.50	0	0.00	226.00	1	2,586	0.04%
2022/04/18	1.3	226.85	1	226.00	226.00	0.3	2,646	0.01%
2022/04/15	1	226.50	1	230.50	230.00	0	2,669	0.00%
2022/04/13	3	237.17	1	236.50	237.50	2	2,765	0.07%
2022/04/12	0	0.00	1	236.50	231.00	-1	2,835	-0.04%
2022/04/11	2	236.71	1	233.00	233.00	1	2,837	0.04%
2022/04/08	1	241.08	0	0.00	240.50	1	2,810	0.04%
2022/04/07	0.5	249.41	0	0.00	243.00	0.5	2,792	0.02%
2022/04/06	2	257.25	2	258.00	258.00	0	2,719	0.00%
2022/04/01	0.2	259.34	0	0.00	263.00	0.2	2,668	0.01%
2022/03/31	0.1	267.07	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	1.1	267.25	0	0.00	271.50	1.1	2,593	0.04%
2022/03/28	0.1	276.00	0	0.00	276.50	0.1	2,536	0.00%
2022/03/25	0.1	281.51	0	0.00	280.50	0.1	2,552	0.00%
2022/03/23	1	293.00	0	0.00	292.50	1	2,546	0.04%
2022/03/15	0.2	285.78	0	0.00	285.50	0.2	3,040	0.01%
2022/03/09	0	286.50	0	0.00	286.50	0	3,078	0.00%
2022/03/08	0.1	287.00	0	0.00	286.00	0.1	3,107	0.00%
2022/03/07	0	294.50	0	0.00	292.50	0	3,105	0.00%
2022/02/24	0.1	305.00	0	0.00	302.50	0.1	3,345	0.00%
2022/02/22	3	310.00	0	0.00	310.00	3	3,353	0.09%
2022/02/14	2	312.00	2	313.75	312.50	0	3,376	0.00%
2022/02/11	1.2	319.87	0	0.00	320.00	1.2	3,274	0.04%
2022/01/19	0	0.00	2	333.25	333.00	-2	3,853	-0.05%
2022/01/14	0	332.00	0	0.00	331.00	0	3,745	0.00%
2022/01/12	1	333.00	1	337.00	337.00	0	3,739	0.00%
2022/01/10	2	346.27	2	350.00	354.50	0	3,617	0.00%
2022/01/07	1	365.00	0	0.00	355.00	1	3,593	0.03%
2022/01/06	0	376.00	0	0.00	375.00	0	3,528	0.00%
2022/01/05	0	0.00	0	385.00	385.50	0	3,486	0.00%
2022/01/04	0	376.00	1	374.00	379.50	-1	3,406	-0.03%
2021/12/21	0	0.00	0	379.00	380.00	0	3,471	0.00%
2021/12/16	1	383.00	1	387.99	383.00	0	3,391	0.00%
2021/12/15	1	380.50	0	0.00	380.50	1	3,368	0.03%
2021/12/14	0	0.00	0	383.00	385.00	0	3,329	0.00%
2021/12/13	0	0.00	1	380.00	382.50	-1	3,263	-0.03%
2021/12/10	1	368.50	0	0.00	374.00	1	3,130	0.03%
2021/12/09	0	0.00	0	375.00	377.00	0	3,055	0.00%
2021/12/03	0	0.00	1	357.50	355.50	-1	2,979	-0.03%
2021/12/02	2	349.25	0	0.00	352.00	2	3,000	0.07%
2021/11/29	0	0.00	2	365.72	364.50	-2	3,017	-0.07%
2021/11/25	0	354.50	0	0.00	351.00	0	2,917	0.00%
2021/11/18	1	353.00	0	0.00	352.50	1	2,902	0.03%
2021/11/17	1	365.00	1	367.00	361.00	0	2,905	0.00%
2021/11/16	0	0.00	1	360.00	357.50	-1	2,909	-0.03%
2021/11/11	1	350.50	0	0.00	348.00	1	2,935	0.03%
2021/11/09	0	0.00	1	352.00	349.00	-1	3,001	-0.03%
2021/11/05	1	351.00	0	0.00	356.00	1	2,990	0.03%
2021/11/03	0	0.00	0	357.00	358.00	0	2,962	0.00%
2021/11/02	1	350.00	0	0.00	346.50	1	2,937	0.03%
2021/10/29	1	352.50	3.3	356.12	357.50	-2.3	2,823	-0.08%
2021/10/27	0	0.00	0.1	326.14	329.00	-0.1	2,537	0.00%
2021/10/25	0	300.50	0	0.00	300.00	0	2,643	0.00%
2021/10/21	0	305.50	0	0.00	300.50	0	2,778	0.00%
2021/10/15	0	0.00	0	307.00	304.00	0	2,889	0.00%
2021/10/13	0	298.38	0	0.00	295.50	0	2,955	0.00%
2021/10/05	0	292.50	0	0.00	299.50	0	3,278	0.00%
2021/10/04	0	298.50	0	0.00	297.00	0	3,320	0.00%
2021/10/01	1	305.00	1	303.00	303.50	0	3,343	0.00%
2021/09/29	1.2	300.68	0	0.00	301.50	1.2	3,393	0.03%
2021/09/17	2	323.50	4	322.25	323.50	-2	3,712	-0.05%
2021/09/16	2	317.00	4	317.75	317.00	-2	3,697	-0.05%
2021/09/15	2.1	316.43	2	321.75	316.00	0.1	3,745	0.00%
2021/09/14	2	321.25	2	320.75	320.50	0	3,785	0.00%
2021/09/13	2	321.50	0	0.00	319.00	2	3,835	0.05%
2021/09/10	2	333.00	2	331.50	334.00	0	3,807	0.00%
2021/09/09	1	327.50	1	327.00	327.50	0	3,861	0.00%
2021/09/08	1	332.50	1	340.50	326.50	0	3,895	0.00%
2021/09/07	1	342.00	0	0.00	339.00	1	3,929	0.03%
2021/09/06	2	355.00	2	356.25	355.00	0	3,984	0.00%
2021/09/03	0	0.00	3	351.00	351.00	-3	4,103	-0.07%
2021/09/01	3	341.83	3	335.33	344.00	0	4,272	0.00%
2021/08/30	1	327.50	1	328.00	327.50	0	4,231	0.00%
2021/08/27	2	325.00	2	326.25	325.00	0	4,231	0.00%
2021/08/26	1	325.00	2	328.75	326.00	-1	4,241	-0.02%
2021/08/25	2	328.00	2	322.50	328.00	0	4,264	0.00%
2021/08/24	1	325.91	0	326.50	319.50	1	4,280	0.02%
2021/08/23	0	323.00	0	0.00	321.00	0	4,264	0.00%
2021/08/20	3	313.01	0	0.00	310.00	3	4,262	0.07%
2021/08/18	1	326.00	3	320.00	328.00	-2	4,304	-0.05%
2021/08/17	2	319.75	3.2	325.44	319.50	-1.2	4,320	-0.03%
2021/08/16	1	322.50	1	333.50	321.00	0	4,328	0.00%
2021/08/09	1	342.50	0	0.00	338.00	1	4,528	0.02%
2021/08/03	10	335.51	10	339.00	336.50	0	4,743	0.00%
2021/08/02	0	339.33	0	0.00	338.50	0	4,717	0.00%
2021/07/30	0.1	346.50	1	357.00	346.00	-1	4,676	-0.02%
2021/07/29	0.1	342.50	1	342.00	347.50	-0.9	4,532	-0.02%
2021/07/28	2	348.75	0	0.00	344.50	2	4,562	0.04%
2021/07/27	3	358.83	1	356.00	356.00	2	4,648	0.04%
2021/07/26	1	361.50	1	364.00	363.00	0	4,752	0.00%
2021/07/21	0	0.00	0.1	374.50	376.00	-0.1	4,725	0.00%
2021/07/20	0	0.00	0.1	375.50	375.00	-0.1	4,741	0.00%
2021/07/19	1	381.50	0	382.00	381.50	1	4,715	0.02%
2021/07/15	1	393.50	0	0.00	392.50	1	4,731	0.02%
2021/07/14	1	393.50	1	394.49	395.00	0	4,677	0.00%
2021/07/12	0	0.00	2	381.25	381.00	-2	4,558	-0.04%
2021/07/06	1	380.00	0	0.00	376.00	1	4,489	0.02%
2021/07/05	0	0.00	1	382.00	382.00	-1	4,512	-0.02%
2021/06/23	2	373.00	0	0.00	373.50	2	4,387	0.05%
2021/06/22	0	0.00	0	368.00	368.00	0	4,348	0.00%
2021/06/21	0	361.00	0	0.00	363.00	0	4,326	0.00%
2021/06/16	2.1	368.30	1	366.50	364.50	1.1	4,289	0.02%
2021/06/15	2.1	372.34	1	377.00	376.00	1.1	4,251	0.02%
2021/06/11	1	369.00	1	371.00	373.50	0	4,181	0.00%
2021/06/10	0	0.00	1	365.00	358.00	-1	4,006	-0.02%
2021/06/09	0	334.00	0	0.00	332.00	0	3,776	0.00%
2021/06/01	0.1	331.08	1	332.50	329.00	-0.9	4,099	-0.02%
2021/05/28	0	329.00	0	0.00	326.00	0	4,201	0.00%
2021/05/26	1	329.94	0	0.00	323.00	1	4,298	0.02%
2021/05/25	0	323.00	0	0.00	328.00	0	4,318	0.00%
2021/05/20	0	303.33	0	0.00	299.00	0	4,524	0.00%
2021/05/19	0	0.00	2	309.00	314.00	-2	4,618	-0.04%
2021/05/17	0	297.00	0	0.00	300.00	0	4,788	0.00%
2021/05/14	4	303.93	0	0.00	302.50	4	4,979	0.08%
2021/05/13	0	325.50	0	0.00	322.50	0	5,298	0.00%
2021/05/12	2	328.50	3	330.50	328.50	-1	5,329	-0.02%
2021/05/11	0	322.50	2	326.25	322.50	-2	5,286	-0.04%
2021/05/10	1	338.50	2	335.50	338.50	-1	5,285	-0.02%
2021/05/07	2	337.50	2	330.00	337.50	0	5,327	0.00%
2021/05/06	1	325.99	1	326.00	326.00	0	5,365	0.00%
2021/05/05	2	326.00	2	324.25	326.00	0	5,423	0.00%
2021/05/04	1	344.83	1	323.48	322.00	0	5,473	0.00%
2021/05/03	1	332.66	1	336.50	350.00	0	5,365	0.00%
2021/04/29	2	368.50	2	372.75	366.50	0	5,312	0.00%
2021/04/28	1	365.51	0	0.00	365.00	1	5,387	0.02%
2021/04/27	0	371.00	0	0.00	370.50	0	5,591	0.00%
2021/04/26	0	372.00	0	0.00	372.00	0	5,676	0.00%
2021/04/23	1	372.00	2	369.50	372.00	-1	5,735	-0.02%
2021/04/22	1	368.00	1	375.50	367.50	0	5,873	0.00%
2021/04/21	2	372.00	0	0.00	371.50	2	6,144	0.03%
2021/04/20	0	0.00	1.1	380.05	381.00	-1.1	6,408	-0.02%
2021/04/19	2	380.00	0	0.00	379.50	2	6,503	0.03%
2021/04/16	0	0.00	3	381.50	383.00	-3	6,764	-0.04%
2021/04/15	0	371.50	2	369.75	376.50	-2	6,849	-0.03%
2021/04/14	4	368.26	0	0.00	369.50	4	7,039	0.06%
2021/04/13	0	380.50	0	0.00	375.50	0	7,131	0.00%
2021/04/12	0	381.50	1	380.00	381.50	-1	7,168	-0.01%
2021/04/09	0.1	382.47	0	0.00	379.00	0.1	7,375	0.00%
2021/04/08	0	387.00	0	0.00	385.50	0	7,377	0.00%
2021/04/07	1	383.06	2	384.25	384.50	-1	7,368	-0.01%
2021/04/06	0	391.50	0	0.00	390.00	0	7,314	0.00%
2021/04/01	1	389.50	2	395.75	389.50	-1	7,298	-0.01%
2021/03/31	3	391.50	1	391.00	391.00	2	7,273	0.03%
2021/03/30	0	389.00	0	0.00	395.00	0	7,251	0.00%
2021/03/29	4	395.25	0	0.00	390.50	4	7,230	0.06%
2021/03/26	1	392.50	4	395.13	397.00	-3	7,177	-0.04%
2021/03/24	3.1	384.05	3	386.67	384.00	0.1	7,141	0.00%
2021/03/23	1	385.00	3	384.33	385.00	-2	7,115	-0.03%
2021/03/22	2	384.00	3	381.50	384.00	-1	7,134	-0.01%
2021/03/19	4.1	380.39	3	380.33	380.00	1.1	7,152	0.01%
2021/03/18	4	385.63	3	392.00	384.50	1	7,251	0.01%
2021/03/17	4	389.63	7	389.86	389.50	-3	7,331	-0.04%
2021/03/16	2	389.75	1	393.00	389.50	1	7,354	0.01%
2021/03/15	3	392.67	2	392.75	392.00	1	7,417	0.01%
2021/03/12	2	393.50	3	396.00	393.50	-1	7,427	-0.01%
2021/03/11	1	386.50	1	384.00	386.50	0	7,369	0.00%
2021/03/10	2	381.00	2	380.25	381.00	0	7,382	0.00%
2021/03/09	1	375.50	0	0.00	375.50	1	7,422	0.01%
2021/03/08	1	380.00	1.1	381.86	380.00	-0.1	7,506	0.00%
2021/03/05	0	363.00	0	0.00	371.00	0	7,430	0.00%
2021/03/04	1.1	365.82	0	0.00	369.00	1.1	7,423	0.01%
2021/03/02	1	376.00	0	0.00	371.50	1	7,307	0.01%
2021/02/26	2	382.51	0	0.00	380.50	2	7,252	0.03%
2021/02/25	3	400.17	0	408.00	393.00	3	7,230	0.04%
2021/02/24	1	401.00	1	411.00	400.50	0	7,278	0.00%
2021/02/22	0	411.00	1.2	416.95	413.50	-1.2	7,196	-0.02%
2021/02/19	0.2	389.59	0	0.00	398.00	0.2	7,124	0.00%
2021/02/18	1	378.63	2	381.00	381.00	-1	7,100	-0.01%
2021/02/17	1	375.00	1	378.50	379.50	0	7,226	0.00%
2021/02/05	2	377.25	5	375.30	370.50	-3	7,066	-0.04%
2021/02/04	5	390.50	1	383.50	388.00	4	6,827	0.06%
2021/02/03	2	434.96	1	432.00	425.50	1	6,458	0.02%
2021/02/02	4	435.38	4	436.88	434.50	0	6,391	0.00%
2021/02/01	3	417.50	3	418.17	420.50	0	6,381	0.00%
2021/01/29	2	419.50	4	424.00	414.00	-2	6,363	-0.03%
2021/01/28	3	421.33	1	422.00	418.00	2	6,359	0.03%
2021/01/27	10	441.50	0	0.00	435.00	10	6,321	0.16%
2021/01/26	4	446.00	0.1	447.00	435.00	3.9	6,263	0.06%
2021/01/25	0.1	456.79	3	460.17	451.00	-2.9	6,183	-0.05%
2021/01/22	1	457.50	13	460.85	457.50	-12	6,156	-0.19%
2021/01/21	1	460.00	3	459.00	458.00	-2	6,176	-0.03%
2021/01/20	1	449.00	2	453.00	446.00	-1	6,149	-0.02%
2021/01/19	0	0.00	1.1	430.27	445.00	-1.1	5,938	-0.02%
2021/01/18	1	422.50	3	424.00	424.50	-2	5,865	-0.03%
2021/01/15	0	0.00	2	427.00	419.50	-2	5,817	-0.03%
2021/01/14	12.1	453.05	10	448.00	424.00	2.1	5,717	0.04%
2021/01/13	4	414.13	4	409.88	423.50	0	5,467	0.00%
2021/01/12	1	386.00	0	0.00	385.00	1	5,281	0.02%
2021/01/11	8	382.88	4	389.38	394.00	4	5,196	0.08%
2021/01/08	2	358.25	1	359.50	363.00	1	4,960	0.02%
2021/01/07	3	354.17	0	0.00	355.00	3	4,890	0.06%
2021/01/06	1	374.00	0	0.00	371.00	1	4,831	0.02%
2021/01/05	10	366.00	3	367.83	369.00	7	4,874	0.14%
2021/01/04	6	370.25	5	367.60	364.50	1	5,050	0.02%
2020/12/31	4	352.13	0	0.00	346.00	4	4,850	0.08%
2020/12/14	1	346.50	1	349.50	337.50	0	4,897	0.00%
2020/12/10	0	0.00	0.4	351.00	350.00	-0.4	4,778	-0.01%
2020/12/08	0	0.00	0.1	345.00	345.00	-0.1	4,774	0.00%
2020/12/03	1	346.50	1	349.00	350.00	0	4,756	0.00%
2020/12/02	1	336.50	2	344.25	347.00	-1	4,735	-0.02%
2020/12/01	1	335.00	1	336.50	336.50	0	4,650	0.00%
2020/11/25	0	0.00	0.1	335.00	329.00	-0.1	4,728	0.00%
2020/11/24	0	0.00	1	337.00	337.00	-1	4,750	-0.02%
2020/11/20	1	338.00	1	336.50	338.00	0	4,863	0.00%
2020/11/18	1	333.50	2	331.75	334.50	-1	4,929	-0.02%
2020/11/17	1	331.50	1	338.50	327.00	0	4,936	0.00%
2020/11/16	2	329.50	4	331.75	332.00	-2	5,054	-0.04%
2020/11/13	2.1	317.77	2	316.25	318.50	0.1	4,944	0.00%
2020/11/12	1	317.00	1	320.00	314.00	0	5,113	0.00%
2020/11/11	2	319.50	1	319.50	318.50	1	5,115	0.02%
2020/11/10	2	315.01	2	319.50	315.00	0	5,088	0.00%
2020/11/09	1	321.00	3	320.83	321.00	-2	5,127	-0.04%
2020/11/06	2	316.25	3	316.83	314.00	-1	5,152	-0.02%
2020/11/05	5	315.20	7	312.93	316.00	-2	5,164	-0.04%
2020/11/03	2	305.00	1	306.00	306.00	1	5,201	0.02%
2020/11/02	3	308.17	3	303.00	302.50	0	5,250	0.00%
2020/10/30	4	309.75	4	309.75	311.00	0	5,242	0.00%
2020/10/29	6	309.83	6	309.25	309.50	0	5,309	0.00%
2020/10/28	0	0.00	1	316.98	319.50	-1	5,415	-0.02%
2020/10/27	2	314.50	2	311.25	314.50	0	5,412	0.00%
2020/10/26	1	311.50	1	315.50	310.50	0	5,480	0.00%
2020/10/23	1	312.00	1	311.50	312.00	0	5,715	0.00%
2020/10/22	4	310.00	3	312.83	310.00	1	5,896	0.02%
2020/10/21	1	314.50	2	316.00	314.50	-1	5,982	-0.02%
2020/10/20	2	315.50	3	314.50	315.50	-1	6,028	-0.02%
2020/10/19	2	310.00	1	313.00	310.00	1	5,975	0.02%
2020/10/16	3	311.67	2	310.50	309.00	1	5,999	0.02%
2020/10/15	1	313.50	1	316.50	313.50	0	6,078	0.00%
2020/10/14	3.5	316.50	3	318.83	314.50	0.5	6,227	0.01%
2020/10/13	2	314.50	3	313.50	317.50	-1	6,344	-0.02%
2020/10/12	2	295.00	6	300.08	310.00	-4	6,226	-0.06%
2020/10/08	2	288.75	3	289.83	289.50	-1	6,091	-0.02%
2020/10/07	1	288.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	3	292.17	3	292.50	288.50	0	6,195	0.00%
2020/10/05	1	290.00	1	288.00	288.50	0	6,318	0.00%
2020/09/30	1	287.50	1	288.50	286.50	0	6,498	0.00%
2020/09/29	2	288.50	2	286.25	288.50	0	6,728	0.00%
2020/09/28	1	284.00	1	281.00	284.00	0	6,934	0.00%
2020/09/25	2	282.75	3	285.83	278.00	-1	7,068	-0.01%
2020/09/24	9	287.72	1	287.00	287.00	8	7,096	0.11%
2020/09/23	0	0.00	2	295.75	297.50	-2	7,090	-0.03%
2020/09/21	3	302.00	3	304.00	299.00	0	7,186	0.00%
2020/09/18	1	301.50	1	299.50	302.50	0	7,237	0.00%
2020/09/17	2	301.25	1	303.50	299.50	1	7,280	0.01%
2020/09/16	1	303.00	1	302.00	303.00	0	7,335	0.00%
2020/09/14	1	297.00	2	298.75	297.00	-1	7,570	-0.01%
2020/09/11	0	0.00	1	294.00	295.00	-1	7,641	-0.01%
2020/09/10	2	291.50	4	293.13	289.50	-2	7,673	-0.03%
2020/09/08	1	286.00	1	288.00	287.00	0	7,911	0.00%
2020/09/07	1	287.50	3	292.67	285.50	-2	8,049	-0.02%
2020/09/04	1	290.00	2	288.75	292.00	-1	8,172	-0.01%
2020/09/03	2	287.50	2	290.75	287.50	0	8,358	0.00%
2020/09/02	2	288.50	2	291.75	291.00	0	8,352	0.00%
2020/09/01	2	289.25	0	0.00	288.50	2	8,549	0.02%
2020/08/31	1	287.50	0	0.00	286.00	1	8,586	0.01%
2020/08/28	7	291.00	3	293.00	291.00	4	8,624	0.05%
2020/08/27	5	293.30	8	294.94	296.00	-3	8,689	-0.03%
2020/08/26	3	282.50	7	286.93	290.50	-4	8,739	-0.05%
2020/08/25	1	272.50	2	276.25	280.00	-1	8,704	-0.01%
2020/08/21	4	263.63	4	266.88	266.00	0	8,783	0.00%
2020/08/20	2	266.00	2	265.50	260.00	0	8,803	0.00%
2020/08/19	1	283.50	2	288.75	281.50	-1	8,640	-0.01%
2020/08/18	13	289.00	6	288.33	284.50	7	8,670	0.08%
2020/08/17	3	301.17	3	301.50	300.50	0	8,682	0.00%
2020/08/14	0	0.00	1	298.00	303.00	-1	8,791	-0.01%
2020/08/13	4	302.13	3	302.33	299.50	1	8,922	0.01%
2020/08/12	0	0.00	1	294.00	303.00	-1	9,009	-0.01%
2020/08/11	0	0.00	1	295.00	294.00	-1	9,200	-0.01%
2020/08/10	1	295.50	1	298.00	298.00	0	9,239	0.00%
2020/08/07	2	303.50	3	305.00	303.50	-1	9,257	-0.01%
2020/08/06	2	302.75	1	308.50	302.50	1	9,324	0.01%
2020/08/05	3	303.00	2	304.75	304.50	1	9,388	0.01%
2020/08/04	6	302.67	6	304.58	302.00	0	9,594	0.00%
2020/08/03	8	304.75	4	307.00	299.00	4	9,723	0.04%
2020/07/31	4	316.25	1	317.00	317.00	3	9,641	0.03%
2020/07/30	2	320.75	2	322.00	322.00	0	9,631	0.00%
2020/07/29	9	322.33	6	321.58	318.50	3	9,633	0.03%
2020/07/28	13	343.81	11.1	340.85	334.00	1.9	9,465	0.02%
2020/07/27	2	329.00	8	331.00	339.00	-6	9,463	-0.06%
2020/07/24	2	323.25	1	327.00	321.00	1	9,566	0.01%
2020/07/23	2.1	320.63	2	324.00	326.00	0.1	9,641	0.00%
2020/07/22	5.1	325.61	3	327.67	327.00	2.1	9,728	0.02%
2020/07/21	5	328.00	6	325.33	330.50	-1	9,809	-0.01%
2020/07/20	5	322.70	2	326.25	317.50	3	9,774	0.03%
2020/07/17	5	327.00	8	328.19	331.00	-3	9,753	-0.03%
2020/07/16	1	315.50	1	319.00	315.00	0	9,581	0.00%
2020/07/15	5	319.00	4.1	322.96	311.50	0.9	9,571	0.01%
2020/07/14	6	319.92	5	319.30	321.50	1	9,645	0.01%
2020/07/13	3	318.00	4	317.63	319.00	-1	9,632	-0.01%
2020/07/10	3	313.83	0.1	312.00	311.50	3	9,654	0.03%
2020/07/09	3	327.33	3	329.17	326.00	0	9,583	0.00%
2020/07/08	4	323.63	8	315.88	326.00	-4	9,438	-0.04%
2020/07/07	9	310.33	11	309.45	306.00	-2	9,258	-0.02%
2020/07/06	0	0.00	6	302.50	306.00	-6	9,098	-0.07%
2020/07/03	0	0.00	2	293.50	293.00	-2	9,016	-0.02%
2020/07/01	2	296.00	2	294.00	292.50	0	9,165	0.00%
2020/06/30	1.1	297.10	1	301.00	299.00	0.1	9,209	0.00%
2020/06/29	1	290.00	1	292.50	291.00	0	9,242	0.00%
2020/06/24	1	302.50	0	0.00	295.00	1	9,271	0.01%
2020/06/23	2	299.00	0	0.00	299.00	2	9,363	0.02%
2020/06/22	8	305.19	5	307.50	305.00	3	9,378	0.03%
2020/06/19	2	297.50	2	297.50	297.00	0	9,436	0.00%
2020/06/17	2	291.50	5	292.60	293.50	-3	9,370	-0.03%
2020/06/16	4	296.50	1	294.50	296.50	3	9,445	0.03%
2020/06/15	2	292.00	2	290.75	283.00	0	9,512	0.00%
2020/06/12	0	0.00	1	287.00	289.00	-1	9,518	-0.01%
2020/06/11	4	289.88	4	291.88	288.50	0	9,579	0.00%
2020/06/10	1	288.00	5	291.30	294.50	-4	9,617	-0.04%
2020/06/08	2.1	284.44	2	284.25	282.00	0.1	9,739	0.00%
2020/06/05	0	0.00	1	277.50	278.00	-1	9,588	-0.01%
2020/06/03	0	0.00	4	276.00	277.00	-4	9,657	-0.04%
2020/06/02	6.1	270.52	9	271.28	272.50	-3	9,590	-0.03%
2020/06/01	2	258.75	3	261.50	264.00	-1	9,515	-0.01%
2020/05/29	2	251.75	3	253.33	257.00	-1	9,450	-0.01%
2020/05/28	3	248.34	1	248.00	247.00	2	9,314	0.02%
2020/05/26	1	252.00	0	0.00	244.00	1	9,312	0.01%
2020/05/25	0	0.00	1	250.50	250.00	-1	9,277	-0.01%
2020/05/22	2	240.75	2	239.25	239.50	0	9,252	0.00%
2020/05/21	4	250.00	3	251.00	251.00	1	9,151	0.01%
2020/05/19	1	250.00	0	0.00	252.00	1	9,144	0.01%
2020/05/18	8	253.19	6	255.00	248.00	2	9,138	0.02%
2020/05/15	1	268.50	4	269.25	268.50	-3	9,067	-0.03%
2020/05/14	2	268.75	0	0.00	267.00	2	9,246	0.02%
2020/05/13	1	272.50	0	0.00	272.50	1	9,401	0.01%
2020/05/12	1	277.00	1	283.00	274.50	0	9,597	0.00%
2020/05/11	6	289.33	6	285.25	282.50	0	9,749	0.00%
2020/05/08	5	283.00	12	276.13	281.50	-7	9,658	-0.07%
2020/05/07	1	268.50	1	268.00	272.50	0	9,485	0.00%
2020/05/06	1	262.00	2	263.75	262.50	-1	9,424	-0.01%
2020/05/05	3	265.83	2	262.50	262.50	1	9,461	0.01%
2020/05/04	3	261.33	3	263.83	264.00	0	9,599	0.00%
2020/04/30	10	269.00	12	268.21	269.00	-2	9,591	-0.02%
2020/04/29	7	255.64	11.2	259.25	261.50	-4.2	9,507	-0.04%
2020/04/28	5	244.20	4	245.25	247.00	1	9,371	0.01%
2020/04/27	8	251.19	5	251.30	251.50	3	9,332	0.03%
2020/04/24	4	252.25	1	251.50	251.00	3	9,223	0.03%
2020/04/23	3	257.00	5	262.00	260.00	-2	9,121	-0.02%
2020/04/22	5	258.90	8	257.00	259.00	-3	9,150	-0.03%
2020/04/21	8	267.00	1	266.50	265.50	7	9,047	0.08%
2020/04/20	2	271.25	0	0.00	274.00	2	9,040	0.02%
2020/04/17	4	275.75	12	278.50	274.00	-8	9,030	-0.09%
2020/04/16	7	267.64	2	270.75	270.00	5	8,957	0.06%
2020/04/15	0	0.00	1	273.50	272.00	-1	8,998	-0.01%
2020/04/14	0	0.00	4	270.38	273.00	-4	9,145	-0.04%
2020/04/13	3	264.67	0	0.00	263.00	3	9,200	0.03%
2020/04/10	0	0.00	1	268.50	268.50	-1	9,301	-0.01%
2020/04/08	1.1	276.86	1	276.00	275.00	0.1	9,461	0.00%
2020/04/07	2	283.50	1	278.00	278.00	1	9,453	0.01%
2020/04/06	0	0.00	1	273.50	278.00	-1	9,400	-0.01%
2020/04/01	1	263.50	2	265.50	262.00	-1	9,386	-0.01%
2020/03/31	2	263.50	2	261.50	263.50	0	9,358	0.00%
2020/03/30	3	255.50	2	251.75	260.50	1	9,283	0.01%
2020/03/27	0	0.00	1	257.00	254.50	-1	9,259	-0.01%
2020/03/26	0	0.00	1	257.00	256.00	-1	9,139	-0.01%
2020/03/25	5	255.30	4	253.88	256.50	1	9,217	0.01%
2020/03/24	1	234.50	6	238.67	242.50	-5	9,130	-0.05%
2020/03/23	3	213.83	5	217.20	222.50	-2	9,079	-0.02%
2020/03/20	3	208.83	5	212.20	215.00	-2	9,071	-0.02%
2020/03/19	5	202.30	1	198.50	195.50	4	8,953	0.04%
2020/03/18	5	219.90	6	221.50	217.00	-1	8,882	-0.01%
2020/03/17	8	230.06	5	228.00	219.00	3	8,936	0.03%
2020/03/16	3	243.50	4	251.13	236.00	-1	8,824	-0.01%
2020/03/13	8	225.19	3	224.17	249.50	5	8,770	0.06%
2020/03/12	3	241.67	0	0.00	238.00	3	8,578	0.03%
2020/03/11	2	271.75	1	264.00	264.00	1	8,451	0.01%
2020/03/09	1	276.50	0	0.00	274.50	1	8,710	0.01%
2020/03/06	0	0.00	1	287.50	288.50	-1	8,735	-0.01%
2020/03/05	3	289.00	3	288.00	290.00	0	8,898	0.00%
2020/03/04	0	0.00	2	280.00	279.50	-2	8,940	-0.02%
2020/03/02	2	265.75	2	276.00	272.50	0	8,958	0.00%
2020/02/27	7	275.43	2	279.50	273.50	5	8,954	0.06%
2020/02/20	0	0.00	1	289.50	289.50	-1	8,875	-0.01%
2020/02/19	0	0.00	1	285.50	280.50	-1	8,745	-0.01%
2020/02/18	8	285.19	2	280.50	280.00	6	8,692	0.07%
2020/02/17	4	292.88	1	291.00	291.00	3	8,523	0.04%
2020/02/14	4	309.25	1	310.00	307.00	3	8,304	0.04%
2020/02/13	5	321.70	6	319.00	315.50	-1	8,115	-0.01%
2020/02/12	6	313.75	7	315.14	316.00	-1	7,839	-0.01%
2020/02/11	0	0.00	4	301.63	302.00	-4	7,658	-0.05%
2020/02/10	2	288.00	1	293.00	290.50	1	7,652	0.01%
2020/02/07	2	298.00	2	294.75	293.50	0	7,716	0.00%
2020/02/06	3	291.67	4	293.75	295.00	-1	7,813	-0.01%
2020/02/05	1	285.50	5	285.60	292.50	-4	7,736	-0.05%
2020/02/03	1	271.00	0	0.00	270.50	1	7,671	0.01%
2020/01/31	0	282.00	0	0.00	282.00	0	7,660	0.00%
2020/01/20	0	0.00	1	286.50	286.00	-1	7,977	-0.01%
2020/01/17	1	285.50	1	285.00	285.50	0	8,044	0.00%
2020/01/16	5	281.20	2	283.00	284.50	3	8,130	0.04%
2020/01/14	2	288.50	2	289.00	288.00	0	8,121	0.00%
2020/01/13	3	284.67	2	285.00	285.00	1	8,103	0.01%
2020/01/10	3	282.50	2	284.00	286.50	1	8,123	0.01%
2020/01/09	2	281.25	2	283.00	284.50	0	8,179	0.00%
2020/01/08	6	279.58	3	276.17	275.00	3	8,426	0.04%
2020/01/07	2	285.50	3	288.00	288.00	-1	8,359	-0.01%
2020/01/06	1	288.50	0	0.00	285.00	1	8,408	0.01%
2020/01/03	5	298.80	1	296.50	295.00	4	8,387	0.05%
2020/01/02	1	302.50	1	302.00	305.00	0	8,316	0.00%
2019/12/31	2	297.25	2	296.00	294.00	0	8,276	0.00%
2019/12/30	2	298.00	2	298.75	297.50	0	8,278	0.00%
2019/12/27	2	304.00	2	303.50	298.50	0	8,317	0.00%
2019/12/26	1	298.54	1	300.50	300.00	0	8,232	0.00%
2019/12/25	2	293.50	2	295.00	295.00	0	8,188	0.00%
2019/12/24	1	292.00	1	295.00	293.50	0	8,252	0.00%
2019/12/23	1	286.00	2	287.00	288.00	-1	8,281	-0.01%
2019/12/20	4	287.00	2	287.50	283.00	2	8,319	0.02%
2019/12/19	2	295.00	1	292.50	291.50	1	8,349	0.01%
2019/12/17	0	0.00	1	301.50	300.50	-1	8,325	-0.01%
2019/12/16	1	297.50	0	0.00	295.50	1	8,315	0.01%
2019/12/13	1	295.50	0	0.00	296.00	1	8,740	0.01%
2019/12/12	2	294.50	8	294.81	298.00	-6	8,808	-0.07%
2019/12/11	2	285.50	1	286.00	286.00	1	8,621	0.01%
2019/12/10	8	285.81	8	285.31	285.00	0	8,648	0.00%
2019/12/06	2	292.75	2	290.00	290.00	0	8,608	0.00%
2019/12/05	1	287.50	2	292.00	292.00	-1	8,593	-0.01%
2019/12/04	5	286.90	7	283.79	282.00	-2	8,496	-0.02%
2019/12/03	1	298.50	2	292.50	291.00	-1	8,496	-0.01%
2019/12/02	7	291.43	8	293.56	298.00	-1	8,433	-0.01%
2019/11/29	1	299.00	6	308.00	302.50	-5	8,333	-0.06%
2019/11/26	0	0.00	1	314.50	311.50	-1	8,258	-0.01%
2019/11/19	1	317.50	1	320.00	325.00	0	8,573	0.00%
2019/11/18	1	324.00	1	326.00	324.00	0	8,600	0.00%
2019/11/15	1	322.00	1	325.50	321.00	0	8,751	0.00%
2019/11/13	2	314.50	0	0.00	316.00	2	8,857	0.02%
2019/11/12	1	306.50	1	310.00	310.00	0	8,971	0.00%
2019/11/11	3	305.83	3	304.67	305.00	0	9,139	0.00%
2019/11/08	1	310.50	1	313.00	312.50	0	9,242	0.00%
2019/11/07	1	319.00	1	307.00	307.00	0	9,307	0.00%
2019/11/04	2	324.00	2	324.25	323.50	0	9,536	0.00%
2019/11/01	1	316.50	1	322.00	324.50	0	9,647	0.00%
2019/10/29	3	334.50	2	326.25	330.00	1	9,969	0.01%
2019/10/28	12	340.42	3	338.83	343.50	9	10,054	0.09%
2019/10/24	0	0.00	0.1	319.50	320.00	-0.1	9,891	0.00%
2019/10/21	1	304.50	1	304.00	302.50	0	10,384	0.00%
2019/10/18	2	309.25	2	308.00	307.00	0	10,715	0.00%
2019/10/17	2	306.00	2	308.50	314.50	0	10,907	0.00%
2019/10/16	4.1	308.17	4	310.11	306.00	0.1	10,850	0.00%
2019/10/15	1	298.50	2	300.75	299.00	-1	10,647	-0.01%
2019/10/14	0	0.00	15	296.50	294.00	-15	10,584	-0.14%
2019/10/09	3	288.00	4	288.63	284.50	-1	10,522	-0.01%
2019/10/08	2	289.50	2	287.25	285.00	0	10,511	0.00%
2019/10/04	3	287.00	2	284.00	284.00	1	10,666	0.01%
2019/10/03	5	286.20	6	284.25	287.00	-1	10,718	-0.01%
2019/10/02	3	279.83	10	281.50	282.00	-7	10,728	-0.07%
2019/10/01	3	280.50	3	280.67	279.00	0	10,883	0.00%
2019/09/27	7	279.86	4	278.00	278.50	3	11,085	0.03%
2019/09/26	12	290.21	8	289.19	284.00	4	11,160	0.04%
2019/09/25	3	285.00	3	286.00	289.00	0	11,294	0.00%
2019/09/24	6	292.58	4	288.13	285.00	2	11,350	0.02%
2019/09/23	12	292.29	1	292.50	292.50	11	11,256	0.10%
2019/09/20	5	289.80	1	291.50	291.50	4	11,284	0.04%
2019/09/19	5	289.50	5	289.90	289.50	0	11,245	0.00%
2019/09/18	3	283.33	6	286.00	290.50	-3	11,228	-0.03%
2019/09/17	4	273.38	6	272.33	274.00	-2	10,850	-0.02%
2019/09/16	1	261.50	1	263.50	264.00	0	10,820	0.00%
2019/09/12	4	266.88	4	268.75	265.50	0	10,913	0.00%
2019/09/11	1	262.50	2	262.00	265.00	-1	11,178	-0.01%
2019/09/10	5	259.00	2	259.75	257.50	3	11,418	0.03%
2019/09/09	3	267.67	4	268.38	264.50	-1	11,531	-0.01%
2019/09/06	1	266.50	1	268.00	266.00	0	11,785	0.00%
2019/09/05	4	276.00	1	269.50	269.00	3	11,818	0.03%
2019/09/04	2	265.50	2	268.00	269.50	0	11,793	0.00%
2019/09/03	4	266.00	4	265.38	262.00	0	11,966	0.00%
2019/09/02	2	257.25	2	260.00	262.00	0	12,073	0.00%
2019/08/30	2	262.00	2	261.00	260.50	0	12,209	0.00%
2019/08/29	1	254.00	2	257.25	259.00	-1	12,400	-0.01%
2019/08/28	3	255.83	2	253.00	253.00	1	12,711	0.01%
2019/08/27	8	264.63	8	262.88	259.00	0	12,796	0.00%
2019/08/26	1	261.00	0	0.00	264.50	1	12,990	0.01%
2019/08/23	3	263.67	3	265.33	269.00	0	13,110	0.00%
2019/08/22	3	274.17	3	267.83	266.00	0	13,276	0.00%
2019/08/21	3	270.17	3	270.67	274.50	0	13,266	0.00%
2019/08/20	4	272.63	4	273.63	268.50	0	13,378	0.00%
2019/08/19	2	269.00	1	268.50	270.00	1	13,476	0.01%
2019/08/16	2	263.25	2	264.75	262.50	0	13,655	0.00%
2019/08/15	3	259.00	3	259.50	259.50	0	14,022	0.00%
2019/08/14	3	272.17	5	269.90	265.50	-2	14,290	-0.01%
2019/08/13	5	266.10	3	263.50	260.50	2	14,414	0.01%
2019/08/12	6	272.33	4	270.25	265.50	2	14,829	0.01%
2019/08/08	4	270.00	5	271.80	274.00	-1	14,978	-0.01%
2019/08/07	1	264.50	1	262.00	262.00	0	14,928	0.00%
2019/08/06	3	255.17	6	259.08	263.50	-3	14,924	-0.02%
2019/08/05	2	254.00	2.2	251.70	250.00	-0.2	14,769	0.00%
2019/08/02	9	255.61	5	251.40	251.00	4	14,735	0.03%
2019/08/01	2	269.00	2	269.25	268.00	0	14,604	0.00%
2019/07/31	8	266.19	8	268.13	268.00	0	14,598	0.00%
2019/07/30	3	264.50	3	268.17	272.00	0	14,394	0.00%
2019/07/29	2	273.50	1	270.00	266.00	1	14,304	0.01%
2019/07/26	2	269.25	2	270.75	275.00	0	14,248	0.00%
2019/07/25	0	0.00	1	273.50	272.50	-1	14,173	-0.01%
2019/07/24	2	267.25	4	268.38	276.00	-2	14,131	-0.01%
2019/07/23	0	0.00	6	260.00	262.50	-6	14,172	-0.04%
2019/07/22	10	245.35	7	243.64	260.00	3	14,277	0.02%
2019/07/19	0	0.00	1	237.00	236.50	-1	13,962	-0.01%
2019/07/18	1	225.50	0	0.00	227.00	1	13,819	0.01%
2019/07/17	2	224.25	2	225.25	227.00	0	13,893	0.00%
2019/07/16	1.2	223.87	1	223.00	224.00	0.2	13,923	0.00%
2019/07/15	1	222.00	2	221.00	221.50	-1	14,157	-0.01%
2019/07/12	2	221.25	1	222.50	220.00	1	14,556	0.01%
2019/07/11	1	226.00	2	226.50	223.50	-1	14,620	-0.01%
2019/07/10	2	221.00	2	221.00	222.00	0	14,533	0.00%
2019/07/09	0	0.00	2	220.00	222.00	-2	14,529	-0.01%
2019/07/08	3	218.00	3	215.83	218.00	0	14,503	0.00%
2019/07/05	1	216.00	0	0.00	216.50	1	14,567	0.01%
2019/07/04	4	222.13	4	224.00	221.00	0	14,438	0.00%
2019/07/03	4	214.88	2	215.75	217.00	2	14,300	0.01%
2019/07/02	1	214.50	9	218.72	218.00	-8	14,320	-0.06%
2019/07/01	6	212.75	1	213.00	213.00	5	14,185	0.04%
2019/06/28	0	0.00	2	202.00	199.00	-2	14,232	-0.01%
2019/06/27	2	198.75	2	200.00	197.00	0	14,323	0.00%
2019/06/26	2	199.00	0	0.00	195.50	2	14,513	0.01%
2019/06/25	1	199.00	1	198.50	198.50	0	14,654	0.00%
2019/06/24	2	196.75	2	197.50	198.50	0	14,845	0.00%
2019/06/21	4	203.38	3	197.50	197.00	1	14,913	0.01%
2019/06/20	1	199.00	2	201.00	200.50	-1	14,858	-0.01%
2019/06/19	14	198.36	14	195.75	200.00	0	14,992	0.00%
2019/06/18	6	185.67	8	185.81	187.50	-2	14,709	-0.01%
2019/06/17	2	177.25	2	180.00	183.50	0	14,636	0.00%
2019/06/14	8	181.56	3	184.00	176.50	5	14,765	0.03%
2019/06/13	2	185.75	2	187.50	188.50	0	14,969	0.00%
2019/06/12	3	186.17	4	185.63	187.00	-1	15,425	-0.01%
2019/06/11	6	184.50	7	185.07	187.00	-1	15,519	-0.01%
2019/06/10	2	173.25	3	178.00	180.50	-1	15,322	-0.01%
2019/06/06	5	172.20	3	171.33	169.50	2	15,190	0.01%
2019/06/05	2	182.50	2	178.75	175.50	0	15,103	0.00%
2019/06/04	8	179.19	8	178.94	178.00	0	15,102	0.00%
2019/06/03	4	174.00	5	174.70	176.00	-1	14,898	-0.01%
2019/05/31	3	169.83	6	170.75	174.50	-3	14,748	-0.02%
2019/05/30	1	165.50	1	163.50	164.50	0	14,567	0.00%
2019/05/29	4	154.38	6	158.33	163.50	-2	14,555	-0.01%
2019/05/28	1	159.00	1	161.00	159.00	0	14,412	0.00%
2019/05/24	8	163.56	6	165.08	160.50	2	14,667	0.01%
2019/05/23	3	159.17	2	162.75	167.00	1	14,503	0.01%
2019/05/22	15	169.73	14	164.64	163.50	1	14,386	0.01%
2019/05/21	12	158.96	11	159.77	160.00	1	14,157	0.01%
2019/05/20	4	167.00	4	167.38	168.50	0	14,024	0.00%
2019/05/17	3	176.50	1	175.50	165.00	2	13,853	0.01%
2019/05/16	8	192.75	4	190.25	181.00	4	13,720	0.03%
2019/05/15	5	195.40	6	199.58	200.50	-1	13,730	-0.01%
2019/05/14	9	191.94	9	191.89	194.00	0	13,889	0.00%
2019/05/13	11	199.27	11	197.32	193.00	0	14,082	0.00%
2019/05/10	5	201.30	5	203.20	204.50	0	14,213	0.00%
2019/05/09	6	201.42	5	200.00	200.00	1	14,204	0.01%
2019/05/08	5	204.00	6	203.17	206.00	-1	14,171	-0.01%
2019/05/07	4	205.38	4	204.38	203.50	0	14,258	0.00%
2019/05/06	6	201.00	6	203.67	201.00	0	14,669	0.00%
2019/05/03	2	207.25	3	212.33	213.00	-1	14,718	-0.01%
2019/05/02	2	206.25	4	207.50	208.00	-2	14,752	-0.01%
2019/04/30	1	207.00	1.1	207.18	207.00	-0.1	14,893	0.00%
2019/04/29	0	0.00	1	200.50	204.00	-1	15,028	-0.01%
2019/04/26	10	211.65	5	209.80	207.00	5	14,775	0.03%
2019/04/25	4	225.75	4	227.13	229.50	0	14,433	0.00%
2019/04/24	6	227.75	5	228.50	227.00	1	14,532	0.01%
2019/04/23	4	225.00	5	226.90	229.50	-1	14,473	-0.01%
2019/04/19	0	0.00	1	230.50	220.00	-1	14,337	-0.01%
2019/04/18	3	227.17	4	233.38	229.00	-1	14,102	-0.01%
2019/04/16	1	213.00	3	215.50	213.00	-2	13,623	-0.01%
2019/04/15	1	209.50	0	0.00	213.00	1	13,594	0.01%
2019/04/12	1	205.00	0	0.00	205.00	1	13,628	0.01%
2019/04/11	4	215.25	4	215.25	211.00	0	13,675	0.00%
2019/04/10	2	215.00	1	214.00	212.00	1	13,565	0.01%
2019/04/09	1	219.00	0	0.00	211.00	1	13,622	0.01%
2019/04/08	11	215.91	13	214.31	219.50	-2	13,591	-0.01%
2019/04/03	2	208.00	2	205.25	205.00	0	13,535	0.00%
2019/04/02	5	211.00	4	211.25	207.50	1	13,598	0.01%
2019/04/01	3	215.50	2	213.25	211.00	1	13,493	0.01%
2019/03/29	7	215.64	7	216.57	217.50	0	13,295	0.00%
2019/03/28	4	210.25	4	210.38	211.50	0	13,237	0.00%
2019/03/27	4	207.88	5	208.40	204.00	-1	13,144	-0.01%
2019/03/25	1	191.00	1	194.00	194.00	0	13,026	0.00%
2019/03/22	6	205.33	6	203.08	200.50	0	13,000	0.00%
2019/03/21	3	199.33	2	199.75	199.50	1	12,818	0.01%
2019/03/20	7	199.79	27	199.63	199.50	-20	12,832	-0.16%
2019/03/19	5	201.70	5	202.60	204.50	0	12,748	0.00%
2019/03/18	5	203.10	6	200.75	197.50	-1	12,509	-0.01%
2019/03/15	0	0.00	6	189.92	192.50	-6	12,094	-0.05%
2019/03/14	0	0.00	2	171.50	175.00	-2	11,692	-0.02%
2019/03/13	1	163.00	3	164.50	164.50	-2	11,596	-0.02%
2019/03/12	4	164.25	1.1	165.27	162.00	2.9	11,693	0.02%
2019/03/11	4	161.50	3	162.50	161.00	1	11,801	0.01%
2019/03/08	2	155.25	2	160.50	162.50	0	12,010	0.00%
2019/03/07	1	166.50	1	159.50	160.00	0	12,103	0.00%
2019/03/06	1	174.00	0	0.00	172.00	1	12,101	0.01%
2019/03/05	1	177.00	0	0.00	173.00	1	12,181	0.01%
2019/03/04	0	0.00	1	179.50	180.00	-1	12,413	-0.01%
2019/02/27	1	173.00	1	175.00	175.00	0	12,395	0.00%
2019/02/26	13	179.69	9	181.17	175.00	4	12,504	0.03%
2019/02/25	1	177.50	3	178.83	177.50	-2	12,357	-0.02%
2019/02/21	5	169.50	5	171.50	171.00	0	12,142	0.00%
2019/02/20	1	172.00	3	172.00	168.00	-2	12,042	-0.02%
2019/02/19	3	169.67	10	169.80	171.00	-7	11,894	-0.06%
2019/02/18	7	162.57	3	163.83	163.00	4	11,787	0.03%
2019/02/15	13	162.96	20	161.38	160.50	-7	11,927	-0.06%
2019/02/14	14	161.89	18	162.36	158.00	-4	11,517	-0.03%
2019/02/13	12.2	171.91	7	172.43	166.50	5.2	11,357	0.05%
2019/02/12	14	169.36	12	171.33	174.00	2	11,184	0.02%
2019/02/11	7	156.93	17	156.59	161.50	-10	11,073	-0.09%
2019/01/30	4	149.75	10	149.90	149.50	-6	11,009	-0.05%
2019/01/29	3	146.33	4	147.88	148.00	-1	11,194	-0.01%
2019/01/28	15	152.57	12	151.00	150.00	3	11,379	0.03%
2019/01/25	18	151.56	21	151.07	152.00	-3	11,487	-0.03%
2019/01/24	1	139.50	1	140.50	142.00	0	11,255	0.00%
2019/01/23	2	137.00	0	0.00	138.50	2	11,247	0.02%
2019/01/22	4	135.75	4	138.25	136.50	0	11,231	0.00%
2019/01/21	8	132.88	13	131.35	135.00	-5	11,220	-0.04%
2019/01/18	0	0.00	3	125.67	126.00	-3	11,252	-0.03%
2019/01/17	2	121.75	1	123.50	123.50	1	11,384	0.01%
2019/01/16	6	123.83	5	124.50	122.00	1	11,694	0.01%
2019/01/15	6	125.00	2	126.00	126.00	4	11,801	0.03%
2019/01/14	4	124.50	6	124.83	124.00	-2	11,890	-0.02%
2019/01/11	9	122.33	11	123.27	123.00	-2	12,077	-0.02%
2019/01/10	8	121.50	9	121.89	120.00	-1	12,032	-0.01%
2019/01/09	3	119.00	4	119.88	120.00	-1	12,092	-0.01%
2019/01/08	6	118.25	8	119.06	116.50	-2	12,231	-0.02%
2019/01/07	6	116.50	7	117.86	115.50	-1	12,366	-0.01%
2019/01/04	12	111.50	7	111.93	114.00	5	12,554	0.04%
2019/01/03	15	116.20	12	116.58	114.00	3	12,783	0.02%
2019/01/02	1	119.00	1	121.00	121.00	0	12,917	0.00%
2018/12/28	4	121.63	4	122.63	118.00	0	12,977	0.00%
2018/12/27	4	119.50	5	120.20	119.00	-1	13,015	-0.01%
2018/12/26	5	117.90	2	122.00	115.00	3	12,998	0.02%
2018/12/25	23	119.09	23	119.91	121.50	0	12,931	0.00%
2018/12/24	3	118.67	3	119.67	118.00	0	12,826	0.00%
2018/12/22	6	116.58	6	116.83	117.00	0	12,832	0.00%
2018/12/21	7	115.93	12	115.04	119.50	-5	12,907	-0.04%
2018/12/20	11	121.45	13	120.69	116.50	-2	12,820	-0.02%
2018/12/19	11	127.00	7	125.64	124.00	4	12,767	0.03%
2018/12/18	12	126.04	8	125.13	126.00	4	12,794	0.03%
2018/12/17	5	121.90	8	121.81	123.50	-3	12,817	-0.02%
2018/12/14	11	116.91	8	116.88	118.00	3	12,938	0.02%
2018/12/13	7	122.14	6	122.17	121.50	1	13,086	0.01%
2018/12/12	8	122.75	8.3	123.11	122.50	-0.3	13,197	0.00%
2018/12/11	5	117.30	7.3	118.02	118.00	-2.3	13,201	-0.02%
2018/12/10	21	113.79	17.5	112.67	115.00	3.5	13,562	0.03%
2018/12/07	11	118.05	19	118.18	116.50	-8	13,730	-0.06%
2018/12/06	13	118.31	23	116.78	114.00	-10	13,749	-0.07%
2018/12/05	13	124.08	14	124.29	122.50	-1	13,691	-0.01%
2018/12/04	1	132.50	0	0.00	131.00	1	13,700	0.01%
2018/12/03	11	134.68	19	134.74	137.00	-8	13,658	-0.06%
2018/11/30	16	124.19	15	124.60	126.50	1	13,512	0.01%
2018/11/29	3	123.67	3	125.17	120.00	0	13,689	0.00%
2018/11/28	2	120.25	9	120.39	120.50	-7	13,647	-0.05%
2018/11/27	29	115.00	27	114.19	119.00	2	13,506	0.01%
2018/11/26	16	107.94	15	107.37	109.00	1	13,183	0.01%
2018/11/23	14	106.29	14	107.50	104.00	0	13,101	0.00%
2018/11/22	8	105.50	6	105.00	103.00	2	12,887	0.02%
2018/11/21	10	103.30	12	102.00	105.50	-2	12,829	-0.02%
2018/11/20	14	100.03	7	103.14	102.50	7	12,779	0.05%
2018/11/19	5	100.60	5	100.70	102.00	0	12,766	0.00%
2018/11/16	4	99.38	5	100.52	97.00	-1	12,801	-0.01%
2018/11/15	16	94.50	14	95.29	97.50	2	12,877	0.02%
2018/11/14	34	98.83	34	98.48	95.80	0	12,790	0.00%
2018/11/13	3	97.70	0	0.00	97.70	3	12,579	0.02%
2018/11/12	7	108.64	7	109.07	108.50	0	12,658	0.00%
2018/11/09	8	110.56	9	112.22	113.50	-1	12,623	-0.01%
2018/11/08	24	115.81	21	116.29	113.50	3	12,628	0.02%
2018/11/07	10	117.25	13	116.08	117.00	-3	12,431	-0.02%
2018/11/06	14	115.43	7	116.93	109.50	7	12,296	0.06%
2018/11/05	30	113.75	25	113.28	121.50	5	12,065	0.04%
2018/11/02	4	110.00	9	109.67	110.50	-5	11,790	-0.04%
2018/11/01	6	102.75	10	100.99	104.50	-4	11,553	-0.03%
2018/10/31	11	95.13	11	94.52	95.00	0	11,393	0.00%
2018/10/30	9	91.62	7	91.60	90.00	2	11,235	0.02%
2018/10/29	4	90.45	15	88.55	91.60	-11	11,178	-0.10%
2018/10/26	18	93.20	20	88.91	88.00	-2	11,006	-0.02%
2018/10/25	22	93.63	22	92.05	95.20	0	10,771	0.00%
2018/10/24	9	99.58	6	100.12	97.20	3	10,657	0.03%
2018/10/23	26	112.19	21	112.12	108.00	5	10,437	0.05%
2018/10/22	6	121.42	5	121.70	120.00	1	10,230	0.01%
2018/10/19	10	119.15	10	118.40	120.50	0	10,509	0.00%
2018/10/18	3	116.33	3	118.33	116.00	0	11,083	0.00%
2018/10/17	6	118.25	3	120.00	118.00	3	10,978	0.03%
2018/10/16	11	120.36	10	120.40	116.50	1	10,808	0.01%
2018/10/15	3	121.00	3	120.67	125.00	0	10,732	0.00%
2018/10/12	8	113.63	10	115.15	119.00	-2	10,562	-0.02%
2018/10/11	16	107.27	20	100.04	109.00	-4	10,393	-0.04%
2018/10/09	6	112.00	1	111.00	107.00	5	10,149	0.05%
2018/10/05	2	119.50	2	121.00	119.00	0	10,126	0.00%
2018/10/04	2	133.00	2	132.75	132.00	0	10,030	0.00%
2018/10/03	2	136.00	1	139.50	134.50	1	10,065	0.01%
2018/10/02	2	140.50	0	0.00	138.00	2	10,057	0.02%
2018/10/01	0	0.00	4	138.38	140.00	-4	10,039	-0.04%
2018/09/28	1	134.00	4	134.50	134.50	-3	10,031	-0.03%
2018/09/27	7	132.64	1	134.50	133.00	6	9,983	0.06%
2018/09/26	2	130.75	2	130.00	131.00	0	9,934	0.00%
2018/09/25	4	131.88	3	134.00	133.50	1	9,985	0.01%
2018/09/21	4	127.00	14	127.79	131.00	-10	9,863	-0.10%
2018/09/20	8	129.38	1	125.00	124.00	7	9,651	0.07%
2018/09/19	11	138.41	9	137.39	133.50	2	9,449	0.02%
2018/09/18	3	139.00	5	138.80	142.00	-2	9,250	-0.02%
2018/09/17	6	136.42	7	139.14	143.00	-1	9,089	-0.01%
2018/09/14	15	134.30	14	135.04	138.50	1	9,021	0.01%
2018/09/13	15	136.90	10	137.75	136.00	5	8,593	0.06%
2018/09/12	4	144.00	1	144.50	143.50	3	8,338	0.04%
2018/09/11	2	155.25	2	159.25	159.00	0	8,200	0.00%
2018/09/10	12	157.50	2	162.25	155.50	10	8,100	0.12%
2018/09/07	7	174.36	5	174.10	172.50	2	7,982	0.03%
2018/09/06	8	184.06	8	185.44	183.00	0	7,840	0.00%
2018/09/05	9	180.83	4	186.38	187.00	5	7,694	0.06%
2018/09/04	0	0.00	2	176.00	177.00	-2	7,238	-0.03%
2018/08/30	1	166.00	2	165.50	166.00	-1	7,253	-0.01%
2018/08/29	0	0.00	5	162.50	161.00	-5	7,211	-0.07%
2018/08/28	0	0.00	1	165.50	161.00	-1	7,219	-0.01%
2018/08/24	2	161.50	2	162.00	162.00	0	7,176	0.00%
2018/08/23	4	161.00	0	0.00	160.00	4	7,222	0.06%
2018/08/22	4	166.50	2	165.00	162.50	2	7,268	0.03%
2018/08/21	2	156.00	3	156.33	158.50	-1	7,117	-0.01%
2018/08/20	3	148.00	5	150.40	151.00	-2	7,064	-0.03%
2018/08/17	2	147.25	1	150.50	146.50	1	6,996	0.01%
2018/08/16	7	139.57	8	141.06	144.00	-1	6,930	-0.01%
2018/08/15	2	147.75	1	145.50	145.50	1	6,820	0.01%
2018/08/13	6	158.75	9	151.28	153.50	-3	6,797	-0.04%
2018/08/10	5	164.20	2	165.75	165.00	3	6,750	0.04%
2018/08/09	4	163.88	2	164.25	165.00	2	6,737	0.03%
2018/08/08	1	173.00	1	173.00	169.00	0	6,766	0.00%
2018/08/07	0	0.00	3	169.33	170.50	-3	6,795	-0.04%
2018/08/06	0	0.00	1	165.00	165.00	-1	6,891	-0.01%
2018/08/03	3	159.17	1	159.50	162.00	2	6,882	0.03%
2018/08/02	0	0.00	1	156.00	156.00	-1	6,867	-0.01%
2018/08/01	0	158.00	1	155.00	156.00	-1	6,847	-0.01%
2018/07/31	1	147.50	1	144.00	148.00	0	6,786	0.00%
2018/07/30	3	157.83	3	146.67	146.00	0	6,718	0.00%
2018/07/27	0	0.00	3	160.50	161.00	-3	6,580	-0.05%
2018/07/26	17	167.18	16	168.03	166.00	1	6,546	0.02%
2018/07/25	142	169.33	132	164.97	165.00	10	6,133	0.16%	大買/大賣/
2018/07/23	2	202.50	0	0.00	202.50	2	5,335	0.04%
2018/07/20	1	234.00	6	232.67	225.00	-5	5,591	-0.09%
2018/07/19	2	223.50	0	0.00	229.50	2	5,767	0.03%
2018/07/18	1	222.00	0	0.00	222.00	1	5,691	0.02%
2018/07/17	3	229.67	0	0.00	228.50	3	5,695	0.05%
2018/07/16	0	0.00	1	242.50	239.00	-1	5,621	-0.02%
2018/07/13	0	0.00	2	236.25	241.00	-2	5,534	-0.04%
2018/07/12	1	215.50	2	218.50	221.00	-1	5,439	-0.02%
2018/07/11	0	0.00	2	213.75	215.00	-2	5,479	-0.04%
2018/07/06	1	207.00	1	206.00	202.50	0	5,543	0.00%
2018/07/05	5	201.80	5	204.10	200.50	0	5,499	0.00%
2018/07/04	9	195.83	9	196.22	199.50	0	5,465	0.00%
2018/07/03	18	203.19	18	201.39	194.50	0	5,445	0.00%
2018/07/02	3	220.50	0	0.00	217.00	3	5,376	0.06%
2018/06/27	2	224.50	0	0.00	219.50	2	5,370	0.04%
2018/06/26	1	216.00	1	221.00	228.00	0	5,397	0.00%
2018/06/25	2	223.50	1	220.00	220.00	1	5,449	0.02%
2018/06/22	1	233.50	1	234.50	233.00	0	5,465	0.00%
2018/06/21	4	242.00	1	243.00	238.50	3	5,495	0.05%
2018/06/20	8	232.00	2	232.50	238.00	6	5,581	0.11%
2018/06/19	2	239.75	1	236.00	236.00	1	5,585	0.02%
2018/06/15	5	251.50	1	250.00	245.50	4	5,595	0.07%
2018/06/12	0	0.00	1	248.50	247.00	-1	5,734	-0.02%
2018/06/11	4	243.88	1	243.50	242.50	3	5,828	0.05%
2018/06/08	14	254.68	3	253.67	251.00	11	5,864	0.19%
2018/06/06	0	0.00	1	270.00	273.00	-1	6,164	-0.02%
2018/06/05	1	262.52	0	0.00	264.00	1	6,168	0.02%
2018/05/31	0	0.00	1	242.00	243.50	-1	6,277	-0.02%
2018/05/30	1	253.00	0	0.00	248.00	1	6,181	0.02%
2018/05/25	0	0.00	1	273.00	274.00	-1	6,135	-0.02%
2018/05/24	1	278.49	6	276.50	273.50	-5	6,193	-0.08%
2018/05/23	1	270.50	0	0.00	271.50	1	6,232	0.02%
2018/05/21	10	270.15	5	270.50	268.50	5	6,363	0.08%
2018/05/17	2	265.50	2	269.00	265.00	0	6,502	0.00%
2018/05/14	0	0.00	6	276.58	286.50	-6	6,681	-0.09%
2018/05/11	1	265.00	0	0.00	263.00	1	6,557	0.02%
2018/05/09	0	0.00	1	240.50	243.00	-1	6,712	-0.01%
2018/05/08	0	0.00	1	239.50	240.00	-1	6,785	-0.01%
2018/05/07	1	230.00	0	0.00	230.00	1	6,956	0.01%
2018/05/04	5	236.50	0	0.00	236.50	5	7,036	0.07%
2018/05/03	1	237.00	0	0.00	232.00	1	7,172	0.01%
2018/05/02	0	0.00	1	233.50	232.00	-1	7,288	-0.01%
2018/04/27	1	222.00	1	222.00	222.50	0	7,569	0.00%
2018/04/26	7	225.64	5	219.70	218.00	2	7,697	0.03%
2018/04/25	3	232.33	3	231.83	231.00	0	7,572	0.00%
2018/04/23	2	287.25	2	284.75	282.50	0	7,457	0.00%
2018/04/20	2	302.00	1	304.50	297.50	1	7,500	0.01%
2018/04/19	0	0.00	1	309.50	312.00	-1	7,684	-0.01%
2018/04/18	3	302.17	2	311.00	306.00	1	7,953	0.01%
2018/04/17	4	321.25	6	312.42	311.50	-2	7,957	-0.03%
2018/04/16	12	330.79	5	330.60	331.00	7	8,085	0.09%
2018/04/13	2	319.50	3	320.67	318.50	-1	8,134	-0.01%
2018/04/10	0	0.00	1	309.50	306.00	-1	8,247	-0.01%
2018/04/09	1	308.50	0	0.00	305.50	1	8,381	0.01%
2018/04/02	2	319.50	0	0.00	310.50	2	8,435	0.02%
2018/03/31	0	0.00	1	316.00	314.50	-1	8,487	-0.01%
2018/03/30	1	319.50	1	314.00	314.00	0	8,593	0.00%
2018/03/29	1	310.00	1	313.00	313.00	0	8,684	0.00%
2018/03/27	0	0.00	2	313.75	313.00	-2	8,632	-0.02%
2018/03/26	0	0.00	2	299.00	302.00	-2	8,615	-0.02%
2018/03/23	1	300.50	0	0.00	295.00	1	8,722	0.01%
2018/03/22	1	316.00	1	305.00	305.00	0	8,841	0.00%
2018/03/21	1	318.00	0	0.00	315.00	1	8,986	0.01%
2018/03/20	1	307.50	1	312.00	315.00	0	9,121	0.00%
2018/03/19	4	318.00	2	320.00	311.00	2	9,411	0.02%
2018/03/16	3	315.33	0	0.00	315.00	3	9,524	0.03%
2018/03/15	2	315.00	9	315.33	321.50	-7	9,732	-0.07%
2018/03/14	3	314.17	3	311.83	309.50	0	9,709	0.00%
2018/03/13	10	310.55	9	313.61	315.50	1	9,762	0.01%
2018/03/12	5	286.50	10	297.00	297.00	-5	9,644	-0.05%
2018/03/09	0	0.00	1	274.50	270.00	-1	9,732	-0.01%
2018/03/08	2	269.50	3	272.83	272.50	-1	9,865	-0.01%
2018/03/07	1	263.50	1	260.50	265.00	0	9,809	0.00%
2018/03/06	5	264.50	0	0.00	264.50	5	9,941	0.05%
2018/03/05	0	0.00	1	256.00	250.50	-1	10,400	-0.01%
2018/02/27	1	272.00	0	0.00	268.50	1	10,655	0.01%
2018/02/26	0	0.00	2	266.00	268.00	-2	10,686	-0.02%
2018/02/22	2	257.75	2	259.25	256.50	0	10,835	0.00%
2018/02/21	2	252.50	7	258.43	256.00	-5	10,886	-0.05%
2018/02/12	1	244.00	1	246.50	243.00	0	10,927	0.00%
2018/02/09	1	230.00	1	233.00	249.50	0	11,078	0.00%
2018/02/08	1	238.00	0	0.00	238.00	1	11,004	0.01%
2018/02/06	0	0.00	18	236.08	235.00	-18	10,913	-0.16%
2018/02/05	1	255.00	0	0.00	256.50	1	10,879	0.01%
2018/02/02	1	262.00	2	263.00	263.00	-1	10,909	-0.01%
2018/02/01	2	261.25	11	260.50	258.50	-9	10,886	-0.08%
2018/01/31	1	257.50	2	260.50	261.00	-1	10,866	-0.01%
2018/01/30	1	261.50	0	0.00	252.00	1	10,866	0.01%
2018/01/26	2	241.00	3	242.83	239.50	-1	10,843	-0.01%
2018/01/25	2	242.75	1	246.50	240.00	1	10,798	0.01%
2018/01/24	1	247.50	1	249.00	249.50	0	10,780	0.00%
2018/01/22	1	252.00	1	254.00	269.50	0	10,826	0.00%
2018/01/17	1	272.50	1	269.00	269.00	0	10,754	0.00%
2018/01/12	7	260.29	7	254.07	252.50	0	10,467	0.00%
2018/01/11	1	271.50	1	271.00	269.00	0	10,245	0.00%
2018/01/10	7	272.50	2	270.25	270.00	5	10,133	0.05%
2018/01/08	1	302.00	1	305.00	299.00	0	9,879	0.00%
2018/01/05	6	308.58	11	305.73	303.00	-5	9,898	-0.05%
2018/01/03	1	305.50	2	300.00	304.00	-1	9,950	-0.01%
2018/01/02	1	276.50	1	279.00	283.00	0	9,872	0.00%