穩懋 (3105)-元富-埔里券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,883張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	145.18	0	0.00	143.50	3	3,349	0.09%
2024/04/24	0	0.00	0	145.00	145.00	0	3,330	0.00%
2024/04/22	0.2	140.00	0	0.00	137.00	0.2	3,364	0.01%
2024/04/19	0.4	138.14	0	0.00	140.00	0.4	3,365	0.01%
2024/04/17	0.1	144.00	1	144.00	143.50	-1	3,315	-0.03%
2024/04/16	1.1	143.11	0	0.00	143.00	1.1	3,304	0.03%
2024/04/12	0	151.00	0	0.00	150.50	0	3,307	0.00%
2024/04/11	0	0.00	2	153.00	154.50	-2	3,291	-0.06%
2024/04/10	2	148.50	6	152.00	153.50	-4	3,328	-0.12%
2024/04/09	0	0.00	1	148.50	148.50	-1	3,360	-0.03%
2024/04/08	1.1	145.02	0	0.00	143.50	1.1	3,327	0.03%
2024/04/03	0	148.00	0	0.00	147.50	0	3,286	0.00%
2024/04/02	6	148.17	0.9	148.50	149.00	5.1	3,290	0.15%
2024/03/28	0.1	147.00	0	0.00	145.50	0.1	3,312	0.00%
2024/03/26	0.1	151.50	0	0.00	149.00	0.1	3,324	0.00%
2024/03/25	2.1	154.00	0	0.00	153.50	2.1	3,337	0.06%
2024/03/22	0	0.00	2	152.50	153.50	-2	3,451	-0.06%
2024/03/20	5	154.30	0	0.00	153.00	5	3,576	0.14%
2024/03/19	0	0.00	16	156.50	157.00	-16	3,580	-0.45%
2024/03/15	1.1	143.07	0	0.00	145.50	1.1	3,527	0.03%
2024/03/14	2	146.00	0	0.00	145.50	2	3,504	0.06%
2024/03/13	7.1	148.71	3	148.17	147.50	4.1	3,524	0.11%
2024/03/12	0.1	153.00	2	153.00	153.00	-1.9	3,528	-0.05%
2024/03/11	6	153.33	6	155.50	153.00	0	3,532	0.00%
2024/03/08	1	158.50	0	0.00	153.00	1	3,645	0.03%
2024/03/07	0	0.00	1	156.00	156.50	-1	3,738	-0.03%
2024/03/06	0.1	153.00	0	0.00	152.50	0.1	3,665	0.00%
2024/03/05	2	156.75	2	155.00	155.00	0	3,851	0.00%
2024/03/04	0	156.50	0	0.00	156.00	0	3,876	0.00%
2024/03/01	0	0.00	2	154.00	155.50	-2	3,952	-0.05%
2024/02/29	0	0.00	1	152.00	152.00	-1	4,142	-0.02%
2024/02/27	4	153.75	0	0.00	152.00	4	4,486	0.09%
2024/02/26	3.1	156.02	0	0.00	157.00	3.1	4,737	0.07%
2024/02/23	3	159.50	2	160.50	158.00	1	4,751	0.02%
2024/02/22	1	162.00	12	162.50	162.50	-11	4,741	-0.23%
2024/02/21	2	162.75	1.5	162.66	161.00	0.5	4,732	0.01%
2024/02/20	0	0.00	2	161.50	161.00	-2	4,712	-0.04%
2024/02/19	2	162.75	0	0.00	160.50	2	4,675	0.04%
2024/02/16	3	157.33	0	0.00	157.50	3	4,620	0.06%
2024/02/15	10	158.00	0	0.00	156.00	10	4,683	0.21%
2024/02/05	11	159.27	13	158.69	159.50	-2	4,758	-0.04%
2024/02/02	0.5	156.50	11	155.73	158.50	-10.5	4,806	-0.22%
2024/02/01	1	153.00	0	0.00	152.50	1	4,827	0.02%
2024/01/31	2	155.50	6	157.67	155.00	-4	4,873	-0.08%
2024/01/29	0	0.00	8	157.00	155.50	-8	5,030	-0.16%
2024/01/26	2	150.50	2.1	154.95	154.50	-0.1	5,231	0.00%
2024/01/24	1	155.00	2	155.50	154.50	-1	5,627	-0.02%
2024/01/23	4	151.25	0	0.00	151.00	4	6,409	0.06%
2024/01/22	0.1	150.50	0	0.00	151.00	0.1	6,477	0.00%
2024/01/17	0	0.00	8	147.50	146.00	-8	6,639	-0.12%
2024/01/16	0	0.00	2	152.00	152.50	-2	6,607	-0.03%
2024/01/12	0	0.00	10	151.00	151.00	-10	6,674	-0.15%
2024/01/08	3	149.67	3	153.17	149.50	0	6,929	0.00%
2024/01/04	3.1	145.05	0	0.00	146.00	3.1	6,933	0.04%
2024/01/03	4	151.36	0	0.00	148.00	4	6,875	0.06%
2024/01/02	0	0.00	1	157.50	156.00	-1	6,836	-0.01%
2023/12/26	0	0.00	3	158.00	158.50	-3	6,974	-0.04%
2023/12/21	6	153.50	0	0.00	152.00	6	7,027	0.09%
2023/12/20	8	154.06	3	155.50	153.50	5	6,999	0.07%
2023/12/19	8	158.44	2	156.75	153.50	6	6,969	0.09%
2023/12/18	2	163.25	0	0.00	161.50	2	6,880	0.03%
2023/12/15	0	0.00	2	170.00	170.00	-2	6,817	-0.03%
2023/12/12	0	0.00	0.1	168.50	167.00	-0.1	6,836	0.00%
2023/12/08	0	0.00	1	169.50	167.50	-1	6,802	-0.01%
2023/12/07	1	168.00	0	0.00	166.00	1	6,782	0.01%
2023/12/06	12	170.75	5	170.00	170.00	7	6,750	0.10%
2023/12/05	0	0.00	8	168.63	171.50	-8	6,759	-0.12%
2023/12/04	0	169.50	6	175.83	169.50	-6	6,704	-0.09%
2023/12/01	2	168.50	2	171.50	167.50	0	6,587	0.00%
2023/11/30	6	170.33	2.1	170.48	172.00	3.9	6,610	0.06%
2023/11/29	0	0.00	2	165.00	168.00	-2	6,503	-0.03%
2023/11/28	1	162.00	2	163.00	163.50	-1	6,526	-0.02%
2023/11/27	4	161.63	0	0.00	157.00	4	6,965	0.06%
2023/11/24	13	165.42	6.3	165.34	167.00	6.7	6,829	0.10%
2023/11/16	0	154.00	0	0.00	153.50	0	6,303	0.00%
2023/11/15	1	154.00	0	0.00	154.50	1	6,332	0.02%
2023/11/13	0	0.00	1	153.00	152.00	-1	6,369	-0.02%
2023/11/10	10	152.50	3	155.50	156.50	7	6,263	0.11%
2023/11/08	1	152.50	0	0.00	152.00	1	6,221	0.02%
2023/11/07	1	154.50	0	0.00	153.00	1	6,276	0.02%
2023/11/06	0	0.00	1	154.00	155.00	-1	6,175	-0.02%
2023/11/03	2	151.50	1	152.50	150.50	1	6,090	0.02%
2023/11/02	1	147.51	0	0.00	149.50	1	5,899	0.02%
2023/11/01	0	148.00	1	147.50	147.00	-1	5,764	-0.02%
2023/10/31	0	0.00	28	146.93	145.00	-28	5,542	-0.51%
2023/10/27	0	0.00	3	127.00	127.50	-3	4,977	-0.06%
2023/10/26	3.2	123.66	0	0.00	121.00	3.2	4,942	0.06%
2023/10/25	3	128.00	6	128.50	127.50	-3	4,950	-0.06%
2023/10/24	0.1	126.00	0	0.00	127.00	0.1	4,970	0.00%
2023/10/23	1.2	125.28	0	0.00	125.50	1.2	5,039	0.02%
2023/10/20	4.2	126.88	2	127.00	126.50	2.2	5,102	0.04%
2023/10/19	0.1	131.25	0	0.00	130.50	0.1	5,160	0.00%
2023/10/18	1	137.00	0	136.00	134.00	1	5,171	0.02%
2023/10/17	2	139.00	0	0.00	139.00	2	5,267	0.04%
2023/10/16	0	0.00	3	137.00	138.00	-3	5,362	-0.06%
2023/10/13	2	134.50	0	0.00	137.00	2	5,319	0.04%
2023/10/12	0	0.00	2	134.00	134.50	-2	5,329	-0.04%
2023/10/11	1	135.00	0	0.00	133.00	1	5,376	0.02%
2023/10/05	0	0.00	1	134.50	135.00	-1	5,470	-0.02%
2023/10/04	1	134.50	0	0.00	134.50	1	5,497	0.02%
2023/10/03	0.2	133.66	0	0.00	132.50	0.2	5,507	0.00%
2023/10/02	0.1	134.50	0	0.00	134.50	0.1	5,573	0.00%
2023/09/28	3.1	129.98	0	0.00	129.00	3.1	5,718	0.05%
2023/09/27	0.2	131.25	0	0.00	130.50	0.2	5,746	0.00%
2023/09/26	0.2	133.00	0	0.00	132.00	0.2	5,774	0.00%
2023/09/25	1.1	135.55	0	0.00	135.50	1.1	5,790	0.02%
2023/09/22	7.1	136.76	0	0.00	136.00	7.1	5,810	0.12%
2023/09/21	4.1	137.27	0	0.00	135.00	4.1	5,844	0.07%
2023/09/20	4	140.50	5	142.40	139.50	-1	5,817	-0.02%
2023/09/19	5.1	140.61	1	142.00	140.00	4.1	5,830	0.07%
2023/09/18	2	145.25	1	144.50	144.00	1	5,842	0.02%
2023/09/15	10	144.50	1	146.00	145.50	9	5,838	0.15%
2023/09/14	1	142.00	0	0.00	142.50	1	5,779	0.02%
2023/09/13	1	139.50	0	0.00	139.00	1	5,784	0.02%
2023/09/08	1	141.00	0	0.00	138.00	1	5,914	0.02%
2023/09/07	1	145.00	1	144.00	143.00	0	5,929	0.00%
2023/09/05	1	145.50	0	0.00	143.00	1	5,980	0.02%
2023/09/04	1.2	140.58	1	144.50	144.00	0.2	6,023	0.00%
2023/09/01	0	0.00	4	140.00	140.50	-4	6,125	-0.07%
2023/08/30	0.1	135.50	0	0.00	134.00	0.1	5,511	0.00%
2023/08/28	0	0.00	1.3	130.50	129.50	-1.3	5,422	-0.02%
2023/08/17	3.1	130.32	1	130.50	130.00	2.1	5,344	0.04%
2023/08/15	2	138.00	0	0.00	135.00	2	5,227	0.04%
2023/08/11	2	144.25	0	0.00	143.50	2	5,165	0.04%
2023/08/04	0	155.50	0	0.00	154.50	0	5,214	0.00%
2023/08/02	1	153.00	0	0.00	153.00	1	5,157	0.02%
2023/07/28	0	0.00	2	169.50	166.50	-2	4,759	-0.04%
2023/07/27	2	166.50	0	0.00	166.00	2	4,707	0.04%
2023/07/21	1	179.50	18	176.50	178.00	-17	4,743	-0.36%
2023/07/20	2	176.00	2	176.75	177.50	0	4,731	0.00%
2023/07/19	0	0.00	1	180.00	171.50	-1	4,573	-0.02%
2023/07/17	0	0.00	2	172.00	173.50	-2	4,414	-0.05%
2023/07/12	18	172.50	1	173.50	170.50	17	4,324	0.39%
2023/07/11	2	171.00	0	0.00	170.50	2	4,289	0.05%
2023/07/10	0	0.00	2	170.50	167.00	-2	4,272	-0.05%
2023/07/07	2	168.75	0	0.00	167.50	2	4,255	0.05%
2023/07/06	2	175.25	3	173.83	171.50	-1	4,203	-0.02%
2023/07/05	2	169.50	0	0.00	167.00	2	4,044	0.05%
2023/07/04	3	169.00	0	0.00	168.00	3	3,990	0.08%
2023/06/30	3	164.50	0	0.00	164.00	3	4,017	0.07%
2023/06/29	1	165.00	0	0.00	165.00	1	4,089	0.02%
2023/06/26	5	166.00	0	0.00	165.50	5	4,585	0.11%
2023/06/21	5	171.00	0	0.00	170.00	5	4,663	0.11%
2023/06/20	15	176.33	0	0.00	173.50	15	4,626	0.32%
2023/06/15	0	0.00	7	184.00	181.50	-7	4,649	-0.15%
2023/06/13	0	0.00	2	180.50	176.00	-2	4,556	-0.04%
2023/06/12	1	179.00	1	180.00	177.00	0	4,501	0.00%
2023/06/09	2	175.50	0	0.00	175.50	2	4,419	0.05%
2023/06/08	0	0.00	2	176.00	175.00	-2	4,386	-0.05%
2023/06/06	7	161.64	0	0.00	161.00	7	4,185	0.17%
2023/06/02	1	160.00	1	159.00	160.00	0	4,214	0.00%
2023/05/31	4	160.50	4	159.25	159.50	0	4,308	0.00%
2023/05/29	0	0.00	0.3	159.50	159.00	-0.3	4,334	-0.01%
2023/05/19	2	149.00	0	0.00	151.50	2	4,421	0.05%
2023/05/16	0	0.00	1	145.00	148.00	-1	4,586	-0.02%
2023/05/15	1.5	146.68	0	0.00	144.00	1.5	4,618	0.03%
2023/05/04	0	0.00	1	164.50	165.00	-1	5,181	-0.02%
2023/05/02	2	165.25	1	167.00	167.50	1	5,342	0.02%
2023/04/28	1	163.50	1	165.50	163.50	0	5,481	0.00%
2023/04/27	0	161.50	0	0.00	160.00	0	5,404	0.00%
2023/04/26	1	161.50	0	0.00	160.00	1	5,480	0.02%
2023/04/21	0	171.00	0	0.00	169.00	0	5,933	0.00%
2023/04/19	5	177.00	1	181.00	176.00	4	6,377	0.06%
2023/04/18	2	185.25	2	185.50	182.00	0	6,430	0.00%
2023/04/17	3	184.17	3	184.00	185.50	0	6,424	0.00%
2023/04/14	0	0.00	4	182.75	183.00	-4	6,413	-0.06%
2023/04/13	3	184.00	2	182.50	182.00	1	6,426	0.02%
2023/04/12	0	0.00	5	183.80	183.50	-5	6,422	-0.08%
2023/04/11	1	185.00	4	184.88	184.50	-3	6,426	-0.05%
2023/04/10	0	0.00	2	184.00	185.00	-2	6,388	-0.03%
2023/04/07	2	183.25	0	0.00	182.00	2	6,379	0.03%
2023/04/06	12	183.92	1	182.50	184.50	11	6,335	0.17%
2023/03/31	11	181.68	5	182.00	182.50	6	6,287	0.10%
2023/03/30	11	179.41	2	180.50	181.50	9	6,254	0.14%
2023/03/29	5	183.30	5	186.50	178.50	0	6,181	0.00%
2023/03/28	10	181.10	1	184.00	186.00	9	5,953	0.15%
2023/03/27	1	176.50	3	180.33	181.00	-2	5,780	-0.03%
2023/03/24	1	178.50	20	178.93	179.50	-19	5,711	-0.33%
2023/03/23	10	173.55	1	174.00	173.50	9	5,597	0.16%
2023/03/22	2	172.75	1	171.50	171.50	1	5,604	0.02%
2023/03/21	0	0.00	2	170.25	172.00	-2	5,625	-0.04%
2023/03/20	0	0.00	1	174.00	171.00	-1	5,601	-0.02%
2023/03/16	1	165.50	0	0.00	165.50	1	5,513	0.02%
2023/03/15	0	0.00	1	166.50	165.50	-1	5,549	-0.02%
2023/03/13	1	165.50	0	0.00	165.00	1	5,584	0.02%
2023/03/08	1	172.50	1	174.00	176.50	0	5,521	0.00%
2023/03/07	0	0.00	1	176.50	173.00	-1	5,514	-0.02%
2023/03/06	1	172.50	2	173.00	175.50	-1	5,485	-0.02%
2023/03/03	0	0.00	4	168.50	167.00	-4	5,445	-0.07%
2023/03/02	4	167.50	0	0.00	167.00	4	5,562	0.07%
2023/03/01	1	165.51	0	0.00	166.50	1	5,585	0.02%
2023/02/23	1	173.00	1	175.00	174.50	0	5,504	0.00%
2023/02/21	5	180.10	3	180.50	177.00	2	5,501	0.04%
2023/02/20	1	176.00	0	0.00	178.00	1	5,513	0.02%
2023/02/17	1	172.00	0	0.00	173.00	1	5,504	0.02%
2023/02/15	1	176.00	0	0.00	173.00	1	5,596	0.02%
2023/02/13	0	0.00	1	167.00	169.00	-1	5,559	-0.02%
2023/02/10	1	165.00	0	0.00	171.00	1	5,535	0.02%
2023/02/06	14	178.29	4	177.50	176.00	10	5,253	0.19%
2023/02/03	0	183.50	0	0.00	183.00	0	5,302	0.00%
2023/02/02	1	189.00	1	189.00	187.50	0	5,419	0.00%
2023/02/01	1	189.50	0	0.00	191.50	1	5,543	0.02%
2023/01/31	1	191.00	0	0.00	192.00	1	5,462	0.02%
2023/01/30	0	0.00	1	192.00	194.00	-1	5,495	-0.02%
2023/01/17	1	176.50	0	0.00	180.00	1	5,448	0.02%
2023/01/16	0	0.00	3	177.00	179.00	-3	5,451	-0.06%
2023/01/13	3	176.81	1	176.50	170.50	2	5,386	0.04%
2023/01/12	3	179.50	1	182.00	183.50	2	5,283	0.04%
2023/01/11	1	177.00	1	181.00	183.00	0	5,164	0.00%
2023/01/10	0	0.00	4	173.25	176.00	-4	5,045	-0.08%
2023/01/09	2	163.00	13	167.92	170.50	-11	4,797	-0.23%
2022/12/30	1	143.50	0	0.00	136.50	1	4,778	0.02%
2022/12/28	2	140.00	0	0.00	140.00	2	5,058	0.04%
2022/12/21	0	137.50	0	0.00	136.00	0	5,285	0.00%
2022/12/20	1	140.50	2	137.00	137.00	-1	5,293	-0.02%
2022/12/19	2	147.75	0	0.00	146.50	2	5,304	0.04%
2022/12/16	1	147.00	0	0.00	146.00	1	5,386	0.02%
2022/12/14	0	0.00	2	154.00	154.00	-2	5,419	-0.04%
2022/12/06	6	159.33	9	159.22	157.50	-3	5,334	-0.06%
2022/12/05	1	165.00	4	165.63	163.00	-3	5,329	-0.06%
2022/12/02	6	162.83	2	167.50	164.50	4	5,278	0.08%
2022/12/01	3	161.00	6	161.92	162.50	-3	5,249	-0.06%
2022/11/30	4	156.00	0	0.00	156.00	4	5,218	0.08%
2022/11/29	2	155.75	0	0.00	155.00	2	5,224	0.04%
2022/11/25	2	160.50	6	161.33	158.50	-4	5,388	-0.07%
2022/11/24	7	160.43	7	164.79	162.50	0	5,463	0.00%
2022/11/23	7	156.43	1	157.00	157.00	6	5,314	0.11%
2022/11/18	5	158.50	4	158.50	156.00	1	5,325	0.02%
2022/11/17	2	155.50	1	157.50	158.00	1	5,309	0.02%
2022/11/16	2	152.75	0	0.00	156.00	2	5,273	0.04%
2022/11/15	13	153.31	5	154.50	154.50	8	5,199	0.15%
2022/11/14	3	150.83	3	152.33	152.00	0	5,180	0.00%
2022/11/11	1.3	151.88	11	150.91	146.50	-9.7	5,134	-0.19%
2022/11/09	2	137.25	4	137.50	141.00	-2	4,990	-0.04%
2022/11/08	3	133.67	7	136.86	134.00	-4	4,925	-0.08%
2022/11/07	0	0.00	4	131.50	133.00	-4	4,884	-0.08%
2022/11/04	2	126.75	1	125.50	128.50	1	4,849	0.02%
2022/11/02	3	125.33	1	125.50	126.50	2	4,750	0.04%
2022/10/31	1	113.00	1	119.00	122.00	0	4,630	0.00%
2022/10/28	2	108.00	2	115.00	114.00	0	4,484	0.00%
2022/10/27	1	115.00	1	117.00	117.00	0	4,318	0.00%
2022/10/26	1	114.00	0	0.00	115.00	1	4,321	0.02%
2022/10/25	1	116.00	1	124.50	115.00	0	4,258	0.00%
2022/10/24	1	130.00	0	0.00	125.00	1	4,231	0.02%
2022/10/21	1	124.50	0	0.00	121.50	1	4,304	0.02%
2022/10/20	1	124.50	1	125.50	123.00	0	4,460	0.00%
2022/10/12	3	120.67	2	122.00	122.00	1	4,339	0.02%
2022/10/07	4	131.50	0	0.00	127.00	4	4,233	0.09%
2022/10/06	7	131.21	1	135.50	131.50	6	4,182	0.14%
2022/10/04	0	0.00	3	127.50	127.50	-3	3,964	-0.08%
2022/09/29	3	122.33	5	126.10	123.00	-2	3,916	-0.05%
2022/09/28	1	127.50	0	0.00	126.00	1	3,929	0.03%
2022/09/23	8	141.25	8	143.00	144.00	0	3,936	0.00%
2022/09/22	6	145.67	7	145.21	146.00	-1	3,865	-0.03%
2022/09/12	5	166.90	0	0.00	166.00	5	3,850	0.13%
2022/09/07	0	0.00	6	159.00	159.00	-6	3,887	-0.15%
2022/09/02	2	166.00	2	166.00	165.00	0	3,940	0.00%
2022/09/01	2	172.00	0	0.00	167.00	2	3,896	0.05%
2022/08/31	0	0.00	1	178.50	178.50	-1	3,774	-0.03%
2022/08/30	0.1	162.00	0	0.00	162.50	0.1	3,705	0.00%
2022/08/24	0.1	167.00	0	0.00	166.00	0.1	4,011	0.00%
2022/08/22	0	171.50	0	0.00	170.00	0	4,325	0.00%
2022/08/18	1	171.50	0	0.00	170.00	1	4,416	0.02%
2022/08/10	1	162.50	0	0.00	162.00	1	4,311	0.02%
2022/08/08	1	165.00	1	167.00	167.00	0	4,333	0.00%
2022/08/02	0	0.00	1	156.00	158.00	-1	4,251	-0.02%
2022/08/01	0.2	156.00	0	0.00	158.50	0.2	4,240	0.00%
2022/07/28	1	154.50	1	157.50	157.00	0	4,189	0.00%
2022/07/27	3	152.17	0	0.00	153.00	3	4,114	0.07%
2022/07/25	1	181.00	0	0.00	179.50	1	4,059	0.02%
2022/07/20	1	182.50	0	0.00	181.00	1	3,960	0.03%
2022/07/12	0	0.00	5	164.10	165.00	-5	3,903	-0.13%
2022/07/06	0	165.50	0	0.00	161.50	0	3,713	0.00%
2022/07/05	0.1	175.08	2.1	172.67	178.00	-2	3,657	-0.05%
2022/07/04	1	175.50	10	180.80	173.50	-9	3,675	-0.24%
2022/07/01	0	192.00	0	0.00	185.50	0	3,694	0.00%
2022/06/24	1	203.00	1	205.00	204.00	0	3,791	0.00%
2022/06/22	2	202.00	2	200.50	199.50	0	3,864	0.00%
2022/06/21	12	207.25	0	0.00	211.00	12	3,831	0.31%
2022/06/20	2	204.50	0	0.00	203.00	2	3,800	0.05%
2022/06/17	0	0.00	10	204.70	203.00	-10	3,753	-0.27%
2022/06/16	1	218.00	0	0.00	212.00	1	3,709	0.03%
2022/06/14	5	215.10	1	216.00	218.00	4	3,700	0.11%
2022/06/13	2	221.50	1	215.50	215.00	1	3,654	0.03%
2022/06/10	0	0.00	1	227.00	228.00	-1	3,624	-0.03%
2022/06/09	2	227.00	0	0.00	225.00	2	3,603	0.06%
2022/06/08	0.3	226.44	0	0.00	223.00	0.3	3,583	0.01%
2022/06/07	4	228.75	0	0.00	228.00	4	3,544	0.11%
2022/06/06	3	232.17	1	236.00	234.00	2	3,492	0.06%
2022/06/02	1	227.50	1	222.00	221.00	0	3,334	0.00%
2022/06/01	0	0.00	2	225.25	227.00	-2	3,312	-0.06%
2022/05/31	2.1	224.45	2	225.25	225.00	0.1	3,214	0.00%
2022/05/30	1	215.00	0	0.00	218.00	1	3,035	0.03%
2022/05/27	5	211.10	3	211.50	217.00	2	2,889	0.07%
2022/05/26	0	0.00	1	201.00	199.00	-1	2,781	-0.04%
2022/05/25	0	0.00	1	195.50	195.50	-1	2,785	-0.04%
2022/05/16	0	0.00	1	194.50	196.50	-1	2,736	-0.04%
2022/05/13	0	194.00	1	192.00	198.00	-1	2,745	-0.04%
2022/05/12	0	0.00	6	189.00	189.00	-6	2,816	-0.21%
2022/05/11	1	195.00	0	0.00	194.00	1	2,891	0.03%
2022/05/10	7	192.00	0	0.00	193.50	7	2,910	0.24%
2022/05/05	3	198.00	1	199.50	198.50	2	2,864	0.07%
2022/05/04	1	193.50	1	192.50	193.50	0	2,809	0.00%
2022/05/03	3	196.33	1	194.00	195.00	2	2,752	0.07%
2022/04/29	0	196.50	0	0.00	195.50	0	2,666	0.00%
2022/04/26	0	0.00	2	218.00	217.00	-2	2,525	-0.08%
2022/04/25	0	0.00	2	221.00	221.50	-2	2,546	-0.08%
2022/04/22	1	230.00	0	0.00	226.00	1	2,586	0.04%
2022/04/21	2	230.75	0	0.00	233.00	2	2,559	0.08%
2022/04/20	2	228.25	0	0.00	228.00	2	2,561	0.08%
2022/04/14	1	230.50	0	0.00	230.00	1	2,728	0.04%
2022/04/12	1	234.87	2	231.25	231.00	-1	2,835	-0.03%
2022/04/11	0	234.00	0	0.00	233.00	0	2,837	0.00%
2022/04/08	2	243.75	2	240.50	240.50	0	2,810	0.00%
2022/04/06	0	259.00	0	0.00	258.00	0	2,719	0.00%
2022/04/01	0	262.50	0	0.00	263.00	0	2,668	0.00%
2022/03/31	2	265.25	0	0.00	266.00	2	2,618	0.08%
2022/03/30	1	268.12	0	0.00	271.50	1	2,593	0.04%
2022/03/28	0	275.00	0	0.00	276.50	0	2,536	0.00%
2022/03/25	2	283.01	0	0.00	280.50	2	2,552	0.08%
2022/03/24	0.1	290.00	0	0.00	293.00	0.1	2,506	0.00%
2022/03/22	1	292.51	0	0.00	292.50	1	2,582	0.04%
2022/03/14	0	289.00	0	0.00	289.00	0	3,050	0.00%
2022/03/09	2	288.50	0	0.00	286.50	2	3,078	0.06%
2022/03/08	0	287.50	0.1	286.50	286.00	-0.1	3,107	0.00%
2022/03/07	1	299.50	0	0.00	292.50	1	3,105	0.03%
2022/03/03	0.1	311.00	0	0.00	310.50	0.1	3,325	0.00%
2022/02/25	0	304.50	0	0.00	302.00	0	3,351	0.00%
2022/02/18	0	316.50	0	0.00	316.00	0	3,386	0.00%
2022/02/17	0	318.00	1	319.00	318.00	-1	3,428	-0.03%
2022/02/15	0.1	310.00	0	0.00	308.00	0.1	3,405	0.00%
2022/02/14	1	313.00	0	0.00	312.50	1	3,376	0.03%
2022/02/11	2	325.50	1	320.00	320.00	1	3,274	0.03%
2022/02/09	0.1	341.00	0	0.00	344.00	0.1	3,185	0.00%
2022/01/26	0	336.50	0	0.00	335.50	0	3,278	0.00%
2022/01/24	0	0.00	1	343.00	343.50	-1	3,423	-0.03%
2022/01/20	1	341.50	0	0.00	340.00	1	3,771	0.03%
2022/01/18	1	346.00	0	0.00	344.50	1	3,822	0.03%
2022/01/17	1	340.00	3	340.83	340.50	-2	3,781	-0.05%
2022/01/14	2	332.99	0	0.00	331.00	2	3,745	0.05%
2022/01/13	0	0.00	2	338.00	336.00	-2	3,734	-0.05%
2022/01/12	2	335.00	0	0.00	337.00	2	3,739	0.05%
2022/01/11	0	344.00	0	0.00	343.00	0	3,665	0.00%
2022/01/10	0	0.00	2	351.00	354.50	-2	3,617	-0.06%
2022/01/07	1	356.04	1	358.50	355.00	0	3,593	0.00%
2022/01/03	3	374.83	0	0.00	372.00	3	3,396	0.09%
2021/12/24	0	372.00	0	0.00	370.00	0	3,423	0.00%
2021/12/23	0	0.00	1	373.50	372.50	-1	3,422	-0.03%
2021/12/21	1	380.00	0	0.00	380.00	1	3,471	0.03%
2021/12/14	1	385.00	1	382.00	385.00	0	3,329	0.00%
2021/12/13	3	386.99	5	390.00	382.50	-2	3,263	-0.06%
2021/12/10	1	372.00	0.1	372.50	374.00	0.9	3,130	0.03%
2021/12/09	1	373.00	0	0.00	377.00	1	3,055	0.03%
2021/12/08	1	363.50	0	0.00	362.00	1	2,991	0.03%
2021/12/07	5	360.90	1	360.00	362.00	4	2,961	0.14%
2021/12/03	1	356.00	5	353.00	355.50	-4	2,979	-0.13%
2021/11/30	0.1	366.50	0	0.00	362.50	0.1	3,072	0.00%
2021/11/29	0	0.00	2	365.00	364.50	-2	3,017	-0.07%
2021/11/26	0	343.50	0.1	344.00	340.50	-0.1	2,913	0.00%
2021/11/24	0.1	357.00	0	0.00	356.00	0.1	2,905	0.00%
2021/11/23	0	353.50	0	0.00	353.50	0	2,883	0.00%
2021/11/17	0.1	364.50	0	0.00	361.00	0.1	2,905	0.00%
2021/11/11	0	0.00	1	353.50	348.00	-1	2,935	-0.03%
2021/11/10	1	349.50	0	0.00	350.50	1	2,968	0.03%
2021/11/04	1	348.50	1	350.51	354.00	0	2,994	0.00%
2021/11/02	0	0.00	0.2	346.50	346.50	-0.2	2,937	-0.01%
2021/10/29	0	0.00	3	355.00	357.50	-3	2,823	-0.11%
2021/10/28	2	327.74	1	333.00	325.00	1	2,515	0.04%
2021/10/27	1.1	326.99	3	320.33	329.00	-1.9	2,537	-0.08%
2021/10/21	0	302.00	0	0.00	300.50	0	2,778	0.00%
2021/10/20	1	304.00	0	0.00	302.00	1	2,827	0.04%
2021/10/15	0	0.00	1	305.00	304.00	-1	2,889	-0.03%
2021/10/13	0	298.00	0	0.00	295.50	0	2,955	0.00%
2021/10/08	0	309.50	0	0.00	305.50	0	3,053	0.00%
2021/10/06	1	303.00	1	301.50	301.00	0	3,220	0.00%
2021/10/05	1	293.00	1	295.50	299.50	0	3,278	0.00%
2021/10/04	0	0.00	2	297.00	297.00	-2	3,320	-0.06%
2021/09/30	2	304.25	2	306.00	310.00	0	3,377	0.00%
2021/09/29	1	301.02	0	0.00	301.50	1	3,393	0.03%
2021/09/28	1	314.54	0	0.00	314.50	1	3,384	0.03%
2021/09/24	0	321.50	0	0.00	319.50	0	3,409	0.00%
2021/09/16	1	317.50	1	317.00	317.00	0	3,697	0.00%
2021/09/14	0	0.00	1	319.50	320.50	-1	3,785	-0.03%
2021/09/13	0	322.50	0	0.00	319.00	0	3,835	0.00%
2021/09/07	3	342.17	0	0.00	339.00	3	3,929	0.08%
2021/09/06	3	356.33	2.8	355.79	355.00	0.2	3,984	0.01%
2021/09/03	1	351.50	10	349.80	351.00	-9	4,103	-0.22%
2021/09/02	1	339.50	1	343.50	340.00	0	4,294	0.00%
2021/09/01	2	343.01	2	335.75	344.00	0	4,272	0.00%
2021/08/31	0.1	328.75	0	0.00	330.50	0.1	4,243	0.00%
2021/08/30	1	328.00	0	0.00	327.50	1	4,231	0.02%
2021/08/27	1	328.50	0	0.00	325.00	1	4,231	0.02%
2021/08/26	0	326.00	0	0.00	326.00	0	4,241	0.00%
2021/08/23	0	0.00	1	314.00	321.00	-1	4,264	-0.02%
2021/08/20	0	312.00	0	0.00	310.00	0	4,262	0.00%
2021/08/19	1	324.00	0	0.00	324.50	1	4,276	0.02%
2021/08/17	0	326.00	0	0.00	319.50	0	4,320	0.00%
2021/08/16	0	331.00	0	0.00	321.00	0	4,328	0.00%
2021/08/13	0	338.50	0	0.00	331.50	0	4,375	0.00%
2021/08/12	0	0.00	1	341.50	343.50	-1	4,419	-0.02%
2021/08/09	1	343.00	0	0.00	338.00	1	4,528	0.02%
2021/08/06	1	345.50	1	348.00	348.50	0	4,603	0.00%
2021/08/05	0.8	351.00	0	0.00	350.00	0.8	4,629	0.02%
2021/08/04	3	338.67	0	0.00	337.00	3	4,707	0.06%
2021/08/03	0	337.50	1	336.50	336.50	-1	4,743	-0.02%
2021/08/02	3	338.00	1	339.00	338.50	2	4,717	0.04%
2021/07/30	0	349.00	0	0.00	346.00	0	4,676	0.00%
2021/07/27	0	0.00	0.2	358.00	356.00	-0.2	4,648	0.00%
2021/07/26	1	362.51	2	364.50	363.00	-1	4,752	-0.02%
2021/07/23	1	378.50	0	0.00	370.00	1	4,753	0.02%
2021/07/22	1.1	376.59	0	0.00	372.50	1.1	4,756	0.02%
2021/07/20	1.2	378.43	1	384.50	375.00	0.2	4,741	0.00%
2021/07/19	1	381.50	2	385.00	381.50	-1	4,715	-0.02%
2021/07/15	3	397.50	1	393.00	392.50	2	4,731	0.04%
2021/07/14	3	391.33	4	390.63	395.00	-1	4,677	-0.02%
2021/07/13	3	385.67	3	384.17	381.00	0	4,599	0.00%
2021/07/12	0	0.00	6	380.42	381.00	-6	4,558	-0.13%
2021/07/09	3	365.33	2	368.00	370.00	1	4,501	0.02%
2021/07/08	1	370.50	0	0.00	370.00	1	4,514	0.02%
2021/07/07	2	368.50	1	369.00	371.00	1	4,520	0.02%
2021/07/05	1	382.00	2	379.50	382.00	-1	4,512	-0.02%
2021/07/02	1	373.00	0	0.00	374.50	1	4,491	0.02%
2021/07/01	1	372.00	1	372.50	366.00	0	4,530	0.00%
2021/06/30	4	378.50	2	385.25	375.00	2	4,535	0.04%
2021/06/29	2	377.00	0	0.00	375.00	2	4,487	0.04%
2021/06/28	1	376.00	3	375.50	380.00	-2	4,418	-0.05%
2021/06/25	1	365.00	0	0.00	364.00	1	4,310	0.02%
2021/06/24	2	370.75	0	0.00	366.00	2	4,362	0.05%
2021/06/23	0	0.00	1	370.50	373.50	-1	4,387	-0.02%
2021/06/22	0	0.00	0.1	370.00	368.00	-0.1	4,348	0.00%
2021/06/21	1	364.50	0.2	363.50	363.00	0.8	4,326	0.02%
2021/06/18	3	369.50	3	365.17	364.00	0	4,329	0.00%
2021/06/17	1	362.50	0	0.00	369.00	1	4,306	0.02%
2021/06/15	1	373.50	1	372.50	376.00	0	4,251	0.00%
2021/06/11	3	369.67	3	369.17	373.50	0	4,181	0.00%
2021/06/10	0.2	355.50	6.1	350.95	358.00	-5.9	4,006	-0.15%
2021/06/02	1	324.50	0	0.00	320.00	1	4,071	0.02%
2021/06/01	1	328.50	1	331.00	329.00	0	4,099	0.00%
2021/05/31	0	326.50	0	0.00	326.00	0	4,147	0.00%
2021/05/28	2	326.50	0	0.00	326.00	2	4,201	0.05%
2021/05/26	0.1	329.79	0	0.00	323.00	0.1	4,298	0.00%
2021/05/25	0	330.00	0	0.00	328.00	0	4,318	0.00%
2021/05/24	1	310.02	1	312.50	312.50	0	4,372	0.00%
2021/05/20	0	0.00	1	300.00	299.00	-1	4,524	-0.02%
2021/05/18	0	0.00	0.3	300.00	314.00	-0.3	4,656	-0.01%
2021/05/17	0.1	301.00	0	300.00	300.00	0.1	4,788	0.00%
2021/05/14	0	309.00	0	0.00	302.50	0	4,979	0.00%
2021/05/13	8	324.75	7	326.71	322.50	1	5,298	0.02%
2021/05/12	0	0.00	1	320.50	328.50	-1	5,329	-0.02%
2021/05/11	1	323.00	1	325.50	322.50	0	5,286	0.00%
2021/05/05	1	327.00	0	0.00	326.00	1	5,423	0.02%
2021/05/04	0	330.25	0.3	337.50	322.00	-0.3	5,473	-0.01%
2021/05/03	1	335.95	1	342.00	350.00	0	5,365	0.00%
2021/04/29	1	371.98	1	369.50	366.50	0	5,312	0.00%
2021/04/28	2	365.28	0	0.00	365.00	2	5,387	0.04%
2021/04/27	0	371.25	0	0.00	370.50	0	5,591	0.00%
2021/04/26	0	370.50	0	0.00	372.00	0	5,676	0.00%
2021/04/22	0	370.00	0	0.00	367.50	0	5,873	0.00%
2021/04/21	0	375.00	0	0.00	371.50	0	6,144	0.00%
2021/04/20	1	380.00	0	0.00	381.00	1	6,408	0.02%
2021/04/19	1	380.00	0	0.00	379.50	1	6,503	0.02%
2021/04/16	0	383.00	1	382.50	383.00	-1	6,764	-0.01%
2021/04/15	1	373.00	0	0.00	376.50	1	6,849	0.01%
2021/04/14	1	374.00	0	0.00	369.50	1	7,039	0.01%
2021/04/13	0	377.00	0	0.00	375.50	0	7,131	0.00%
2021/04/12	1	380.01	1.1	380.00	381.50	-0.1	7,168	0.00%
2021/04/09	1	380.50	4	380.25	379.00	-3	7,375	-0.04%
2021/04/08	1	385.02	2	385.00	385.50	-1	7,377	-0.01%
2021/04/07	0.3	384.50	0	386.00	384.50	0.3	7,368	0.00%
2021/04/06	1	395.46	1	390.50	390.00	0	7,314	0.00%
2021/03/31	1	396.37	0	0.00	391.00	1	7,273	0.01%
2021/03/30	3	391.67	2	393.00	395.00	1	7,251	0.01%
2021/03/29	5	397.00	5	395.40	390.50	0	7,230	0.00%
2021/03/26	4	392.75	3	390.00	397.00	1	7,177	0.01%
2021/03/25	1	385.50	0	0.00	386.00	1	7,131	0.01%
2021/03/24	0	0.00	1	384.00	384.00	-1	7,141	-0.01%
2021/03/23	0	385.00	0	0.00	385.00	0	7,115	0.00%
2021/03/22	0	384.00	0	0.00	384.00	0	7,134	0.00%
2021/03/19	0	381.75	2	379.75	380.00	-2	7,152	-0.03%
2021/03/18	2	391.00	0	0.00	384.50	2	7,251	0.03%
2021/03/17	0	0.00	1	390.00	389.50	-1	7,331	-0.01%
2021/03/16	1	389.50	0	0.00	389.50	1	7,354	0.01%
2021/03/15	0	392.50	0	0.00	392.00	0	7,417	0.00%
2021/03/12	0	396.50	0.1	397.50	393.50	0	7,427	0.00%
2021/03/11	0	0.00	1	387.50	386.50	-1	7,369	-0.01%
2021/03/09	1	371.50	2	376.25	375.50	-1	7,422	-0.01%
2021/03/05	3	372.96	1	371.00	371.00	2	7,430	0.03%
2021/03/04	2	372.23	0	0.00	369.00	2	7,423	0.03%
2021/03/03	1.1	368.45	1	373.50	380.50	0.1	7,351	0.00%
2021/03/02	1	384.43	0	0.00	371.50	1	7,307	0.01%
2021/02/26	1.3	381.06	0	0.00	380.50	1.3	7,252	0.02%
2021/02/25	0	399.50	0	0.00	393.00	0	7,230	0.00%
2021/02/24	0.1	402.00	0	0.00	400.50	0.1	7,278	0.00%
2021/02/23	4.1	406.76	4	406.13	406.50	0.1	7,217	0.00%
2021/02/22	5.1	412.59	0.1	414.50	413.50	5.1	7,196	0.07%
2021/02/19	1	396.00	0	0.00	398.00	1	7,124	0.01%
2021/02/18	0	381.50	1	380.50	381.00	-1	7,100	-0.01%
2021/02/17	1.1	379.14	2	382.75	379.50	-0.9	7,226	-0.01%
2021/02/05	1	382.45	2	373.25	370.50	-1	7,066	-0.01%
2021/02/04	1	389.50	1	388.50	388.00	0	6,827	0.00%
2021/02/03	2	435.50	0	0.00	425.50	2	6,458	0.03%
2021/02/02	0	0.00	1	434.00	434.50	-1	6,391	-0.02%
2021/02/01	1	414.50	2	419.00	420.50	-1	6,381	-0.02%
2021/01/29	0	0.00	0.2	422.00	414.00	-0.2	6,363	0.00%
2021/01/27	0	0.00	1	438.00	435.00	-1	6,321	-0.02%
2021/01/26	2	452.25	2	438.50	435.00	0	6,263	0.00%
2021/01/25	2	459.25	1	454.00	451.00	1	6,183	0.02%
2021/01/22	1	464.00	3	457.00	457.50	-2	6,156	-0.03%
2021/01/20	6.2	455.01	3	453.83	446.00	3.2	6,149	0.05%
2021/01/19	1	441.00	3	432.00	445.00	-2	5,938	-0.03%
2021/01/18	0	0.00	1	422.00	424.50	-1	5,865	-0.02%
2021/01/15	5	427.30	3.1	429.03	419.50	1.9	5,817	0.03%
2021/01/14	3	429.17	4	431.50	424.00	-1	5,717	-0.02%
2021/01/13	2	407.75	3.5	407.70	423.50	-1.5	5,467	-0.03%
2021/01/12	3	388.00	3	388.50	385.00	0	5,281	0.00%
2021/01/11	4	375.63	4	382.38	394.00	0	5,196	0.00%
2021/01/08	2	357.50	3	358.83	363.00	-1	4,960	-0.02%
2021/01/07	3.2	355.51	0	0.00	355.00	3.2	4,890	0.07%
2021/01/06	3.1	377.24	5	375.80	371.00	-1.9	4,831	-0.04%
2021/01/05	5.3	370.82	1	370.50	369.00	4.3	4,874	0.09%
2021/01/04	1	351.00	3	360.17	364.50	-2	5,050	-0.04%
2020/12/31	2	346.75	3	349.67	346.00	-1	4,850	-0.02%
2020/12/30	2	344.50	0	0.00	344.00	2	4,814	0.04%
2020/12/28	1	345.50	0	0.00	344.50	1	4,809	0.02%
2020/12/24	1	348.00	1	349.00	347.00	0	4,805	0.00%
2020/12/23	1	348.50	0	0.00	348.50	1	4,814	0.02%
2020/12/18	1	344.00	3	341.00	343.00	-2	4,866	-0.04%
2020/12/16	2	344.75	0	0.00	346.00	2	4,918	0.04%
2020/12/15	1	333.00	3.1	336.16	340.50	-2.1	4,891	-0.04%
2020/12/11	1	350.00	8	342.88	339.00	-7	4,832	-0.14%
2020/12/10	4.1	350.46	1	348.50	350.00	3.1	4,778	0.07%
2020/12/09	1	351.00	1	352.50	358.00	0	4,798	0.00%
2020/12/08	3	341.17	3	344.17	345.00	0	4,774	0.00%
2020/12/07	3	339.33	0	0.00	340.00	3	4,827	0.06%
2020/12/02	3	341.00	4	347.00	347.00	-1	4,735	-0.02%
2020/12/01	2	335.00	0	0.00	336.50	2	4,650	0.04%
2020/11/30	2	337.00	0	0.00	335.00	2	4,699	0.04%
2020/11/26	1	333.00	0	0.00	331.50	1	4,699	0.02%
2020/11/25	1	335.00	2	336.00	329.00	-1	4,728	-0.02%
2020/11/24	1	331.50	3	337.50	337.00	-2	4,750	-0.04%
2020/11/23	1	334.50	1	340.00	334.50	0	4,819	0.00%
2020/11/19	2	333.50	2	333.00	336.00	0	4,921	0.00%
2020/11/18	0	0.00	3	332.33	334.50	-3	4,929	-0.06%
2020/11/17	8	331.38	5	335.80	327.00	3	4,936	0.06%
2020/11/16	2	333.50	4	332.13	332.00	-2	5,054	-0.04%
2020/11/13	1	314.00	1	316.50	318.50	0	4,944	0.00%
2020/11/11	1	315.50	3	319.67	318.50	-2	5,115	-0.04%
2020/11/10	1	316.50	0	0.00	315.00	1	5,088	0.02%
2020/11/09	1	318.50	1	322.00	321.00	0	5,127	0.00%
2020/11/06	2	317.50	1	319.00	314.00	1	5,152	0.02%
2020/11/05	1	313.00	1	310.50	316.00	0	5,164	0.00%
2020/11/04	1	305.50	0	0.00	310.00	1	5,164	0.02%
2020/11/02	0	0.00	3	305.50	302.50	-3	5,250	-0.06%
2020/10/29	4	309.88	1	310.00	309.50	3	5,309	0.06%
2020/10/28	2	317.75	1	319.50	319.50	1	5,415	0.02%
2020/10/27	0	0.00	1	311.00	314.50	-1	5,412	-0.02%
2020/10/23	3	310.00	4	312.75	312.00	-1	5,715	-0.02%
2020/10/22	3	310.00	1	315.00	310.00	2	5,896	0.03%
2020/10/21	1	317.00	0	0.00	314.50	1	5,982	0.02%
2020/10/20	0	0.00	4	315.63	315.50	-4	6,028	-0.07%
2020/10/19	2	311.25	0	0.00	310.00	2	5,975	0.03%
2020/10/16	2	313.50	2	313.25	309.00	0	5,999	0.00%
2020/10/15	2	315.75	2	313.50	313.50	0	6,078	0.00%
2020/10/14	2	315.50	1	315.00	314.50	1	6,227	0.02%
2020/10/13	7	312.86	9	315.67	317.50	-2	6,344	-0.03%
2020/10/12	0	0.00	6	303.25	310.00	-6	6,226	-0.10%
2020/10/08	3	288.33	6	290.67	289.50	-3	6,091	-0.05%
2020/10/07	5	287.40	0	0.00	285.00	5	6,154	0.08%
2020/10/05	0	0.00	1	290.50	288.50	-1	6,318	-0.02%
2020/09/24	1	288.00	0	0.00	287.00	1	7,096	0.01%
2020/09/23	1	293.00	1	294.50	297.50	0	7,090	0.00%
2020/09/21	1	303.00	1	304.50	299.00	0	7,186	0.00%
2020/09/18	1	299.00	0	0.00	302.50	1	7,237	0.01%
2020/09/17	1	300.00	1	305.00	299.50	0	7,280	0.00%
2020/09/16	1	302.50	0	0.00	303.00	1	7,335	0.01%
2020/09/11	1	293.50	1	293.50	295.00	0	7,641	0.00%
2020/09/10	2	291.00	4	293.50	289.50	-2	7,673	-0.03%
2020/09/07	3	290.17	0	0.00	285.50	3	8,049	0.04%
2020/09/04	2	289.50	4	288.00	292.00	-2	8,172	-0.02%
2020/09/03	3	288.83	2	294.00	287.50	1	8,358	0.01%
2020/09/02	1	288.50	1	291.00	291.00	0	8,352	0.00%
2020/09/01	0	0.00	2	287.50	288.50	-2	8,549	-0.02%
2020/08/31	1	291.00	0	0.00	286.00	1	8,586	0.01%
2020/08/28	2	291.00	1	293.00	291.00	1	8,624	0.01%
2020/08/27	1	294.00	3	294.67	296.00	-2	8,689	-0.02%
2020/08/26	2	281.50	1	284.50	290.50	1	8,739	0.01%
2020/08/25	1	273.50	0	0.00	280.00	1	8,704	0.01%
2020/08/24	1	275.00	1	272.00	275.00	0	8,806	0.00%
2020/08/21	1	264.00	1	261.00	266.00	0	8,783	0.00%
2020/08/20	2	264.25	1	259.50	260.00	1	8,803	0.01%
2020/08/19	1	286.50	1	290.00	281.50	0	8,640	0.00%
2020/08/18	1	286.50	1	287.00	284.50	0	8,670	0.00%
2020/08/17	1	299.50	0	0.00	300.50	1	8,682	0.01%
2020/08/13	3	302.83	1	297.50	299.50	2	8,922	0.02%
2020/08/12	1	288.00	2	295.50	303.00	-1	9,009	-0.01%
2020/08/11	1	299.00	1	301.50	294.00	0	9,200	0.00%
2020/08/06	1	304.50	1	308.50	302.50	0	9,324	0.00%
2020/08/03	3	313.00	0	0.00	299.00	3	9,723	0.03%
2020/07/31	1	317.00	2	320.00	317.00	-1	9,641	-0.01%
2020/07/30	1	322.00	1	321.50	322.00	0	9,631	0.00%
2020/07/29	2	323.00	0	0.00	318.50	2	9,633	0.02%
2020/07/28	7	348.07	9	349.61	334.00	-2	9,465	-0.02%
2020/07/27	1	338.00	1	332.00	339.00	0	9,463	0.00%
2020/07/24	1	328.50	0	0.00	321.00	1	9,566	0.01%
2020/07/23	2	323.00	2	326.00	326.00	0	9,641	0.00%
2020/07/22	0	0.00	1	327.50	327.00	-1	9,728	-0.01%
2020/07/21	0	0.00	6	325.17	330.50	-6	9,809	-0.06%
2020/07/20	12	324.63	8	335.69	317.50	4	9,774	0.04%
2020/07/17	8	329.69	10	326.05	331.00	-2	9,753	-0.02%
2020/07/16	2	316.50	3	317.83	315.00	-1	9,581	-0.01%
2020/07/15	5	318.80	2	326.25	311.50	3	9,571	0.03%
2020/07/14	1	319.00	3	319.83	321.50	-2	9,645	-0.02%
2020/07/13	2	315.00	3	317.67	319.00	-1	9,632	-0.01%
2020/07/10	3	315.67	1	315.50	311.50	2	9,654	0.02%
2020/07/09	5	330.90	4	330.38	326.00	1	9,583	0.01%
2020/07/08	2	313.50	9	314.00	326.00	-7	9,438	-0.07%
2020/07/07	4	310.13	2	309.25	306.00	2	9,258	0.02%
2020/07/06	5	297.90	1	300.00	306.00	4	9,098	0.04%
2020/07/03	1	294.50	0	0.00	293.00	1	9,016	0.01%
2020/07/02	2	293.00	0	0.00	292.00	2	9,058	0.02%
2020/07/01	1	295.50	3	294.50	292.50	-2	9,165	-0.02%
2020/06/30	1	296.50	1	298.00	299.00	0	9,209	0.00%
2020/06/29	1	294.50	0	0.00	291.00	1	9,242	0.01%
2020/06/23	2	302.25	1	301.00	299.00	1	9,363	0.01%
2020/06/22	2	303.00	3	305.33	305.00	-1	9,378	-0.01%
2020/06/19	1	293.50	4	297.13	297.00	-3	9,436	-0.03%
2020/06/18	1	294.00	1	292.00	291.50	0	9,362	0.00%
2020/06/17	2	295.00	1	295.00	293.50	1	9,370	0.01%
2020/06/16	1	289.00	2	290.25	296.50	-1	9,445	-0.01%
2020/06/15	3	291.33	3	290.33	283.00	0	9,512	0.00%
2020/06/12	2	288.75	2	290.25	289.00	0	9,518	0.00%
2020/06/11	2	296.00	0	0.00	288.50	2	9,579	0.02%
2020/06/10	4	289.88	5	290.20	294.50	-1	9,617	-0.01%
2020/06/09	0	0.00	1	280.50	282.00	-1	9,584	-0.01%
2020/06/08	1	289.00	2.1	283.41	282.00	-1.1	9,739	-0.01%
2020/06/05	3	278.67	0	0.00	278.00	3	9,588	0.03%
2020/06/04	0	0.00	3	277.67	278.00	-3	9,615	-0.03%
2020/06/03	3	275.67	4	276.63	277.00	-1	9,657	-0.01%
2020/06/02	2	269.75	3	270.00	272.50	-1	9,590	-0.01%
2020/06/01	2	260.00	2	263.50	264.00	0	9,515	0.00%
2020/05/29	2.1	252.07	3	253.00	257.00	-0.9	9,450	-0.01%
2020/05/27	1	248.50	0	0.00	247.00	1	9,339	0.01%
2020/05/25	0	0.00	3	245.00	250.00	-3	9,277	-0.03%
2020/05/22	3	237.00	0	0.00	239.50	3	9,252	0.03%
2020/05/21	5	251.50	0	0.00	251.00	5	9,151	0.05%
2020/05/20	0	0.00	7	246.07	246.00	-7	9,136	-0.08%
2020/05/19	5	250.00	0	0.00	252.00	5	9,144	0.05%
2020/05/18	3	251.17	10	255.75	248.00	-7	9,138	-0.08%
2020/05/15	1	271.50	0	0.00	268.50	1	9,067	0.01%
2020/05/14	1	269.00	0	0.00	267.00	1	9,246	0.01%
2020/05/12	2	275.50	1	281.50	274.50	1	9,597	0.01%
2020/05/11	6	291.17	13	290.96	282.50	-7	9,749	-0.07%
2020/05/08	4	284.25	3	280.33	281.50	1	9,658	0.01%
2020/05/07	15	266.83	0	0.00	272.50	15	9,485	0.16%
2020/05/06	2	263.75	2	262.25	262.50	0	9,424	0.00%
2020/05/05	2	264.75	8	264.44	262.50	-6	9,461	-0.06%
2020/04/30	2	270.00	0	0.00	269.00	2	9,591	0.02%
2020/04/29	2	259.00	5	259.40	261.50	-3	9,507	-0.03%
2020/04/28	2	244.25	2	244.75	247.00	0	9,371	0.00%
2020/04/27	12	251.58	0	0.00	251.50	12	9,332	0.13%
2020/04/24	4	254.25	2	253.50	251.00	2	9,223	0.02%
2020/04/23	5	258.70	10	257.60	260.00	-5	9,121	-0.05%
2020/04/22	6	259.33	7	256.57	259.00	-1	9,150	-0.01%
2020/04/21	1	272.00	6	267.17	265.50	-5	9,047	-0.06%
2020/04/20	3	272.50	3	273.33	274.00	0	9,040	0.00%
2020/04/17	7	275.50	12	279.63	274.00	-5	9,030	-0.06%
2020/04/16	2	268.25	2	271.50	270.00	0	8,957	0.00%
2020/04/15	3	274.67	1	275.50	272.00	2	8,998	0.02%
2020/04/14	2	266.50	2	270.00	273.00	0	9,145	0.00%
2020/04/13	1	265.50	1	267.50	263.00	0	9,200	0.00%
2020/04/08	5	277.50	0	0.00	275.00	5	9,461	0.05%
2020/04/07	0	0.00	5	283.00	278.00	-5	9,453	-0.05%
2020/04/01	5	260.00	0	0.00	262.00	5	9,386	0.05%
2020/03/31	0	0.00	1	260.50	263.50	-1	9,358	-0.01%
2020/03/30	1	252.50	1	252.00	260.50	0	9,283	0.00%
2020/03/25	2	257.25	2	256.00	256.50	0	9,217	0.00%
2020/03/24	1	234.50	1	243.00	242.50	0	9,130	0.00%
2020/03/19	4	203.25	4	197.75	195.50	0	8,953	0.00%
2020/03/18	0	0.00	6	224.42	217.00	-6	8,882	-0.07%
2020/03/17	9	233.17	3	239.33	219.00	6	8,936	0.07%
2020/03/13	12	226.21	4	225.25	249.50	8	8,770	0.09%
2020/03/12	0	0.00	9	253.83	238.00	-9	8,578	-0.10%
2020/03/11	1	265.00	0	0.00	264.00	1	8,451	0.01%
2020/03/10	11	271.55	0	0.00	273.50	11	8,562	0.13%
2020/03/09	1	279.00	13	278.88	274.50	-12	8,710	-0.14%
2020/03/06	1	287.50	1	288.00	288.50	0	8,735	0.00%
2020/03/05	0	0.00	3	287.83	290.00	-3	8,898	-0.03%
2020/02/26	2	282.00	0	0.00	284.00	2	8,910	0.02%
2020/02/25	3	286.00	3	287.00	286.50	0	8,915	0.00%
2020/02/21	2	285.00	3	288.33	283.00	-1	8,925	-0.01%
2020/02/20	2	285.00	0	0.00	289.50	2	8,875	0.02%
2020/02/18	9	287.33	11	282.50	280.00	-2	8,692	-0.02%
2020/02/17	2	298.00	1	299.50	291.00	1	8,523	0.01%
2020/02/14	4	309.00	1	307.50	307.00	3	8,304	0.04%
2020/02/13	5	318.60	6	322.58	315.50	-1	8,115	-0.01%
2020/02/12	7	314.93	4	307.88	316.00	3	7,839	0.04%
2020/02/11	2	302.50	6	296.50	302.00	-4	7,658	-0.05%
2020/02/07	6	292.33	6	293.58	293.50	0	7,716	0.00%
2020/02/06	8	292.75	8	294.44	295.00	0	7,813	0.00%
2020/02/05	4	292.63	7	288.07	292.50	-3	7,736	-0.04%
2020/02/04	2	275.50	2	276.00	275.00	0	7,620	0.00%
2020/01/17	1	285.50	1	285.00	285.50	0	8,044	0.00%
2020/01/15	1	290.50	1	292.00	288.00	0	8,123	0.00%
2020/01/13	0	0.00	1	285.00	285.00	-1	8,103	-0.01%
2020/01/10	1	280.00	1	285.00	286.50	0	8,123	0.00%
2020/01/09	2	279.50	4	281.88	284.50	-2	8,179	-0.02%
2020/01/08	2	277.50	0	0.00	275.00	2	8,426	0.02%
2020/01/07	3	287.00	1	290.00	288.00	2	8,359	0.02%
2020/01/06	2	287.00	0	0.00	285.00	2	8,408	0.02%
2020/01/03	2	295.00	0	0.00	295.00	2	8,387	0.02%
2020/01/02	0	0.00	2	304.50	305.00	-2	8,316	-0.02%
2019/12/31	1	297.50	0	0.00	294.00	1	8,276	0.01%
2019/12/30	1	298.50	0	0.00	297.50	1	8,278	0.01%
2019/12/27	0	0.00	1	305.00	298.50	-1	8,317	-0.01%
2019/12/17	1	303.50	6	302.83	300.50	-5	8,325	-0.06%
2019/12/12	3	295.83	3	297.50	298.00	0	8,808	0.00%
2019/12/06	1	290.50	1	289.50	290.00	0	8,608	0.00%
2019/12/05	1	292.00	1	292.50	292.00	0	8,593	0.00%
2019/12/04	1	286.00	1	282.50	282.00	0	8,496	0.00%
2019/12/03	1	292.00	1	291.00	291.00	0	8,496	0.00%
2019/12/02	4	287.63	0	0.00	298.00	4	8,433	0.05%
2019/11/29	1	300.50	0	0.00	302.50	1	8,333	0.01%
2019/11/28	1	306.00	1	309.00	306.00	0	8,233	0.00%
2019/11/27	2	315.25	0	0.00	315.00	2	8,196	0.02%
2019/11/25	1	307.50	1	308.00	306.50	0	8,364	0.00%
2019/11/21	1	305.50	0	0.00	314.50	1	8,476	0.01%
2019/11/18	0	0.00	1	325.50	324.00	-1	8,600	-0.01%
2019/11/15	3	319.83	3	321.33	321.00	0	8,751	0.00%
2019/11/14	0	0.00	1	315.00	318.00	-1	8,767	-0.01%
2019/11/13	2	316.00	2	315.00	316.00	0	8,857	0.00%
2019/11/12	2	307.75	1	307.50	310.00	1	8,971	0.01%
2019/11/11	4	305.75	4	304.00	305.00	0	9,139	0.00%
2019/11/08	2	308.00	12	312.25	312.50	-10	9,242	-0.11%
2019/11/07	11	319.00	14	307.90	307.00	-3	9,307	-0.03%
2019/11/06	13	331.62	11	323.00	323.00	2	9,373	0.02%
2019/11/05	12	326.42	12	335.46	335.50	0	9,407	0.00%
2019/11/04	11	326.50	11	323.50	323.50	0	9,536	0.00%
2019/11/01	11	320.50	11.1	324.50	324.50	-0.1	9,647	0.00%
2019/10/31	12	320.46	12	326.00	318.00	0	9,814	0.00%
2019/10/30	11	328.50	11	333.00	333.00	0	9,822	0.00%
2019/10/29	12	335.00	13	342.85	330.00	-1	9,969	-0.01%
2019/10/28	14	330.54	13	342.92	343.50	1	10,054	0.01%
2019/10/25	12	318.50	12	315.00	315.00	0	9,834	0.00%
2019/10/24	12	310.50	13	319.54	320.00	-1	9,891	-0.01%
2019/10/23	12	305.50	12	313.00	313.00	0	9,982	0.00%
2019/10/22	13	306.69	12	305.50	305.50	1	10,155	0.01%
2019/10/21	12	308.00	12	302.50	302.50	0	10,384	0.00%
2019/10/18	12	309.50	0	0.00	307.00	12	10,715	0.11%
2019/10/16	0	0.00	1	310.00	306.00	-1	10,850	-0.01%
2019/10/15	0	0.00	1	298.50	299.00	-1	10,647	-0.01%
2019/10/14	0	0.00	2	295.25	294.00	-2	10,584	-0.02%
2019/10/08	1	288.50	1	293.00	285.00	0	10,511	0.00%
2019/10/03	1	283.00	2	286.00	287.00	-1	10,718	-0.01%
2019/10/02	1	282.00	0	0.00	282.00	1	10,728	0.01%
2019/09/27	0	0.00	1	279.50	278.50	-1	11,085	-0.01%
2019/09/25	0	0.00	1	284.50	289.00	-1	11,294	-0.01%
2019/09/24	0	0.00	1	289.00	285.00	-1	11,350	-0.01%
2019/09/23	1	292.50	0	0.00	292.50	1	11,256	0.01%
2019/09/20	0.1	290.50	0	0.00	291.50	0.1	11,284	0.00%
2019/09/19	0	0.00	2	292.00	289.50	-2	11,245	-0.02%
2019/09/18	3	288.33	9	284.28	290.50	-6	11,228	-0.05%
2019/09/17	8	271.44	10	273.10	274.00	-2	10,850	-0.02%
2019/09/16	7	262.93	1	262.50	264.00	6	10,820	0.06%
2019/09/12	1	268.00	0	0.00	265.50	1	10,913	0.01%
2019/09/11	1	261.00	7	264.93	265.00	-6	11,178	-0.05%
2019/09/10	6	257.25	0	0.00	257.50	6	11,418	0.05%
2019/09/09	2	266.75	0	0.00	264.50	2	11,531	0.02%
2019/09/05	1	273.50	1	278.50	269.00	0	11,818	0.00%
2019/09/04	0	0.00	1	264.00	269.50	-1	11,793	-0.01%
2019/09/03	2	264.75	5	269.30	262.00	-3	11,966	-0.03%
2019/09/02	1	257.50	0	0.00	262.00	1	12,073	0.01%
2019/08/30	5	263.10	2	261.00	260.50	3	12,209	0.02%
2019/08/29	1	254.50	0	0.00	259.00	1	12,400	0.01%
2019/08/28	5	256.30	2	251.25	253.00	3	12,711	0.02%
2019/08/27	2	264.00	1	261.00	259.00	1	12,796	0.01%
2019/08/26	0	0.00	5	259.40	264.50	-5	12,990	-0.04%
2019/08/23	1	267.50	0	0.00	269.00	1	13,110	0.01%
2019/08/22	1	276.00	1	267.50	266.00	0	13,276	0.00%
2019/08/21	1	271.00	0	0.00	274.50	1	13,266	0.01%
2019/08/19	0	0.00	1	268.50	270.00	-1	13,476	-0.01%
2019/08/16	3	263.00	1	261.50	262.50	2	13,655	0.01%
2019/08/14	2	268.50	0	0.00	265.50	2	14,290	0.01%
2019/08/12	4	272.13	5	269.40	265.50	-1	14,829	-0.01%
2019/08/08	1	267.00	1	268.00	274.00	0	14,978	0.00%
2019/08/07	1	267.00	0	0.00	262.00	1	14,928	0.01%
2019/08/06	2	249.50	1	256.50	263.50	1	14,924	0.01%
2019/08/05	0	0.00	1	253.00	250.00	-1	14,769	-0.01%
2019/08/02	6	253.75	5	252.60	251.00	1	14,735	0.01%
2019/08/01	3	269.17	2	268.25	268.00	1	14,604	0.01%
2019/07/31	8	269.25	8	267.94	268.00	0	14,598	0.00%
2019/07/30	0	0.00	2	266.00	272.00	-2	14,394	-0.01%
2019/07/29	0	0.00	1	270.00	266.00	-1	14,304	-0.01%
2019/07/24	4	271.00	5	270.20	276.00	-1	14,131	-0.01%
2019/07/23	8	260.94	10	262.80	262.50	-2	14,172	-0.01%
2019/07/22	0	0.00	3	243.83	260.00	-3	14,277	-0.02%
2019/07/19	1	237.00	0	0.00	236.50	1	13,962	0.01%
2019/07/17	0	0.00	1	227.50	227.00	-1	13,893	-0.01%
2019/07/11	0	0.00	3	228.00	223.50	-3	14,620	-0.02%
2019/07/09	6	219.25	5	220.50	222.00	1	14,529	0.01%
2019/07/08	3	212.50	3	214.50	218.00	0	14,503	0.00%
2019/07/04	9	221.44	9	221.28	221.00	0	14,438	0.00%
2019/07/02	4	213.13	7	214.00	218.00	-3	14,320	-0.02%
2019/07/01	1	213.00	2	212.00	213.00	-1	14,185	-0.01%
2019/06/28	7	201.50	0	0.00	199.00	7	14,232	0.05%
2019/06/26	3	202.50	3	196.50	195.50	0	14,513	0.00%
2019/06/21	3	200.67	6	198.92	197.00	-3	14,913	-0.02%
2019/06/20	1	201.00	1	200.00	200.50	0	14,858	0.00%
2019/06/19	5	197.30	3	195.83	200.00	2	14,992	0.01%
2019/06/18	6	183.92	18	185.75	187.50	-12	14,709	-0.08%
2019/06/17	3	176.50	0	0.00	183.50	3	14,636	0.02%
2019/06/14	6	176.17	7	177.79	176.50	-1	14,765	-0.01%
2019/06/13	0	0.00	1	188.50	188.50	-1	14,969	-0.01%
2019/06/12	3	185.50	1	188.00	187.00	2	15,425	0.01%
2019/06/11	0	0.00	1	186.00	187.00	-1	15,519	-0.01%
2019/06/10	12	173.71	2	180.50	180.50	10	15,322	0.07%
2019/06/04	1	183.00	4	178.50	178.00	-3	15,102	-0.02%
2019/06/03	4	173.13	1	177.00	176.00	3	14,898	0.02%
2019/05/31	1	170.50	2	168.75	174.50	-1	14,748	-0.01%
2019/05/22	13	170.04	12	169.08	163.50	1	14,386	0.01%
2019/05/21	5	159.40	6	157.67	160.00	-1	14,157	-0.01%
2019/05/20	11	163.64	12	165.21	168.50	-1	14,024	-0.01%
2019/05/17	13	174.88	12	175.92	165.00	1	13,853	0.01%
2019/05/14	2	186.00	0	0.00	194.00	2	13,889	0.01%
2019/05/10	11	202.00	0	0.00	204.50	11	14,213	0.08%
2019/05/08	0	0.00	3	202.00	206.00	-3	14,171	-0.02%
2019/05/07	3	204.83	2	203.50	203.50	1	14,258	0.01%
2019/05/06	4	201.25	7	201.79	201.00	-3	14,669	-0.02%
2019/05/03	2	210.25	7	210.43	213.00	-5	14,718	-0.03%
2019/05/02	2	205.50	3	207.17	208.00	-1	14,752	-0.01%
2019/04/30	3	201.67	4	205.50	207.00	-1	14,893	-0.01%
2019/04/26	5	210.20	2	207.00	207.00	3	14,775	0.02%
2019/04/24	3	228.17	3	228.00	227.00	0	14,532	0.00%
2019/04/23	2	224.00	3	223.83	229.50	-1	14,473	-0.01%
2019/04/22	7	221.86	6	221.25	225.50	1	14,383	0.01%
2019/04/19	5	227.00	4	224.25	220.00	1	14,337	0.01%
2019/04/18	4	230.50	3	238.50	229.00	1	14,102	0.01%
2019/04/17	0	0.00	1	218.00	219.00	-1	13,675	-0.01%
2019/04/16	1	214.50	0	0.00	213.00	1	13,623	0.01%
2019/04/15	0	0.00	5	212.50	213.00	-5	13,594	-0.04%
2019/04/12	3	208.50	1	208.00	205.00	2	13,628	0.01%
2019/04/11	0	0.00	1	220.00	211.00	-1	13,675	-0.01%
2019/04/09	0	0.00	1	215.50	211.00	-1	13,622	-0.01%
2019/04/08	2	215.00	12	212.00	219.50	-10	13,591	-0.07%
2019/04/03	11	204.41	0	0.00	205.00	11	13,535	0.08%
2019/04/01	2	215.50	1	212.50	211.00	1	13,493	0.01%
2019/03/29	2	214.50	4	215.13	217.50	-2	13,295	-0.02%
2019/03/28	3	208.50	2	209.00	211.50	1	13,237	0.01%
2019/03/27	2	208.50	9	206.83	204.00	-7	13,144	-0.05%
2019/03/26	3	200.33	3	197.67	205.00	0	12,973	0.00%
2019/03/25	2	194.50	2	192.25	194.00	0	13,026	0.00%
2019/03/22	0	0.00	2	204.25	200.50	-2	13,000	-0.02%
2019/03/21	4	200.00	2	198.75	199.50	2	12,818	0.02%
2019/03/20	4	201.63	4	199.38	199.50	0	12,832	0.00%
2019/03/19	2	198.00	2	199.00	204.50	0	12,748	0.00%
2019/03/18	13	200.88	6	201.17	197.50	7	12,509	0.06%
2019/03/15	1	182.50	2	182.50	192.50	-1	12,094	-0.01%
2019/03/14	2	169.25	4	172.00	175.00	-2	11,692	-0.02%
2019/03/11	1	161.50	1	164.00	161.00	0	11,801	0.00%
2019/03/08	2	159.75	2	160.75	162.50	0	12,010	0.00%
2019/03/07	2	168.00	2	162.00	160.00	0	12,103	0.00%
2019/03/06	1	174.00	1	170.50	172.00	0	12,101	0.00%
2019/03/04	5	177.70	13	178.65	180.00	-8	12,413	-0.06%
2019/02/27	2	173.25	0	0.00	175.00	2	12,395	0.02%
2019/02/26	17	178.44	8	177.88	175.00	9	12,504	0.07%
2019/02/25	2	179.50	5	178.90	177.50	-3	12,357	-0.02%
2019/02/22	0	0.00	0.1	169.50	168.00	-0.1	12,141	0.00%
2019/02/21	1	170.50	1	171.00	171.00	0	12,142	0.00%
2019/02/20	1	171.00	2	173.00	168.00	-1	12,042	-0.01%
2019/02/18	1	161.00	2	162.25	163.00	-1	11,787	-0.01%
2019/02/15	5	162.50	8	163.63	160.50	-3	11,927	-0.03%
2019/02/14	7	161.14	5	163.80	158.00	2	11,517	0.02%
2019/02/13	5	178.60	7	176.50	166.50	-2	11,357	-0.02%
2019/02/12	2	165.50	2	167.75	174.00	0	11,184	0.00%
2019/02/11	2	155.00	3	156.50	161.50	-1	11,073	-0.01%
2019/01/29	1	145.50	0	0.00	148.00	1	11,194	0.01%
2019/01/28	1	152.00	1	150.50	150.00	0	11,379	0.00%
2019/01/25	15	152.80	78	150.63	152.00	-63	11,487	-0.55%
2019/01/24	63	140.98	1	137.00	142.00	62	11,255	0.55%
2019/01/23	3	137.00	1	136.00	138.50	2	11,247	0.02%
2019/01/22	3	136.17	3	137.83	136.50	0	11,231	0.00%
2019/01/21	0	0.00	1	127.50	135.00	-1	11,220	-0.01%
2019/01/18	0	0.00	2	125.50	126.00	-2	11,252	-0.02%
2019/01/16	2	122.50	1	127.00	122.00	1	11,694	0.01%
2019/01/15	0	0.00	1	126.50	126.00	-1	11,801	-0.01%
2019/01/10	2	121.50	2	122.50	120.00	0	12,032	0.00%
2019/01/09	0	0.00	1	120.00	120.00	-1	12,092	-0.01%
2019/01/04	0	0.00	1	111.00	114.00	-1	12,554	-0.01%
2018/12/28	0	0.00	2	121.00	118.00	-2	12,977	-0.02%
2018/12/27	2	120.50	0	0.00	119.00	2	13,015	0.02%
2018/12/26	8	120.06	8	117.63	115.00	0	12,998	0.00%
2018/12/25	3	122.17	3	121.33	121.50	0	12,931	0.00%
2018/12/21	2	113.75	2	114.75	119.50	0	12,907	0.00%
2018/12/19	1	128.50	2	129.00	124.00	-1	12,767	-0.01%
2018/12/18	2	126.00	2	124.50	126.00	0	12,794	0.00%
2018/12/17	1	120.50	0	0.00	123.50	1	12,817	0.01%
2018/12/13	0	122.00	0	0.00	121.50	0	13,086	0.00%
2018/12/11	1	116.50	1	117.00	118.00	0	13,201	0.00%
2018/12/05	1	125.00	2	123.00	122.50	-1	13,691	-0.01%
2018/12/04	2	138.00	2	136.75	131.00	0	13,700	0.00%
2018/12/03	4	134.50	2	136.25	137.00	2	13,658	0.01%
2018/11/30	3	124.33	3	123.83	126.50	0	13,512	0.00%
2018/11/29	1	124.50	2	120.25	120.00	-1	13,689	-0.01%
2018/11/28	22	119.50	20	120.00	120.50	2	13,647	0.01%
2018/11/27	3	113.50	6	115.33	119.00	-3	13,506	-0.02%
2018/11/26	1	108.00	1	109.00	109.00	0	13,183	0.00%
2018/11/22	3	106.50	5	107.20	103.00	-2	12,887	-0.02%
2018/11/21	0	0.00	1	105.00	105.50	-1	12,829	-0.01%
2018/11/19	1	100.00	2	100.50	102.00	-1	12,766	-0.01%
2018/11/16	0	0.00	1	99.90	97.00	-1	12,801	-0.01%
2018/11/15	2	95.50	0	0.00	97.50	2	12,877	0.02%
2018/11/14	3	99.27	0	0.00	95.80	3	12,790	0.02%
2018/11/12	2	109.00	1	108.00	108.50	1	12,658	0.01%
2018/11/08	3	113.50	3	123.00	113.50	0	12,628	0.00%
2018/11/07	1	117.00	4	116.63	117.00	-3	12,431	-0.02%
2018/11/06	3	117.00	0	0.00	109.50	3	12,296	0.02%
2018/11/05	6	115.00	8	115.75	121.50	-2	12,065	-0.02%
2018/11/02	2	108.75	2	110.25	110.50	0	11,790	0.00%
2018/11/01	0	0.00	3	104.50	104.50	-3	11,553	-0.03%
2018/10/31	0	0.00	1	98.00	95.00	-1	11,393	-0.01%
2018/10/29	0	0.00	4	89.70	91.60	-4	11,178	-0.04%
2018/10/26	5	87.36	0	0.00	88.00	5	11,006	0.05%
2018/10/24	7	98.29	0	0.00	97.20	7	10,657	0.07%
2018/10/22	1	121.00	0	0.00	120.00	1	10,230	0.01%
2018/10/17	1	118.50	7	119.50	118.00	-6	10,978	-0.05%
2018/10/15	1	120.00	2	119.75	125.00	-1	10,732	-0.01%
2018/10/12	1	110.00	6	111.25	119.00	-5	10,562	-0.05%
2018/10/11	5	103.03	3	100.00	109.00	2	10,393	0.02%
2018/10/09	7	109.14	0	0.00	107.00	7	10,149	0.07%
2018/10/08	1	116.00	0	0.00	118.50	1	10,009	0.01%
2018/10/05	2	121.00	119	121.40	119.00	-117	10,126	-1.16%	大賣/鉅額交易
2018/10/04	1	132.50	1	133.00	132.00	0	10,030	0.00%
2018/10/03	2	135.75	2	136.00	134.50	0	10,065	0.00%
2018/10/02	1	138.50	1	137.50	138.00	0	10,057	0.00%
2018/10/01	0	0.00	2	137.75	140.00	-2	10,039	-0.02%
2018/09/28	1	134.50	3	134.50	134.50	-2	10,031	-0.02%
2018/09/27	8	133.19	1	132.50	133.00	7	9,983	0.07%
2018/09/26	2	131.25	2	132.00	131.00	0	9,934	0.00%
2018/09/25	5	134.70	1	134.00	133.50	4	9,985	0.04%
2018/09/21	1	129.00	2	128.50	131.00	-1	9,863	-0.01%
2018/09/20	2	129.25	1	129.50	124.00	1	9,651	0.01%
2018/09/19	2	138.00	0	0.00	133.50	2	9,449	0.02%
2018/09/18	1	140.00	1	134.00	142.00	0	9,250	0.00%
2018/09/17	0	0.00	1	142.00	143.00	-1	9,089	-0.01%
2018/09/14	3	132.33	0	0.00	138.50	3	9,021	0.03%
2018/09/12	1	143.50	0	0.00	143.50	1	8,338	0.01%
2018/09/07	16	170.50	31	176.19	172.50	-15	7,982	-0.19%
2018/09/05	17	188.47	3	186.83	187.00	14	7,694	0.18%
2018/09/04	1	177.00	2	177.00	177.00	-1	7,238	-0.01%
2018/09/03	1	163.00	0	0.00	161.00	1	7,171	0.01%
2018/08/31	0	0.00	1	163.50	166.50	-1	7,261	-0.01%
2018/08/30	1	165.50	1	165.00	166.00	0	7,253	0.00%
2018/08/28	49	163.66	1	165.50	161.00	48	7,219	0.66%
2018/08/24	19	156.29	19	160.37	162.00	0	7,176	0.00%
2018/08/22	1	164.00	2	165.25	162.50	-1	7,268	-0.01%
2018/08/21	0	0.00	1	155.50	158.50	-1	7,117	-0.01%
2018/08/20	1	149.50	0	0.00	151.00	1	7,064	0.01%
2018/08/17	2	146.50	0	0.00	146.50	2	6,996	0.03%
2018/08/16	1	141.50	1	142.00	144.00	0	6,930	0.00%
2018/08/15	1	148.50	0	0.00	145.50	1	6,820	0.01%
2018/08/14	1	156.00	0	0.00	156.00	1	6,756	0.01%
2018/08/08	0	0.00	1	173.00	169.00	-1	6,766	-0.01%
2018/08/07	1	169.50	0	0.00	170.50	1	6,795	0.01%
2018/08/06	1	163.50	1	165.00	165.00	0	6,891	0.00%
2018/08/02	1	156.00	0	0.00	156.00	1	6,867	0.01%
2018/07/31	1	148.00	1	145.50	148.00	0	6,786	0.00%
2018/07/30	1	161.50	0	0.00	146.00	1	6,718	0.01%
2018/07/27	1	161.50	1	164.00	161.00	0	6,580	0.00%
2018/07/26	0	0.00	1	168.00	166.00	-1	6,546	-0.02%
2018/07/25	72	165.96	13	169.42	165.00	59	6,133	0.96%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	1	225.00	0	0.00	225.00	1	5,591	0.02%
2018/07/19	1	226.00	1	228.00	229.50	0	5,767	0.00%
2018/07/18	4	225.25	3	224.50	222.00	1	5,691	0.02%
2018/07/17	2	230.75	0	0.00	228.50	2	5,695	0.04%
2018/07/16	3	242.67	2	241.25	239.00	1	5,621	0.02%
2018/07/13	1	235.00	1	235.00	241.00	0	5,534	0.00%
2018/07/12	2	219.50	4	218.75	221.00	-2	5,439	-0.04%
2018/07/11	1	204.50	2	215.50	215.00	-1	5,479	-0.02%
2018/07/10	1	206.00	1	207.50	207.50	0	5,510	0.00%
2018/07/06	1	202.50	0	0.00	202.50	1	5,543	0.02%
2018/07/05	2	205.50	0	0.00	200.50	2	5,499	0.04%
2018/07/03	1	211.50	0	0.00	194.50	1	5,445	0.02%
2018/07/02	6	227.50	6	221.92	217.00	0	5,376	0.00%
2018/06/27	1	219.50	0	0.00	219.50	1	5,370	0.02%
2018/06/26	1	212.50	0	0.00	228.00	1	5,397	0.02%
2018/06/25	2	224.25	21.2	223.94	220.00	-19.2	5,449	-0.35%
2018/06/21	0	0.00	1	242.50	238.50	-1	5,495	-0.02%
2018/06/20	21	234.21	0	0.00	238.00	21	5,581	0.38%
2018/06/19	1	240.00	1	238.00	236.00	0	5,585	0.00%
2018/06/15	1	252.50	0	0.00	245.50	1	5,595	0.02%
2018/06/14	1	240.00	3	240.50	241.50	-2	5,617	-0.04%
2018/06/12	1	249.50	0	0.00	247.00	1	5,734	0.02%
2018/06/11	0	0.00	1	243.00	242.50	-1	5,828	-0.02%
2018/06/08	2	251.00	0	0.00	251.00	2	5,864	0.03%
2018/06/07	1	270.50	0	0.00	269.50	1	6,026	0.02%
2018/06/06	1	271.50	0	0.00	273.00	1	6,164	0.02%
2018/06/05	0	0.00	1	265.00	264.00	-1	6,168	-0.02%
2018/06/04	0	0.00	1	261.00	263.50	-1	6,255	-0.02%
2018/05/31	2	251.75	0	0.00	243.50	2	6,277	0.03%
2018/05/30	3	254.17	0	0.00	248.00	3	6,181	0.05%
2018/05/24	1	274.50	1	276.00	273.50	0	6,193	0.00%
2018/05/21	1	269.00	1	271.00	268.50	0	6,363	0.00%
2018/05/16	0	0.00	1	272.50	265.00	-1	6,546	-0.02%
2018/05/03	0	0.00	1	232.50	232.00	-1	7,172	-0.01%
2018/04/27	3	225.00	0	0.00	222.50	3	7,569	0.04%
2018/04/26	4	233.25	2	229.25	218.00	2	7,697	0.03%
2018/04/25	1	232.50	3	229.50	231.00	-2	7,572	-0.03%
2018/04/23	2	288.25	1	284.50	282.50	1	7,457	0.01%
2018/04/20	1	305.00	4	300.88	297.50	-3	7,500	-0.04%
2018/04/18	2	310.75	2	300.00	306.00	0	7,953	0.00%
2018/04/17	3	325.17	2	317.75	311.50	1	7,957	0.01%
2018/04/16	1	329.00	2	331.25	331.00	-1	8,085	-0.01%
2018/04/13	3	317.83	4	321.00	318.50	-1	8,134	-0.01%
2018/04/12	1	310.50	2	312.75	309.50	-1	8,079	-0.01%
2018/04/11	2	308.25	2	309.50	306.50	0	8,184	0.00%
2018/04/10	1	307.50	1	310.00	306.00	0	8,247	0.00%
2018/04/09	3	313.00	1	307.50	305.50	2	8,381	0.02%
2018/04/03	1	309.00	2	312.50	308.00	-1	8,408	-0.01%
2018/04/02	1	320.00	1	313.00	310.50	0	8,435	0.00%
2018/03/31	1	318.00	2	314.25	314.50	-1	8,487	-0.01%
2018/03/30	1	318.50	1	319.50	314.00	0	8,593	0.00%
2018/03/29	2	310.50	2	315.50	313.00	0	8,684	0.00%
2018/03/28	3	316.00	4	312.38	308.00	-1	8,665	-0.01%
2018/03/27	4	312.13	2	312.50	313.00	2	8,632	0.02%
2018/03/26	6	302.75	5	303.80	302.00	1	8,615	0.01%
2018/03/23	4	297.25	3	298.67	295.00	1	8,722	0.01%
2018/03/22	2	312.00	3	310.17	305.00	-1	8,841	-0.01%
2018/03/21	1	315.00	1	316.50	315.00	0	8,986	0.00%
2018/03/20	1	306.50	1	312.50	315.00	0	9,121	0.00%
2018/03/19	2	316.75	2	311.75	311.00	0	9,411	0.00%
2018/03/16	2	317.75	2	316.50	315.00	0	9,524	0.00%
2018/03/15	4	316.00	4	318.75	321.50	0	9,732	0.00%
2018/03/14	4	312.75	4	313.25	309.50	0	9,709	0.00%
2018/03/13	3	310.17	2	310.50	315.50	1	9,762	0.01%
2018/03/12	2	290.00	2	292.75	297.00	0	9,644	0.00%
2018/03/08	1	273.50	2	275.25	272.50	-1	9,865	-0.01%
2018/03/02	1	264.00	1	265.50	260.50	0	10,514	0.00%
2018/02/22	0	0.00	1	254.50	256.50	-1	10,835	-0.01%
2018/02/21	1	256.50	0	0.00	256.00	1	10,886	0.01%
2018/02/12	0	0.00	1	248.00	243.00	-1	10,927	-0.01%
2018/02/09	3	235.83	5	240.30	249.50	-2	11,078	-0.02%
2018/02/08	1	244.50	1	238.00	238.00	0	11,004	0.00%
2018/02/06	1	235.00	2	244.25	235.00	-1	10,913	-0.01%
2018/02/02	1	262.50	1	263.00	263.00	0	10,909	0.00%
2018/01/31	1	257.00	0	0.00	261.00	1	10,866	0.01%
2018/01/30	6	256.58	6	255.25	252.00	0	10,866	0.00%
2018/01/29	2	242.00	2	245.75	252.00	0	10,798	0.00%
2018/01/25	1	251.00	0	0.00	240.00	1	10,798	0.01%
2018/01/24	0	0.00	1	246.50	249.50	-1	10,780	-0.01%
2018/01/23	2	264.25	0	0.00	255.00	2	10,753	0.02%
2018/01/22	1	267.00	2	269.25	269.50	-1	10,826	-0.01%
2018/01/19	3	259.33	3	260.67	259.50	0	10,818	0.00%
2018/01/18	1	274.00	1	276.00	272.50	0	10,773	0.00%
2018/01/17	0	0.00	3	270.50	269.00	-3	10,754	-0.03%
2018/01/16	1	267.00	0	0.00	269.00	1	10,768	0.01%
2018/01/15	1	262.00	0	0.00	265.00	1	10,666	0.01%
2018/01/12	4	263.25	3	258.33	252.50	1	10,467	0.01%
2018/01/11	2	270.50	1	270.00	269.00	1	10,245	0.01%
2018/01/10	3	272.83	2	274.50	270.00	1	10,133	0.01%
2018/01/09	3	289.17	3	291.17	280.00	0	10,013	0.00%
2018/01/08	2	304.00	0	0.00	299.00	2	9,879	0.02%
2018/01/03	1	287.50	3	301.83	304.00	-2	9,950	-0.02%
2018/01/02	1	276.00	0	0.00	283.00	1	9,872	0.01%