穩懋 (3105)-元富-中原券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,883張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	144.00	143.50	0	3,349	0.00%
2024/05/02	3	144.33	0	0.00	143.50	3	3,355	0.09%
2024/04/30	0	147.50	3.1	148.01	146.00	-3.1	3,387	-0.09%
2024/04/26	0.1	143.00	0	0.00	142.50	0.1	3,319	0.00%
2024/04/25	0	0.00	0	144.00	143.00	0	3,331	0.00%
2024/04/23	0	0.00	0	139.50	140.00	0	3,352	0.00%
2024/04/19	0.1	139.50	0.1	142.00	140.00	0	3,365	0.00%
2024/04/18	0	143.50	0	0.00	145.50	0	3,305	0.00%
2024/04/16	98	143.00	0	0.00	143.00	98	3,304	2.97%
2024/04/12	0	151.50	0	0.00	150.50	0	3,307	0.00%
2024/04/11	1	154.00	0	0.00	154.50	1	3,291	0.03%
2024/04/10	0	153.50	0.1	152.50	153.50	-0.1	3,328	0.00%
2024/04/02	0	0.00	4	148.63	149.00	-4	3,290	-0.12%
2024/04/01	0	0.00	2	149.25	148.00	-2	3,291	-0.06%
2024/03/29	1	146.50	0	0.00	146.00	1	3,290	0.03%
2024/03/28	1.1	147.03	0	0.00	145.50	1.1	3,312	0.03%
2024/03/25	1	154.50	1.4	153.64	153.50	-0.4	3,337	-0.01%
2024/03/22	0	0.00	1	153.50	153.50	-1	3,451	-0.03%
2024/03/19	0	0.00	3	154.17	157.00	-3	3,580	-0.08%
2024/03/15	1	146.00	0	0.00	145.50	1	3,527	0.03%
2024/03/14	1	146.00	0.1	147.67	145.50	0.9	3,504	0.03%
2024/03/13	1.1	153.32	0	0.00	147.50	1.1	3,524	0.03%
2024/03/12	2	152.50	5	152.10	153.00	-3	3,528	-0.08%
2024/03/11	4	154.25	1	153.00	153.00	3	3,532	0.08%
2024/03/08	1.1	157.31	0	0.00	153.00	1.1	3,645	0.03%
2024/03/07	1	157.00	1	160.00	156.50	0	3,738	0.00%
2024/03/06	3	153.00	0	0.00	152.50	3	3,665	0.08%
2024/03/05	0.1	157.50	1	159.50	155.00	-1	3,851	-0.02%
2024/03/04	0	0.00	1	157.00	156.00	-1	3,876	-0.03%
2024/03/01	2	156.50	1	156.00	155.50	1	3,952	0.03%
2024/02/27	1.1	152.52	1	152.50	152.00	0.1	4,486	0.00%
2024/02/26	1	156.00	0	0.00	157.00	1	4,737	0.02%
2024/02/23	2	158.75	0	0.00	158.00	2	4,751	0.04%
2024/02/22	0.1	163.00	0	0.00	162.50	0.1	4,741	0.00%
2024/02/21	0.2	164.50	0	0.00	161.00	0.2	4,732	0.00%
2024/02/20	0	0.00	0	162.00	161.00	0	4,712	0.00%
2024/02/19	1.2	161.13	1	165.50	160.50	0.2	4,675	0.00%
2024/02/15	0.1	158.50	4	160.50	156.00	-3.9	4,683	-0.08%
2024/02/05	4	160.50	0.1	159.00	159.50	3.9	4,758	0.08%
2024/02/02	1	158.00	3	156.83	158.50	-2	4,806	-0.04%
2024/02/01	10	154.00	0	0.00	152.50	10	4,827	0.21%
2024/01/30	1	155.00	0	0.00	156.00	1	4,966	0.02%
2024/01/29	0	157.25	0	0.00	155.50	0	5,030	0.00%
2024/01/26	0	0.00	3	154.83	154.50	-3	5,231	-0.06%
2024/01/25	1	151.02	0	0.00	151.00	1	5,359	0.02%
2024/01/24	0	0.00	1	155.00	154.50	-1	5,627	-0.02%
2024/01/23	3	150.00	1	151.00	151.00	2	6,409	0.03%
2024/01/19	1	150.99	1	150.50	150.50	0	6,583	0.00%
2024/01/18	0	0.00	3	147.00	145.50	-3	6,627	-0.05%
2024/01/16	0	152.50	0	151.50	152.50	0	6,607	0.00%
2024/01/15	0	150.50	0	0.00	151.00	0	6,614	0.00%
2024/01/12	0	0.00	20	151.00	151.00	-20	6,674	-0.30%
2024/01/11	1	150.00	1	150.00	150.50	0	6,724	0.00%
2024/01/10	0	149.50	0	0.00	148.00	0	6,775	0.00%
2024/01/09	0	151.00	0	0.00	149.00	0	6,851	0.00%
2024/01/08	0	152.50	1	153.50	149.50	-1	6,929	-0.01%
2024/01/05	0	148.00	0	0.00	148.00	0	6,927	0.00%
2024/01/04	1	149.50	0	0.00	146.00	1	6,933	0.01%
2024/01/03	23	149.07	0	0.00	148.00	23	6,875	0.33%
2024/01/02	2	157.01	0	0.00	156.00	2	6,836	0.03%
2023/12/29	0	158.50	0	0.00	159.00	0	6,862	0.00%
2023/12/27	0	159.00	0.1	159.00	159.50	0	6,930	0.00%
2023/12/25	1	157.49	1	158.00	157.50	0	7,028	0.00%
2023/12/22	1	155.00	0	0.00	154.50	1	7,032	0.01%
2023/12/21	0	152.50	0	0.00	152.00	0	7,027	0.00%
2023/12/20	1	154.02	1	154.00	153.50	0	6,999	0.00%
2023/12/18	2	164.73	0	0.00	161.50	2	6,880	0.03%
2023/12/15	0	169.75	0	0.00	170.00	0	6,817	0.00%
2023/12/14	0	169.00	0	0.00	169.00	0	6,756	0.00%
2023/12/13	0	166.00	0	0.00	167.00	0	6,777	0.00%
2023/12/12	0	168.75	0	0.00	167.00	0	6,836	0.00%
2023/12/11	0	0.00	0.5	167.00	166.00	-0.5	6,823	-0.01%
2023/12/08	0	0.00	0.2	168.38	167.50	-0.2	6,802	0.00%
2023/12/07	0.1	169.00	0	167.00	166.00	0.1	6,782	0.00%
2023/12/06	0.1	169.73	2.1	170.76	170.00	-1.9	6,750	-0.03%
2023/12/05	0	170.00	2.3	168.83	171.50	-2.3	6,759	-0.03%
2023/12/04	1	169.54	0	174.50	169.50	1	6,704	0.01%
2023/12/01	0.4	169.35	0	0.00	167.50	0.4	6,587	0.01%
2023/11/30	1.1	170.94	1	170.50	172.00	0.1	6,610	0.00%
2023/11/29	3.2	168.05	2	167.50	168.00	1.2	6,503	0.02%
2023/11/28	7	161.43	9.1	162.28	163.50	-2.1	6,526	-0.03%
2023/11/27	1.1	165.16	1	160.50	157.00	0.1	6,965	0.00%
2023/11/24	11	167.55	6.2	166.21	167.00	4.8	6,829	0.07%
2023/11/22	1	151.00	0	0.00	151.50	1	6,247	0.02%
2023/11/21	0.1	152.13	1	152.50	153.00	-0.9	6,253	-0.01%
2023/11/20	0	154.00	1.1	153.00	152.00	-1.1	6,277	-0.02%
2023/11/17	0	152.00	0	0.00	152.50	0	6,286	0.00%
2023/11/16	1.1	153.57	1	154.50	153.50	0.1	6,303	0.00%
2023/11/15	1	155.00	2.2	154.48	154.50	-1.2	6,332	-0.02%
2023/11/14	0.3	151.35	0	0.00	154.00	0.3	6,304	0.00%
2023/11/13	2.1	154.44	2	153.00	152.00	0.1	6,369	0.00%
2023/11/10	0	155.50	0	0.00	156.50	0	6,263	0.00%
2023/11/09	1	154.50	0.1	154.35	154.50	0.9	6,241	0.01%
2023/11/08	0	152.50	2	153.00	152.00	-2	6,221	-0.03%
2023/11/07	1.1	155.35	1	152.50	153.00	0.1	6,276	0.00%
2023/11/06	0	0.00	3	154.67	155.00	-3	6,175	-0.05%
2023/11/03	4.1	153.83	3	153.16	150.50	1	6,090	0.02%
2023/11/02	3	145.51	2	148.00	149.50	1	5,899	0.02%
2023/11/01	0	147.28	2.5	147.50	147.00	-2.5	5,764	-0.04%
2023/10/31	8.5	143.44	12.6	146.60	145.00	-4.1	5,542	-0.07%
2023/10/30	0	0.00	3	140.00	140.00	-3	4,808	-0.06%
2023/10/27	1	126.93	6	124.75	127.50	-5	4,977	-0.10%
2023/10/26	5	123.99	0	0.00	121.00	5	4,942	0.10%
2023/10/25	3	128.33	2	128.50	127.50	1	4,950	0.02%
2023/10/23	0	128.00	0	0.00	125.50	0	5,039	0.00%
2023/10/20	4	127.00	2	125.50	126.50	2	5,102	0.04%
2023/10/19	3	131.83	1	133.00	130.50	2	5,160	0.04%
2023/10/18	2	134.03	0	0.00	134.00	2	5,171	0.04%
2023/10/17	1	140.00	3	139.17	139.00	-2	5,267	-0.04%
2023/10/16	6	139.50	4	139.25	138.00	2	5,362	0.04%
2023/10/13	0	0.00	1	136.50	137.00	-1	5,319	-0.02%
2023/10/11	0	135.19	0	0.00	133.00	0	5,376	0.00%
2023/10/06	1.5	135.33	1	135.50	134.50	0.5	5,465	0.01%
2023/10/05	2	135.50	3.1	135.01	135.00	-1.1	5,470	-0.02%
2023/10/04	2.1	133.28	1	134.50	134.50	1.1	5,497	0.02%
2023/10/03	3	134.17	0	0.00	132.50	3	5,507	0.05%
2023/10/02	2.1	132.13	2	132.51	134.50	0.1	5,573	0.00%
2023/09/28	3	129.17	3	129.50	129.00	0	5,718	0.00%
2023/09/27	1	130.00	0	0.00	130.50	1	5,746	0.02%
2023/09/26	1	133.01	0	0.00	132.00	1	5,774	0.02%
2023/09/25	0	136.00	0	0.00	135.50	0	5,790	0.00%
2023/09/22	0	137.50	1	136.50	136.00	-1	5,810	-0.02%
2023/09/21	3	137.00	2	135.50	135.00	1	5,844	0.02%
2023/09/20	0.2	140.50	0	0.00	139.50	0.2	5,817	0.00%
2023/09/19	1	142.00	3	141.33	140.00	-2	5,830	-0.03%
2023/09/18	0.1	146.82	0	0.00	144.00	0.1	5,842	0.00%
2023/09/15	0	0.00	1	147.50	145.50	-1	5,838	-0.02%
2023/09/13	0	0.00	1	139.00	139.00	-1	5,784	-0.02%
2023/09/12	1	140.50	1	139.00	139.50	0	5,816	0.00%
2023/09/11	1	137.50	1	140.00	137.50	0	5,875	0.00%
2023/09/08	1	138.50	0	0.00	138.00	1	5,914	0.02%
2023/09/07	1	146.50	0	0.00	143.00	1	5,929	0.02%
2023/09/05	0.4	145.50	0	0.00	143.00	0.4	5,980	0.01%
2023/09/04	0	0.00	0.1	144.41	144.00	-0.1	6,023	0.00%
2023/09/01	1.2	143.15	2	140.75	140.50	-0.9	6,125	-0.01%
2023/08/30	1.1	135.52	2	134.50	134.00	-1	5,511	-0.02%
2023/08/28	3	130.00	0	0.00	129.50	3	5,422	0.06%
2023/08/25	1	127.50	1	129.00	128.00	0	5,428	0.00%
2023/08/24	1	128.03	1.3	129.10	129.50	-0.2	5,412	0.00%
2023/08/23	0	0.00	1	129.50	128.50	-1	5,392	-0.02%
2023/08/22	1	128.50	2	131.00	128.50	-1	5,365	-0.02%
2023/08/21	2.2	129.33	1	133.50	129.00	1.2	5,350	0.02%
2023/08/18	0	0.00	2.1	132.51	132.00	-2.1	5,331	-0.04%
2023/08/17	6.1	130.67	0	0.00	130.00	6.1	5,344	0.11%
2023/08/16	1	134.50	2	136.25	135.50	-1	5,261	-0.02%
2023/08/15	2	136.50	2	135.50	135.00	0	5,227	0.00%
2023/08/14	1	138.50	2	138.75	138.50	-1	5,183	-0.02%
2023/08/11	3.1	143.23	3	144.33	143.50	0.1	5,165	0.00%
2023/08/10	1	149.00	1	150.50	150.50	0	5,128	0.00%
2023/08/09	1	151.00	0	0.00	151.50	1	5,250	0.02%
2023/08/07	0	0.00	5	154.00	152.00	-5	5,226	-0.10%
2023/08/04	1	154.99	0	0.00	154.50	1	5,214	0.02%
2023/08/02	0	0.00	1	151.00	153.00	-1	5,157	-0.02%
2023/08/01	5.2	151.31	0	0.00	150.00	5.2	5,078	0.10%
2023/07/31	2.1	163.78	0	0.00	164.00	2.1	4,837	0.04%
2023/07/28	1	168.50	0	0.00	166.50	1	4,759	0.02%
2023/07/27	1	165.00	0	0.00	166.00	1	4,707	0.02%
2023/07/26	1.2	162.67	0	0.00	162.50	1.2	4,712	0.02%
2023/07/25	4.2	169.50	0	0.00	168.00	4.2	4,801	0.09%
2023/07/24	2	179.74	1	173.00	172.50	1	4,784	0.02%
2023/07/20	18	180.36	20.1	177.48	177.50	-2.1	4,731	-0.05%
2023/07/19	3	178.50	3	179.33	171.50	0	4,573	0.00%
2023/07/18	1	171.50	1	175.50	174.50	0	4,427	0.00%
2023/07/17	0.4	172.16	0	0.00	173.50	0.4	4,414	0.01%
2023/07/14	2	174.00	0	0.00	176.50	2	4,411	0.05%
2023/07/13	0	0.00	2.2	174.06	173.50	-2.2	4,409	-0.05%
2023/07/12	10.1	171.01	0	0.00	170.50	10.1	4,324	0.23%
2023/07/11	1	170.00	0	0.00	170.50	1	4,289	0.02%
2023/07/10	0	171.00	0	0.00	167.00	0	4,272	0.00%
2023/07/07	1.3	168.31	2	165.50	167.50	-0.7	4,255	-0.02%
2023/07/06	3	175.00	3.3	174.18	171.50	-0.3	4,203	-0.01%
2023/07/05	2.1	169.03	1	171.00	167.00	1.1	4,044	0.03%
2023/07/04	0	0.00	0	169.00	168.00	0	3,990	0.00%
2023/07/03	3	164.00	1	164.00	164.00	2	4,004	0.05%
2023/06/30	0	0.00	1.9	165.50	164.00	-1.9	4,017	-0.05%
2023/06/29	1.1	167.00	0	0.00	165.00	1.1	4,089	0.03%
2023/06/28	0	0.00	3	168.00	167.00	-3	4,294	-0.07%
2023/06/27	5.1	168.32	0	0.00	166.00	5.1	4,471	0.11%
2023/06/26	1.1	166.18	5	166.80	165.50	-3.9	4,585	-0.09%
2023/06/21	0.1	171.00	0	0.00	170.00	0.1	4,663	0.00%
2023/06/20	2	175.25	0	0.00	173.50	2	4,626	0.04%
2023/06/16	0	180.50	0	0.00	179.50	0	4,641	0.00%
2023/06/15	3	182.17	1	184.49	181.50	2	4,649	0.04%
2023/06/14	4	180.50	3	180.33	180.00	1	4,613	0.02%
2023/06/13	0.1	179.69	1	179.50	176.00	-0.9	4,556	-0.02%
2023/06/12	1	179.00	5	180.20	177.00	-4	4,501	-0.09%
2023/06/09	1	175.50	33.1	175.50	175.50	-32.1	4,419	-0.73%
2023/06/08	1	178.48	3.3	177.55	175.00	-2.3	4,386	-0.05%
2023/06/07	4	174.75	12	171.58	177.00	-8	4,363	-0.18%
2023/06/06	3	161.83	3	161.17	161.00	0	4,185	0.00%
2023/06/05	1	163.50	1	164.50	164.00	0	4,202	0.00%
2023/06/01	1	158.00	0	0.00	158.00	1	4,268	0.02%
2023/05/31	5	160.20	4	158.88	159.50	1	4,308	0.02%
2023/05/30	1	158.50	2	158.00	159.00	-1	4,288	-0.02%
2023/05/26	1.1	155.02	0	0.00	155.00	1.1	4,342	0.02%
2023/05/25	1	153.00	1	152.50	152.50	0	4,347	0.00%
2023/05/24	2	153.50	0	0.00	153.00	2	4,359	0.05%
2023/05/23	1	155.50	0	0.00	156.50	1	4,415	0.02%
2023/05/22	1	150.00	0	0.00	150.00	1	4,418	0.02%
2023/05/18	0	0.00	0.2	151.00	150.50	-0.2	4,460	0.00%
2023/05/16	1	144.50	4	147.63	148.00	-3	4,586	-0.07%
2023/05/15	9	144.94	9	147.56	144.00	0	4,618	0.00%
2023/05/12	1.1	158.10	0	0.00	159.00	1.1	4,752	0.02%
2023/05/09	2	165.25	1	165.00	166.00	1	4,957	0.02%
2023/05/08	1	167.50	6	166.92	166.50	-5	5,034	-0.10%
2023/05/05	0	0.00	2	164.50	165.00	-2	5,110	-0.04%
2023/05/04	4	164.25	0	0.00	165.00	4	5,181	0.08%
2023/05/02	2	165.50	1	166.00	167.50	1	5,342	0.02%
2023/04/27	8	159.88	15	161.27	160.00	-7	5,404	-0.13%
2023/04/26	49.3	159.91	3	160.67	160.00	46.3	5,480	0.84%
2023/04/25	4	165.25	3	166.67	165.00	1	5,583	0.02%
2023/04/24	1.1	170.95	3	171.00	170.50	-1.9	5,698	-0.03%
2023/04/21	8.1	170.69	26	171.02	169.00	-17.9	5,933	-0.30%
2023/04/20	2.1	175.51	0	0.00	173.00	2.1	6,205	0.03%
2023/04/19	4	179.37	9	177.72	176.00	-5	6,377	-0.08%
2023/04/18	11.2	184.85	1	188.00	182.00	10.2	6,430	0.16%
2023/04/17	0	0.00	1.3	185.30	185.50	-1.3	6,424	-0.02%
2023/04/14	0	0.00	1.1	182.05	183.00	-1.1	6,413	-0.02%
2023/04/13	0	0.00	1	184.50	182.00	-1	6,426	-0.02%
2023/04/12	9	184.28	13	184.62	183.50	-4	6,422	-0.06%
2023/04/11	17	183.65	4	184.25	184.50	13	6,426	0.20%
2023/04/10	1	182.00	1	182.50	185.00	0	6,388	0.00%
2023/04/07	11	182.55	0	0.00	182.00	11	6,379	0.17%
2023/04/06	0	0.00	2	184.00	184.50	-2	6,335	-0.03%
2023/03/31	3.1	180.52	4	180.88	182.50	-1	6,287	-0.02%
2023/03/30	3	179.83	4	180.75	181.50	-1	6,254	-0.02%
2023/03/29	22.3	182.52	15.4	185.97	178.50	6.9	6,181	0.11%
2023/03/28	1	180.00	2	178.50	186.00	-1	5,953	-0.02%
2023/03/27	2	182.00	2	183.00	181.00	0	5,780	0.00%
2023/03/24	8.1	178.90	10	178.30	179.50	-1.9	5,711	-0.03%
2023/03/21	0	0.00	0.2	172.00	172.00	-0.2	5,625	0.00%
2023/03/20	0	0.00	1	172.00	171.00	-1	5,601	-0.02%
2023/03/16	1	165.00	1	165.00	165.50	0	5,513	0.00%
2023/03/15	0	0.00	1	165.01	165.50	-1	5,549	-0.02%
2023/03/14	1	164.00	0	0.00	162.50	1	5,550	0.02%
2023/03/10	3.3	166.41	2	171.00	164.50	1.3	5,589	0.02%
2023/03/06	1	175.00	1	172.99	175.50	0	5,485	0.00%
2023/03/03	1	168.01	0	0.00	167.00	1	5,445	0.02%
2023/03/02	1.2	167.17	0	0.00	167.00	1.2	5,562	0.02%
2023/03/01	2	166.00	0	0.00	166.50	2	5,585	0.04%
2023/02/24	1	171.00	1	173.50	170.00	0	5,534	0.00%
2023/02/23	1	174.00	1	175.00	174.50	0	5,504	0.00%
2023/02/22	1.2	172.26	1	173.50	172.00	0.2	5,511	0.00%
2023/02/21	1	181.50	4	179.99	177.00	-3	5,501	-0.06%
2023/02/20	1	174.00	1	175.50	178.00	0	5,513	0.00%
2023/02/17	1	173.50	1	173.00	173.00	0	5,504	0.00%
2023/02/16	3	171.33	2.1	172.79	171.00	0.9	5,525	0.02%
2023/02/15	1	172.00	1	173.00	173.00	0	5,596	0.00%
2023/02/14	2	170.25	4	171.00	170.50	-2	5,514	-0.04%
2023/02/13	2	170.00	2	170.50	169.00	0	5,559	0.00%
2023/02/10	6.2	167.81	7	170.29	171.00	-0.8	5,535	-0.01%
2023/02/09	4.2	173.29	0	0.00	172.50	4.2	5,319	0.08%
2023/02/08	1	173.00	0	0.00	175.50	1	5,338	0.02%
2023/02/07	2.2	170.84	2	174.00	173.00	0.2	5,296	0.00%
2023/02/06	2	182.00	3	177.67	176.00	-1	5,253	-0.02%
2023/02/03	1.2	184.04	5	182.00	183.00	-3.8	5,302	-0.07%
2023/02/02	4	189.88	1	190.00	187.50	3	5,419	0.06%
2023/02/01	3	189.48	1	192.50	191.50	2	5,543	0.04%
2023/01/30	10	192.45	8	192.75	194.00	2	5,495	0.04%
2023/01/16	2	174.50	3	174.17	179.00	-1	5,451	-0.02%
2023/01/13	2	170.75	1	172.50	170.50	1	5,386	0.02%
2023/01/12	1	182.50	1.1	178.41	183.50	-0.1	5,283	0.00%
2023/01/11	5	179.20	6	181.65	183.00	-1	5,164	-0.02%
2023/01/10	62	172.55	64	173.98	176.00	-2	5,045	-0.04%
2023/01/09	1	158.00	4	168.25	170.50	-3	4,797	-0.06%
2023/01/06	2.1	153.21	7	150.50	155.00	-4.9	4,662	-0.11%
2023/01/05	1	146.50	2	148.75	146.00	-1	4,635	-0.02%
2023/01/04	0	143.50	0	0.00	143.00	0	4,643	0.00%
2023/01/03	0.1	143.00	0	0.00	143.00	0.1	4,716	0.00%
2022/12/30	0.1	138.00	0	0.00	136.50	0.1	4,778	0.00%
2022/12/29	1	135.50	2	139.75	141.50	-1	4,994	-0.02%
2022/12/28	1	140.50	0	0.00	140.00	1	5,058	0.02%
2022/12/27	0	0.00	1	137.50	140.00	-1	5,073	-0.02%
2022/12/26	1	135.50	0	0.00	135.50	1	5,085	0.02%
2022/12/20	5.1	141.55	63	145.62	137.00	-57.9	5,293	-1.09%
2022/12/16	7	146.07	2	148.25	146.00	5	5,386	0.09%
2022/12/15	2	154.00	0	0.00	152.00	2	5,411	0.04%
2022/12/14	1	152.50	0	0.00	154.00	1	5,419	0.02%
2022/12/08	1	151.00	0	0.00	150.50	1	5,383	0.02%
2022/12/07	0	0.00	2	157.00	151.50	-2	5,378	-0.04%
2022/12/05	2	163.50	0	0.00	163.00	2	5,329	0.04%
2022/12/02	1	164.00	40	163.00	164.50	-39	5,278	-0.74%
2022/12/01	0	0.00	19	161.00	162.50	-19	5,249	-0.36%
2022/11/30	0	156.50	1	156.00	156.00	-1	5,218	-0.02%
2022/11/29	19	154.00	0	0.00	155.00	19	5,224	0.36%
2022/11/25	0	0.00	1	159.00	158.50	-1	5,388	-0.02%
2022/11/24	2	160.75	2	162.00	162.50	0	5,463	0.00%
2022/11/23	0	0.00	18	157.00	157.00	-18	5,314	-0.34%
2022/11/17	1	154.00	0	0.00	158.00	1	5,309	0.02%
2022/11/16	1	150.00	0	151.50	156.00	1	5,273	0.02%
2022/11/15	1	152.50	0	0.00	154.50	1	5,199	0.02%
2022/11/14	0	0.00	1	150.50	152.00	-1	5,180	-0.02%
2022/11/11	1	155.00	0	0.00	146.50	1	5,134	0.02%
2022/11/10	0	0.00	1	141.00	142.00	-1	5,007	-0.02%
2022/11/09	2	135.50	6	138.25	141.00	-4	4,990	-0.08%
2022/11/07	0	0.00	1	134.50	133.00	-1	4,884	-0.02%
2022/11/03	2	126.75	4	126.88	129.50	-2	4,785	-0.04%
2022/11/02	4	125.38	4	125.63	126.50	0	4,750	0.00%
2022/11/01	4	123.63	3	124.83	124.00	1	4,722	0.02%
2022/10/31	0.5	123.00	10.5	121.76	122.00	-10	4,630	-0.22%
2022/10/28	5	109.10	5	111.90	114.00	0	4,484	0.00%
2022/10/27	0	0.00	1	117.00	117.00	-1	4,318	-0.02%
2022/10/26	2	112.50	2	114.00	115.00	0	4,321	0.00%
2022/10/25	36	115.67	1	114.50	115.00	35	4,258	0.82%
2022/10/21	43	122.90	9	124.50	121.50	34	4,304	0.79%
2022/10/20	1	122.50	0	0.00	123.00	1	4,460	0.02%
2022/10/18	3	130.00	1	126.00	128.00	2	4,502	0.04%
2022/10/17	0	0.00	1	126.00	131.50	-1	4,413	-0.02%
2022/10/06	1	134.00	0	0.00	131.50	1	4,182	0.02%
2022/09/30	1	121.50	0	0.00	123.50	1	3,964	0.03%
2022/09/29	0	124.50	4	123.00	123.00	-4	3,916	-0.10%
2022/09/28	1	129.50	1	126.00	126.00	0	3,929	0.00%
2022/09/21	1	157.00	0	0.00	155.00	1	3,778	0.03%
2022/09/14	0	162.50	0	0.00	162.50	0	3,815	0.00%
2022/09/13	1	165.00	0	0.00	165.50	1	3,825	0.03%
2022/09/12	0	0.00	1	168.50	166.00	-1	3,850	-0.03%
2022/09/06	0	162.50	0	0.00	160.50	0	3,885	0.00%
2022/09/05	1	164.00	0	0.00	161.00	1	3,918	0.03%
2022/09/01	1	168.50	0	0.00	167.00	1	3,896	0.03%
2022/08/31	0	0.00	3	169.67	178.50	-3	3,774	-0.08%
2022/08/29	2	161.25	0	0.00	160.50	2	3,759	0.05%
2022/08/23	1	167.00	1	169.00	170.50	0	4,178	0.00%
2022/08/22	0	0.00	3	171.00	170.00	-3	4,325	-0.07%
2022/08/19	0.3	175.00	1	174.00	174.00	-0.7	4,424	-0.02%
2022/08/18	1	172.50	0	0.00	170.00	1	4,416	0.02%
2022/08/17	1	176.00	0	0.00	176.50	1	4,374	0.02%
2022/08/15	4	174.00	1	176.50	176.50	3	4,347	0.07%
2022/08/12	1	170.50	1.2	172.67	173.50	-0.2	4,307	0.00%
2022/08/11	1	168.00	2	166.75	167.50	-1	4,296	-0.02%
2022/08/08	0.1	165.50	2	160.50	167.00	-2	4,333	-0.05%
2022/08/05	0	163.00	0	0.00	165.00	0	4,327	0.00%
2022/08/04	0	0.00	2	158.50	161.00	-2	4,311	-0.05%
2022/08/01	0	0.00	0.1	157.50	158.50	-0.1	4,240	0.00%
2022/07/29	1	154.00	1	155.50	159.00	0	4,244	0.00%
2022/07/28	0.1	155.50	0.1	157.00	157.00	0	4,189	0.00%
2022/07/27	6.1	152.58	0	0.00	153.00	6.1	4,114	0.15%
2022/07/26	9	169.00	0	0.00	168.50	9	3,994	0.23%
2022/07/21	0	183.50	0	0.00	188.50	0	4,019	0.00%
2022/07/15	2	177.25	2	176.00	176.00	0	3,980	0.00%
2022/07/13	1	167.00	1	169.50	166.50	0	3,941	0.00%
2022/07/12	0	162.33	0	0.00	165.00	0	3,903	0.00%
2022/07/11	0	169.23	1	170.50	169.50	-1	3,813	-0.03%
2022/07/06	38	165.00	0	0.00	161.50	38	3,713	1.02%
2022/06/28	0.1	204.45	0	0.00	201.00	0.1	3,750	0.00%
2022/06/22	16	201.88	0	0.00	199.50	16	3,864	0.41%
2022/06/21	2	209.50	85	206.02	211.00	-83	3,831	-2.17%
2022/06/20	1	203.50	5	203.60	203.00	-4	3,800	-0.11%
2022/06/16	0	0.00	2	213.25	212.00	-2	3,709	-0.05%
2022/06/14	1	218.50	0	0.00	218.00	1	3,700	0.03%
2022/06/13	0	217.00	2	217.75	215.00	-2	3,654	-0.05%
2022/06/10	0	0.00	2	225.00	228.00	-2	3,624	-0.06%
2022/06/08	2	223.26	0	0.00	223.00	2	3,583	0.06%
2022/06/07	4	230.38	0	0.00	228.00	4	3,544	0.11%
2022/06/06	0	0.00	8	233.00	234.00	-8	3,492	-0.23%
2022/06/02	0	0.00	1	221.00	221.00	-1	3,334	-0.03%
2022/06/01	7	228.57	1	232.00	227.00	6	3,312	0.18%
2022/05/31	4	225.50	12.4	227.25	225.00	-8.4	3,214	-0.26%
2022/05/30	12	214.92	1	216.50	218.00	11	3,035	0.36%
2022/05/27	0	0.00	0	215.50	217.00	0	2,889	0.00%
2022/05/26	0	0.00	3	201.67	199.00	-3	2,781	-0.11%
2022/05/25	0	195.00	0	0.00	195.50	0	2,785	0.00%
2022/05/24	2.1	196.68	0	0.00	192.00	2.1	2,796	0.07%
2022/05/23	0	0.00	5	199.00	200.50	-5	2,778	-0.18%
2022/05/20	0	0.00	1	199.50	200.00	-1	2,805	-0.04%
2022/05/18	0	0.00	1	205.50	205.50	-1	2,792	-0.04%
2022/05/17	0	0.00	7	203.71	205.00	-7	2,753	-0.25%
2022/05/16	3	199.83	4	197.00	196.50	-1	2,736	-0.04%
2022/05/12	5	191.00	0	0.00	189.00	5	2,816	0.18%
2022/05/11	2	196.00	0	0.00	194.00	2	2,891	0.07%
2022/05/10	1	193.50	5	191.00	193.50	-4	2,910	-0.14%
2022/05/06	0	0.00	10	194.25	198.50	-10	2,896	-0.35%
2022/05/05	0	0.00	0	198.50	198.50	0	2,864	0.00%
2022/05/04	1	191.50	0	0.00	193.50	1	2,809	0.04%
2022/05/03	16	193.47	0	0.00	195.00	16	2,752	0.58%
2022/04/29	11.2	198.93	5	203.80	195.50	6.2	2,666	0.23%
2022/04/22	0.1	228.50	10	229.05	226.00	-9.9	2,586	-0.38%
2022/04/21	0	0.00	1	233.00	233.00	-1	2,559	-0.04%
2022/04/20	6	226.33	0	0.00	228.00	6	2,561	0.23%
2022/04/19	5	227.00	0	0.00	228.50	5	2,616	0.19%
2022/04/15	0	0.00	1	230.00	230.00	-1	2,669	-0.04%
2022/04/13	0.1	239.00	0	0.00	237.50	0.1	2,765	0.00%
2022/04/11	1	235.00	0	0.00	233.00	1	2,837	0.04%
2022/04/07	1	250.49	0	0.00	243.00	1	2,792	0.04%
2022/04/06	2	257.00	1	258.00	258.00	1	2,719	0.04%
2022/04/01	1	260.00	2	259.25	263.00	-1	2,668	-0.04%
2022/03/30	6.2	269.40	4	269.25	271.50	2.2	2,593	0.08%
2022/03/29	1	282.00	0	0.00	282.00	1	2,519	0.04%
2022/03/28	2	275.75	0	0.00	276.50	2	2,536	0.08%
2022/03/25	11	281.61	3	281.50	280.50	8	2,552	0.32%
2022/03/11	1	291.00	0	0.00	290.50	1	3,074	0.03%
2022/03/10	1	295.00	0	0.00	295.50	1	3,066	0.03%
2022/03/09	1	289.50	2	286.50	286.50	-1	3,078	-0.03%
2022/03/07	1	291.50	1	293.50	292.50	0	3,105	0.00%
2022/03/04	0.1	306.50	0	0.00	303.00	0.1	3,178	0.00%
2022/02/25	15	304.00	0	0.00	302.00	15	3,351	0.45%
2022/02/24	2	304.75	1	303.01	302.50	1	3,345	0.03%
2022/02/23	0	0.00	1	311.00	310.50	-1	3,342	-0.03%
2022/02/22	0	308.50	0	0.00	310.00	0	3,353	0.00%
2022/02/21	0	321.50	0	0.00	321.00	0	3,347	0.00%
2022/02/18	1	315.50	0	0.00	316.00	1	3,386	0.03%
2022/02/17	1	320.50	1	318.50	318.00	0	3,428	0.00%
2022/02/15	20	310.00	0	0.00	308.00	20	3,405	0.59%
2022/02/14	12.1	309.73	2	307.75	312.50	10.1	3,376	0.30%
2022/02/11	30	326.50	1	333.50	320.00	29	3,274	0.89%
2022/02/10	0	0.00	0.1	345.00	341.00	-0.1	3,178	0.00%
2022/01/25	0.1	336.50	0	0.00	336.00	0.1	3,345	0.00%
2022/01/19	0	0.00	0.2	340.00	333.00	-0.2	3,853	-0.01%
2022/01/18	0	346.00	0	0.00	344.50	0	3,822	0.00%
2022/01/17	0	0.00	10	340.00	340.50	-10	3,781	-0.26%
2022/01/14	0	332.00	0	0.00	331.00	0	3,745	0.00%
2022/01/13	0	0.00	0	337.00	336.00	0	3,734	0.00%
2022/01/12	10	329.01	1	330.50	337.00	9	3,739	0.24%
2022/01/11	0	345.00	0	0.00	343.00	0	3,665	0.00%
2022/01/06	0.1	374.50	0	0.00	375.00	0.1	3,528	0.00%
2022/01/05	0	0.00	2.2	385.84	385.50	-2.2	3,486	-0.06%
2022/01/04	0	0.00	0.3	375.81	379.50	-0.3	3,406	-0.01%
2021/12/24	0	372.50	0	0.00	370.00	0	3,423	0.00%
2021/12/23	0.2	372.50	0.1	378.50	372.50	0.1	3,422	0.00%
2021/12/21	0	0.00	1	372.50	380.00	-1	3,471	-0.03%
2021/12/20	0	0.00	5.2	369.87	367.00	-5.2	3,446	-0.15%
2021/12/17	0	0.00	9	375.56	376.00	-9	3,419	-0.26%
2021/12/16	0.1	382.09	0	0.00	383.00	0.1	3,391	0.00%
2021/12/15	2.1	382.44	6	385.50	380.50	-3.9	3,368	-0.12%
2021/12/14	7.3	382.98	4	384.25	385.00	3.3	3,329	0.10%
2021/12/13	13	389.46	1	389.00	382.50	12	3,263	0.37%
2021/12/10	4	373.63	2	373.00	374.00	2	3,130	0.06%
2021/12/09	1.1	370.18	1	373.00	377.00	0.1	3,055	0.00%
2021/12/08	0	0.00	1	362.00	362.00	-1	2,991	-0.03%
2021/12/06	0	354.50	0	0.00	355.00	0	2,948	0.00%
2021/12/03	0	0.00	1	355.00	355.50	-1	2,979	-0.03%
2021/12/02	2.2	349.50	1	352.00	352.00	1.2	3,000	0.04%
2021/12/01	2	357.25	1	358.00	358.00	1	3,036	0.03%
2021/11/30	2	365.25	4	367.25	362.50	-2	3,072	-0.07%
2021/11/29	0	0.00	1	366.90	364.50	-1	3,017	-0.03%
2021/11/26	0	341.00	0.4	342.50	340.50	-0.4	2,913	-0.01%
2021/11/25	0	353.00	0	0.00	351.00	0	2,917	0.00%
2021/11/24	3.2	358.53	3	354.67	356.00	0.2	2,905	0.01%
2021/11/23	0	0.00	1	353.00	353.50	-1	2,883	-0.03%
2021/11/22	1	353.00	1	357.00	356.00	0	2,874	0.00%
2021/11/19	5	353.80	2.2	351.86	351.50	2.8	2,886	0.10%
2021/11/18	1.3	355.16	2	352.00	352.50	-0.8	2,902	-0.03%
2021/11/17	2	361.25	1.4	361.41	361.00	0.7	2,905	0.02%
2021/11/16	0.1	361.47	1	362.00	357.50	-0.9	2,909	-0.03%
2021/11/12	0	0.00	0	351.00	349.50	0	2,922	0.00%
2021/11/11	0.2	352.00	0.1	352.00	348.00	0.1	2,935	0.00%
2021/11/10	0.1	350.00	1	351.50	350.50	-0.9	2,968	-0.03%
2021/11/09	1	348.50	0	0.00	349.00	1	3,001	0.03%
2021/11/03	0	0.00	1	358.92	358.00	-1	2,962	-0.04%
2021/11/02	1.1	351.64	0	0.00	346.50	1.1	2,937	0.04%
2021/11/01	2	357.00	0.3	357.25	358.50	1.7	2,913	0.06%
2021/10/29	1.2	350.17	5	353.00	357.50	-3.9	2,823	-0.14%
2021/10/28	2	327.25	1	329.00	325.00	1	2,515	0.04%
2021/10/27	3.2	320.74	1	322.00	329.00	2.2	2,537	0.08%
2021/10/26	1	309.00	1	305.50	305.00	0	2,596	0.00%
2021/10/21	1	302.00	0	0.00	300.50	1	2,778	0.04%
2021/10/20	1	303.00	0	0.00	302.00	1	2,827	0.04%
2021/10/15	0	0.00	0	307.00	304.00	0	2,889	0.00%
2021/10/13	0	299.50	0	0.00	295.50	0	2,955	0.00%
2021/10/08	0	0.00	0.2	309.50	305.50	-0.2	3,053	-0.01%
2021/10/05	0	297.73	0	0.00	299.50	0	3,278	0.00%
2021/10/04	0.1	300.50	0	0.00	297.00	0.1	3,320	0.00%
2021/10/01	0	0.00	0.1	306.50	303.50	-0.1	3,343	0.00%
2021/09/30	0.1	312.50	1	308.50	310.00	-1	3,377	-0.03%
2021/09/29	1.1	300.77	0	0.00	301.50	1.1	3,393	0.03%
2021/09/23	1	320.00	0	0.00	319.50	1	3,487	0.03%
2021/09/06	0	0.00	3	356.67	355.00	-3	3,984	-0.08%
2021/09/03	0	0.00	0	350.50	351.00	0	4,103	0.00%
2021/09/02	1	345.00	1	340.50	340.00	0	4,294	0.00%
2021/09/01	0.1	344.50	0	0.00	344.00	0.1	4,272	0.00%
2021/08/23	1	314.08	1	323.00	321.00	0	4,264	0.00%
2021/08/10	2	340.75	2	339.25	337.00	0	4,482	0.00%
2021/08/09	1	342.02	0	0.00	338.00	1	4,528	0.02%
2021/08/05	5	346.30	0	0.00	350.00	5	4,629	0.11%
2021/08/02	0	0.00	2	345.00	338.50	-2	4,717	-0.04%
2021/07/30	1	349.50	3	351.67	346.00	-2	4,676	-0.04%
2021/07/29	4	343.25	2	347.00	347.50	2	4,532	0.04%
2021/07/27	5	361.40	4	356.50	356.00	1	4,648	0.02%
2021/07/26	0	0.00	1	363.00	363.00	-1	4,752	-0.02%
2021/07/23	2	373.50	0	0.00	370.00	2	4,753	0.04%
2021/07/22	1	372.50	0	0.00	372.50	1	4,756	0.02%
2021/07/20	0	0.00	1	379.54	375.00	-1	4,741	-0.02%
2021/07/16	0	0.00	0	388.00	390.00	0	4,728	0.00%
2021/07/15	0	0.00	0.1	394.00	392.50	-0.1	4,731	0.00%
2021/07/14	0	0.00	1	391.54	395.00	-1	4,677	-0.02%
2021/07/13	0.1	385.00	0	0.00	381.00	0.1	4,599	0.00%
2021/07/05	0	0.00	1	382.00	382.00	-1	4,512	-0.02%
2021/06/30	0	0.00	0.1	378.50	375.00	-0.1	4,535	0.00%
2021/06/28	1	368.00	0.2	374.44	380.00	0.8	4,418	0.02%
2021/06/25	0.1	368.30	0	0.00	364.00	0.1	4,310	0.00%
2021/06/23	0	0.00	1	373.00	373.50	-1	4,387	-0.02%
2021/06/18	0	371.00	0	0.00	364.00	0	4,329	0.00%
2021/06/17	0.1	362.50	0	0.00	369.00	0.1	4,306	0.00%
2021/06/16	1	373.00	3	364.69	364.50	-2	4,289	-0.05%
2021/06/15	2	376.00	0	0.00	376.00	2	4,251	0.05%
2021/06/11	3	373.00	3.1	372.85	373.50	-0.1	4,181	0.00%
2021/06/10	4.1	355.13	2.1	361.32	358.00	2	4,006	0.05%
2021/05/26	1	325.00	1.1	323.23	323.00	-0.1	4,298	0.00%
2021/05/25	0.1	328.00	0	0.00	328.00	0.1	4,318	0.00%
2021/05/24	0	0.00	1	312.50	312.50	-1	4,372	-0.02%
2021/05/21	1	301.50	2	305.00	307.50	-1	4,449	-0.02%
2021/05/20	0	0.00	1	299.00	299.00	-1	4,524	-0.02%
2021/05/18	2	309.00	1	311.00	314.00	1	4,656	0.02%
2021/05/17	2.3	297.78	3	300.83	300.00	-0.8	4,788	-0.02%
2021/05/14	5	307.30	1	309.50	302.50	4	4,979	0.08%
2021/05/12	1.2	328.35	5	315.00	328.50	-3.8	5,329	-0.07%
2021/05/11	1	322.50	1	326.00	322.50	0	5,286	0.00%
2021/05/07	2	334.00	1	337.50	337.50	1	5,327	0.02%
2021/05/06	4	324.63	3	327.17	326.00	1	5,365	0.02%
2021/05/05	0	0.00	2	330.00	326.00	-2	5,423	-0.04%
2021/05/04	15	328.00	13.1	329.72	322.00	1.9	5,473	0.03%
2021/05/03	4.2	349.88	5	344.50	350.00	-0.8	5,365	-0.01%
2021/04/29	2	367.25	0	0.00	366.50	2	5,312	0.04%
2021/04/28	0	0.00	1	366.50	365.00	-1	5,387	-0.02%
2021/04/26	1	371.00	1	369.00	372.00	0	5,676	0.00%
2021/04/23	1	369.00	0.3	371.00	372.00	0.7	5,735	0.01%
2021/04/22	0	370.50	0	0.00	367.50	0	5,873	0.00%
2021/04/21	1	371.50	1	374.50	371.50	0	6,144	0.00%
2021/04/20	0	0.00	0.1	380.00	381.00	-0.1	6,408	0.00%
2021/04/19	0	380.00	0	0.00	379.50	0	6,503	0.00%
2021/04/16	0	0.00	1.1	382.35	383.00	-1.1	6,764	-0.02%
2021/04/15	1	373.00	0	0.00	376.50	1	6,849	0.01%
2021/04/14	1.1	369.46	1	365.00	369.50	0.1	7,039	0.00%
2021/04/13	0	0.00	1	379.00	375.50	-1	7,131	-0.01%
2021/04/09	0.1	385.00	0.2	381.00	379.00	-0.2	7,375	0.00%
2021/04/08	0	0.00	1	383.00	385.50	-1	7,377	-0.01%
2021/04/07	2.2	384.27	0	0.00	384.50	2.2	7,368	0.03%
2021/04/01	1	390.00	0	0.00	389.50	1	7,298	0.01%
2021/03/30	1	393.00	0	0.00	395.00	1	7,251	0.01%
2021/03/29	0	395.00	0	0.00	390.50	0	7,230	0.00%
2021/03/26	0	0.00	0.1	394.50	397.00	-0.1	7,177	0.00%
2021/03/25	0	387.00	0	0.00	386.00	0	7,131	0.00%
2021/03/23	0	0.00	0	385.00	385.00	0	7,115	0.00%
2021/03/19	0	0.00	2	380.50	380.00	-2	7,152	-0.03%
2021/03/18	1	389.51	1	390.50	384.50	0	7,251	0.00%
2021/03/16	1	389.00	0	0.00	389.50	1	7,354	0.01%
2021/03/12	4	397.12	6.1	394.57	393.50	-2.1	7,427	-0.03%
2021/03/11	1.1	386.45	0.1	385.00	386.50	1	7,369	0.01%
2021/03/10	0.2	381.00	0	0.00	381.00	0.2	7,382	0.00%
2021/03/09	1	368.50	1	374.00	375.50	0	7,422	0.00%
2021/03/08	0	0.00	0	381.00	380.00	0	7,506	0.00%
2021/03/05	1	360.00	2	367.25	371.00	-1	7,430	-0.01%
2021/03/04	1	369.00	0	0.00	369.00	1	7,423	0.01%
2021/03/03	1	372.00	0	0.00	380.50	1	7,351	0.01%
2021/03/02	3	378.50	1	378.50	371.50	2	7,307	0.03%
2021/02/26	0	0.00	1	382.50	380.50	-1	7,252	-0.01%
2021/02/25	1	408.73	1.5	398.46	393.00	-0.4	7,230	-0.01%
2021/02/24	3	404.50	3	407.17	400.50	0	7,278	0.00%
2021/02/23	1	410.50	1	406.50	406.50	0	7,217	0.00%
2021/02/22	3.1	416.42	4.2	412.99	413.50	-1.2	7,196	-0.02%
2021/02/19	1	396.00	5.2	393.76	398.00	-4.1	7,124	-0.06%
2021/02/18	0.1	381.50	0	0.00	381.00	0.1	7,100	0.00%
2021/02/17	2	378.50	3.1	385.23	379.50	-1.1	7,226	-0.01%
2021/02/05	11.2	377.18	5	379.60	370.50	6.2	7,066	0.09%
2021/02/04	9.6	388.51	6.1	391.01	388.00	3.4	6,827	0.05%
2021/02/03	1.3	430.83	0	0.00	425.50	1.3	6,458	0.02%
2021/02/02	0	436.75	0	438.50	434.50	0	6,391	0.00%
2021/02/01	0.1	420.00	0	0.00	420.50	0.1	6,381	0.00%
2021/01/29	0	0.00	0	426.00	414.00	0	6,363	0.00%
2021/01/28	0.1	424.00	0	0.00	418.00	0.1	6,359	0.00%
2021/01/27	0.3	432.67	2	432.54	435.00	-1.7	6,321	-0.03%
2021/01/26	0	0.00	0.1	441.00	435.00	-0.1	6,263	0.00%
2021/01/25	0	0.00	2	460.25	451.00	-2	6,183	-0.03%
2021/01/22	1.1	462.45	0	463.00	457.50	1.1	6,156	0.02%
2021/01/21	2	461.25	0	455.00	458.00	2	6,176	0.03%
2021/01/20	1	445.55	2.1	454.27	446.00	-1	6,149	-0.02%
2021/01/19	1	441.50	5.1	434.98	445.00	-4.1	5,938	-0.07%
2021/01/18	2	427.45	8	421.38	424.50	-6	5,865	-0.10%
2021/01/15	3.1	428.13	3	422.50	419.50	0.1	5,817	0.00%
2021/01/14	7.4	429.77	2	428.25	424.00	5.4	5,717	0.09%
2021/01/13	6	417.83	1	423.00	423.50	5	5,467	0.09%
2021/01/12	3	392.00	1	386.00	385.00	2	5,281	0.04%
2021/01/11	4	366.95	7	375.50	394.00	-3	5,196	-0.06%
2021/01/08	3	355.83	3	352.00	363.00	0	4,960	0.00%
2021/01/07	6	354.17	5	355.40	355.00	1	4,890	0.02%
2021/01/06	1	373.08	0	380.38	371.00	1	4,831	0.02%
2021/01/05	0	370.50	1	366.00	369.00	-1	4,874	-0.02%
2021/01/04	2	359.81	0	0.00	364.50	2	5,050	0.04%
2020/12/31	2	353.50	0	0.00	346.00	2	4,850	0.04%
2020/12/28	0	0.00	0	348.00	344.50	0	4,809	0.00%
2020/12/22	0	0.00	1	350.00	342.50	-1	4,845	-0.02%
2020/12/21	0	0.00	1.1	345.52	348.00	-1.1	4,870	-0.02%
2020/12/15	1.1	333.29	1	339.50	340.50	0.1	4,891	0.00%
2020/12/14	0	0.00	2	346.50	337.50	-2	4,897	-0.04%
2020/12/11	2	336.25	0	0.00	339.00	2	4,832	0.04%
2020/12/10	1	347.50	0	0.00	350.00	1	4,778	0.02%
2020/12/09	0	0.00	1	357.00	358.00	-1	4,798	-0.02%
2020/12/07	0	0.00	1	340.00	340.00	-1	4,827	-0.02%
2020/12/02	1	348.00	0	0.00	347.00	1	4,735	0.02%
2020/11/24	1.1	332.91	1	337.50	337.00	0.1	4,750	0.00%
2020/11/23	2	345.25	2	333.50	334.50	0	4,819	0.00%
2020/11/20	1	336.50	1	336.50	338.00	0	4,863	0.00%
2020/11/19	0	0.00	3	339.33	336.00	-3	4,921	-0.06%
2020/11/18	1	328.00	3	332.33	334.50	-2	4,929	-0.04%
2020/11/17	5	335.81	3	330.83	327.00	2	4,936	0.04%
2020/11/16	1	328.50	2	333.00	332.00	-1	5,054	-0.02%
2020/11/09	0	0.00	1	319.50	321.00	-1	5,127	-0.02%
2020/11/05	0	0.00	1	314.50	316.00	-1	5,164	-0.02%
2020/10/30	0	0.00	1	311.00	311.00	-1	5,242	-0.02%
2020/10/29	2	309.25	3	308.33	309.50	-1	5,309	-0.02%
2020/10/28	1	316.00	5	316.10	319.50	-4	5,415	-0.07%
2020/10/26	2	313.75	2	311.75	310.50	0	5,480	0.00%
2020/10/23	0	0.00	1	314.50	312.00	-1	5,715	-0.02%
2020/10/22	4	310.63	0	0.00	310.00	4	5,896	0.07%
2020/10/20	2	313.75	3	317.17	315.50	-1	6,028	-0.02%
2020/10/19	1	308.50	1	312.50	310.00	0	5,975	0.00%
2020/10/16	1	314.00	1	308.00	309.00	0	5,999	0.00%
2020/10/15	2	313.25	2	313.00	313.50	0	6,078	0.00%
2020/10/14	3	316.83	3	319.33	314.50	0	6,227	0.00%
2020/10/13	3	312.83	2	316.25	317.50	1	6,344	0.02%
2020/10/12	1	307.00	9	304.67	310.00	-8	6,226	-0.13%
2020/09/28	1	284.50	0	0.00	284.00	1	6,934	0.01%
2020/09/25	0	0.00	1	282.00	278.00	-1	7,068	-0.01%
2020/09/24	2	287.50	0	0.00	287.00	2	7,096	0.03%
2020/09/22	3	292.50	0	0.00	292.50	3	7,152	0.04%
2020/09/16	0	0.00	1	304.00	303.00	-1	7,335	-0.01%
2020/09/11	0	0.00	0.1	295.00	295.00	-0.1	7,641	0.00%
2020/09/10	0	0.00	1	293.00	289.50	-1	7,673	-0.01%
2020/09/07	2	287.50	1	285.00	285.50	1	8,049	0.01%
2020/09/04	0	0.00	2	289.50	292.00	-2	8,172	-0.02%
2020/09/02	1	291.00	1	287.50	291.00	0	8,352	0.00%
2020/09/01	1	288.00	2	289.00	288.50	-1	8,549	-0.01%
2020/08/31	2	286.50	0	0.00	286.00	2	8,586	0.02%
2020/08/28	2	291.00	6	290.75	291.00	-4	8,624	-0.05%
2020/08/27	6	293.42	8	295.19	296.00	-2	8,689	-0.02%
2020/08/26	1	284.00	4	289.13	290.50	-3	8,739	-0.03%
2020/08/25	0	0.00	1	280.00	280.00	-1	8,704	-0.01%
2020/08/24	0	0.00	1	272.50	275.00	-1	8,806	-0.01%
2020/08/20	3	263.17	4	267.75	260.00	-1	8,803	-0.01%
2020/08/19	0	0.00	1	290.00	281.50	-1	8,640	-0.01%
2020/08/18	6	286.08	1	288.00	284.50	5	8,670	0.06%
2020/08/14	5	301.91	9	303.50	303.00	-4	8,791	-0.04%
2020/08/13	0	0.00	2	299.77	299.50	-2	8,922	-0.02%
2020/08/12	0	0.00	2	301.00	303.00	-2	9,009	-0.02%
2020/08/11	1	295.50	0	0.00	294.00	1	9,200	0.01%
2020/08/10	2	296.00	0	0.00	298.00	2	9,239	0.02%
2020/08/07	6	303.33	1	304.00	303.50	5	9,257	0.05%
2020/08/06	10	308.95	1	302.50	302.50	9	9,324	0.10%
2020/08/05	2	304.75	0	0.00	304.50	2	9,388	0.02%
2020/08/04	0	0.00	1	304.00	302.00	-1	9,594	-0.01%
2020/08/03	7	302.79	1	300.50	299.00	6	9,723	0.06%
2020/07/31	2	316.50	0	0.00	317.00	2	9,641	0.02%
2020/07/29	2	322.00	1	318.00	318.50	1	9,633	0.01%
2020/07/28	8	333.13	8	347.31	334.00	0	9,465	0.00%
2020/07/27	2	335.02	9	334.06	339.00	-7	9,463	-0.07%
2020/07/24	5	329.90	6	325.92	321.00	-1	9,566	-0.01%
2020/07/23	1	326.00	2	321.00	326.00	-1	9,641	-0.01%
2020/07/22	2	326.50	1	327.50	327.00	1	9,728	0.01%
2020/07/21	1	321.50	4	326.50	330.50	-3	9,809	-0.03%
2020/07/20	4	324.25	3	323.83	317.50	1	9,774	0.01%
2020/07/17	6	327.83	11	328.77	331.00	-5	9,753	-0.05%
2020/07/16	5	316.50	2	317.00	315.00	3	9,581	0.03%
2020/07/15	2	315.25	1	324.50	311.50	1	9,571	0.01%
2020/07/10	2	314.00	6	316.67	311.50	-4	9,654	-0.04%
2020/07/09	4	330.08	2	331.00	326.00	2	9,583	0.02%
2020/07/08	5	313.00	7	318.14	326.00	-2	9,438	-0.02%
2020/07/07	6	311.00	11	310.77	306.00	-5	9,258	-0.05%
2020/07/06	1	304.50	4	301.13	306.00	-3	9,098	-0.03%
2020/07/03	2	294.00	0	0.00	293.00	2	9,016	0.02%
2020/07/02	4	293.25	2	292.00	292.00	2	9,058	0.02%
2020/07/01	2	293.25	0	0.00	292.50	2	9,165	0.02%
2020/06/30	3	297.50	0	0.00	299.00	3	9,209	0.03%
2020/06/24	3	297.17	0	0.00	295.00	3	9,271	0.03%
2020/06/23	2	304.00	0	0.00	299.00	2	9,363	0.02%
2020/06/22	10	304.40	9	304.44	305.00	1	9,378	0.01%
2020/06/19	1	300.50	0	0.00	297.00	1	9,436	0.01%
2020/06/18	1	294.00	1	291.00	291.50	0	9,362	0.00%
2020/06/17	2	293.75	2	292.50	293.50	0	9,370	0.00%
2020/06/16	1	293.50	4	296.00	296.50	-3	9,445	-0.03%
2020/06/15	3	292.33	2	293.50	283.00	1	9,512	0.01%
2020/06/12	1	281.00	2	288.50	289.00	-1	9,518	-0.01%
2020/06/11	2	290.00	4	292.00	288.50	-2	9,579	-0.02%
2020/06/10	6	289.33	6	290.25	294.50	0	9,617	0.00%
2020/06/09	2	282.00	0	0.00	282.00	2	9,584	0.02%
2020/06/08	1	286.50	3	283.67	282.00	-2	9,739	-0.02%
2020/06/03	0	0.00	2	276.75	277.00	-2	9,657	-0.02%
2020/06/02	2	272.25	3	271.83	272.50	-1	9,590	-0.01%
2020/06/01	0	0.00	1	263.50	264.00	-1	9,515	-0.01%
2020/05/29	2	252.50	4	254.50	257.00	-2	9,450	-0.02%
2020/05/26	0	0.00	1	251.00	244.00	-1	9,312	-0.01%
2020/05/25	3	241.67	2	246.00	250.00	1	9,277	0.01%
2020/05/22	6	239.58	6	242.00	239.50	0	9,252	0.00%
2020/05/21	1	249.50	1	249.50	251.00	0	9,151	0.00%
2020/05/20	3	244.67	5	246.70	246.00	-2	9,136	-0.02%
2020/05/19	4	250.63	5	250.00	252.00	-1	9,144	-0.01%
2020/05/18	10	253.85	6	255.75	248.00	4	9,138	0.04%
2020/05/15	1	269.00	4	269.88	268.50	-3	9,067	-0.03%
2020/05/14	3	268.17	1	267.00	267.00	2	9,246	0.02%
2020/05/13	4	271.38	2	269.75	272.50	2	9,401	0.02%
2020/05/12	8	274.94	1	274.50	274.50	7	9,597	0.07%
2020/05/11	2	281.50	1	282.50	282.50	1	9,749	0.01%
2020/05/07	0	0.00	2	271.50	272.50	-2	9,485	-0.02%
2020/05/06	2	264.50	1	263.00	262.50	1	9,424	0.01%
2020/05/05	7	263.86	5	262.50	262.50	2	9,461	0.02%
2020/05/04	1	263.00	0	0.00	264.00	1	9,599	0.01%
2020/04/30	0	0.00	2	268.25	269.00	-2	9,591	-0.02%
2020/04/29	5	256.10	3	259.50	261.50	2	9,507	0.02%
2020/04/28	1	246.00	1	245.50	247.00	0	9,371	0.00%
2020/04/27	2	249.75	6	249.42	251.50	-4	9,332	-0.04%
2020/04/24	4	254.13	3	251.00	251.00	1	9,223	0.01%
2020/04/23	6	260.83	6	258.92	260.00	0	9,121	0.00%
2020/04/22	7	258.14	7	257.21	259.00	0	9,150	0.00%
2020/04/21	2	269.00	1	266.00	265.50	1	9,047	0.01%
2020/04/20	1	275.00	1	274.00	274.00	0	9,040	0.00%
2020/04/17	2	275.50	2	275.25	274.00	0	9,030	0.00%
2020/04/16	6	268.67	6	268.58	270.00	0	8,957	0.00%
2020/04/15	2	274.50	2	272.00	272.00	0	8,998	0.00%
2020/04/14	2	267.25	1	269.50	273.00	1	9,145	0.01%
2020/04/10	0	0.00	3	267.50	268.50	-3	9,301	-0.03%
2020/04/09	1	275.00	1	278.00	269.00	0	9,423	0.00%
2020/04/08	2	275.25	0	0.00	275.00	2	9,461	0.02%
2020/04/07	1	285.00	1	280.00	278.00	0	9,453	0.00%
2020/04/06	4	267.00	2	265.50	278.00	2	9,400	0.02%
2020/03/31	0	0.00	3	264.50	263.50	-3	9,358	-0.03%
2020/03/30	1	257.50	1	252.00	260.50	0	9,283	0.00%
2020/03/27	1	260.00	4	259.50	254.50	-3	9,259	-0.03%
2020/03/26	6	254.58	2	250.50	256.00	4	9,139	0.04%
2020/03/25	2	258.75	2	256.50	256.50	0	9,217	0.00%
2020/03/24	0	0.00	1	243.50	242.50	-1	9,130	-0.01%
2020/03/20	1	213.00	5	213.00	215.00	-4	9,071	-0.04%
2020/03/19	3	209.50	3	205.17	195.50	0	8,953	0.00%
2020/03/18	7	220.21	7	220.36	217.00	0	8,882	0.00%
2020/03/17	5	226.70	3	231.00	219.00	2	8,936	0.02%
2020/03/16	0	0.00	2	241.75	236.00	-2	8,824	-0.02%
2020/03/13	4	231.38	8	228.56	249.50	-4	8,770	-0.05%
2020/03/12	3	252.00	2	250.25	238.00	1	8,578	0.01%
2020/03/11	3	267.50	0	0.00	264.00	3	8,451	0.04%
2020/03/10	4	271.25	5	271.60	273.50	-1	8,562	-0.01%
2020/03/09	3	277.67	2	277.00	274.50	1	8,710	0.01%
2020/03/06	2	287.75	0	0.00	288.50	2	8,735	0.02%
2020/03/05	0	0.00	4	287.13	290.00	-4	8,898	-0.04%
2020/03/03	2	278.25	0	0.00	277.50	2	8,979	0.02%
2020/03/02	1	264.50	1	268.00	272.50	0	8,958	0.00%
2020/02/27	1	286.00	2	282.75	273.50	-1	8,954	-0.01%
2020/02/26	4	284.00	1	282.00	284.00	3	8,910	0.03%
2020/02/25	4	283.88	3	286.50	286.50	1	8,915	0.01%
2020/02/24	6	279.33	6	282.50	285.50	0	8,919	0.00%
2020/02/21	4	284.88	3	284.83	283.00	1	8,925	0.01%
2020/02/20	4	286.25	8	286.50	289.50	-4	8,875	-0.05%
2020/02/19	5	283.50	5	282.10	280.50	0	8,745	0.00%
2020/02/18	15	288.23	7	288.21	280.00	8	8,692	0.09%
2020/02/17	9	295.11	10	295.20	291.00	-1	8,523	-0.01%
2020/02/14	6	308.75	5	309.80	307.00	1	8,304	0.01%
2020/02/13	3	322.50	2	314.75	315.50	1	8,115	0.01%
2020/02/12	20	312.88	21	312.40	316.00	-1	7,839	-0.01%
2020/02/11	2	297.25	1	302.00	302.00	1	7,658	0.01%
2020/02/10	1	285.00	4	290.00	290.50	-3	7,652	-0.04%
2020/02/07	2	291.50	2	295.75	293.50	0	7,716	0.00%
2020/02/06	3	293.50	1	295.00	295.00	2	7,813	0.03%
2020/02/05	3	285.33	8	286.25	292.50	-5	7,736	-0.06%
2020/02/04	2	274.50	3	277.00	275.00	-1	7,620	-0.01%
2020/02/03	3	269.50	1	275.50	270.50	2	7,671	0.03%
2020/01/31	2	280.75	2	278.00	282.00	0	7,660	0.00%
2020/01/30	11	273.86	7	275.07	275.50	4	7,732	0.05%
2020/01/20	1	287.00	1	287.00	286.00	0	7,977	0.00%
2020/01/17	1	283.50	1	287.00	285.50	0	8,044	0.00%
2020/01/16	3	279.33	2	282.50	284.50	1	8,130	0.01%
2020/01/15	1	291.00	1	292.50	288.00	0	8,123	0.00%
2020/01/13	1	282.00	1	286.50	285.00	0	8,103	0.00%
2020/01/10	1	280.00	9	283.33	286.50	-8	8,123	-0.10%
2020/01/09	0	0.00	1	283.00	284.50	-1	8,179	-0.01%
2020/01/08	10	278.35	2	276.25	275.00	8	8,426	0.09%
2020/01/07	2	285.00	2	289.75	288.00	0	8,359	0.00%
2020/01/06	6	287.50	8	286.88	285.00	-2	8,408	-0.02%
2020/01/03	8	295.81	1	309.00	295.00	7	8,387	0.08%
2020/01/02	0	0.00	4	302.63	305.00	-4	8,316	-0.05%
2019/12/30	0	0.00	6	299.67	297.50	-6	8,278	-0.07%
2019/12/27	1	303.00	0	0.00	298.50	1	8,317	0.01%
2019/12/26	1	298.00	1	295.00	300.00	0	8,232	0.00%
2019/12/25	1	296.00	1	295.00	295.00	0	8,188	0.00%
2019/12/24	1	292.00	2	294.00	293.50	-1	8,252	-0.01%
2019/12/20	3	284.33	0	0.00	283.00	3	8,319	0.04%
2019/12/19	3	293.33	2	293.00	291.50	1	8,349	0.01%
2019/12/17	2	301.25	1	303.50	300.50	1	8,325	0.01%
2019/12/12	0	0.00	4	295.63	298.00	-4	8,808	-0.05%
2019/12/11	1	285.00	1	286.50	286.00	0	8,621	0.00%
2019/12/10	5	286.30	2	284.75	285.00	3	8,648	0.03%
2019/12/09	0	0.00	1	294.50	294.50	-1	8,555	-0.01%
2019/12/06	1	294.00	2	290.75	290.00	-1	8,608	-0.01%
2019/12/05	3	290.33	6	292.75	292.00	-3	8,593	-0.03%
2019/12/04	5	285.70	2	288.50	282.00	3	8,496	0.04%
2019/12/03	3	295.50	2	293.25	291.00	1	8,496	0.01%
2019/12/02	5	293.90	5	289.60	298.00	0	8,433	0.00%
2019/11/29	5	299.80	5	300.70	302.50	0	8,333	0.00%
2019/11/28	5	307.10	2	306.00	306.00	3	8,233	0.04%
2019/11/27	0	0.00	2	314.75	315.00	-2	8,196	-0.02%
2019/11/25	4	308.38	4	308.38	306.50	0	8,364	0.00%
2019/11/22	5	307.30	4	308.50	305.50	1	8,450	0.01%
2019/11/21	3	309.17	4	303.63	314.50	-1	8,476	-0.01%
2019/11/20	3	312.83	2	316.00	308.50	1	8,492	0.01%
2019/11/12	0	0.00	1	309.00	310.00	-1	8,971	-0.01%
2019/11/11	7	303.79	4	306.88	305.00	3	9,139	0.03%
2019/11/08	3	311.50	3	309.67	312.50	0	9,242	0.00%
2019/11/07	6	310.08	4	315.75	307.00	2	9,307	0.02%
2019/11/06	4	327.38	0	0.00	323.00	4	9,373	0.04%
2019/11/05	4	333.50	10	333.85	335.50	-6	9,407	-0.06%
2019/11/04	1	325.00	1	330.00	323.50	0	9,536	0.00%
2019/11/01	5	318.30	11	318.91	324.50	-6	9,647	-0.06%
2019/10/31	5	321.80	0	0.00	318.00	5	9,814	0.05%
2019/10/30	3	331.67	3	329.67	333.00	0	9,822	0.00%
2019/10/29	7	329.86	0	0.00	330.00	7	9,969	0.07%
2019/10/28	0	0.00	2	330.00	343.50	-2	10,054	-0.02%
2019/10/25	1	320.00	1	315.50	315.00	0	9,834	0.00%
2019/10/24	1	316.50	3	312.00	320.00	-2	9,891	-0.02%
2019/10/23	0	0.00	3	311.33	313.00	-3	9,982	-0.03%
2019/10/22	4	308.13	2	308.00	305.50	2	10,155	0.02%
2019/10/21	1	306.50	0	0.00	302.50	1	10,384	0.01%
2019/10/17	3	308.67	2.1	309.31	314.50	0.9	10,907	0.01%
2019/10/16	3	309.00	5	308.50	306.00	-2	10,850	-0.02%
2019/10/15	2	295.00	0	0.00	299.00	2	10,647	0.02%
2019/10/14	0	0.00	2	295.50	294.00	-2	10,584	-0.02%
2019/10/08	1	291.00	1	293.50	285.00	0	10,511	0.00%
2019/10/07	0	0.00	1	289.00	290.50	-1	10,610	-0.01%
2019/10/04	2	288.50	0	0.00	284.00	2	10,666	0.02%
2019/10/02	1	277.50	1	282.00	282.00	0	10,728	0.00%
2019/09/27	2	276.75	1	277.50	278.50	1	11,085	0.01%
2019/09/26	1	284.00	0	0.00	284.00	1	11,160	0.01%
2019/09/24	1	293.00	0	0.00	285.00	1	11,350	0.01%
2019/09/20	1	288.50	4	291.50	291.50	-3	11,284	-0.03%
2019/09/19	6	290.25	4	290.75	289.50	2	11,245	0.02%
2019/09/18	14	290.79	16	291.06	290.50	-2	11,228	-0.02%
2019/09/17	1	274.00	3	271.50	274.00	-2	10,850	-0.02%
2019/09/12	4	267.63	3	266.83	265.50	1	10,913	0.01%
2019/09/11	0	0.00	2	264.50	265.00	-2	11,178	-0.02%
2019/09/10	4	258.13	2	258.00	257.50	2	11,418	0.02%
2019/09/05	1	273.50	1	278.50	269.00	0	11,818	0.00%
2019/09/04	1	268.50	2	268.50	269.50	-1	11,793	-0.01%
2019/09/03	2	267.25	2	264.00	262.00	0	11,966	0.00%
2019/08/30	0	0.00	1	263.00	260.50	-1	12,209	-0.01%
2019/08/29	1	254.00	1	256.00	259.00	0	12,400	0.00%
2019/08/28	4	254.50	4	254.38	253.00	0	12,711	0.00%
2019/08/27	3	265.83	2	261.00	259.00	1	12,796	0.01%
2019/08/26	2	261.00	2	264.50	264.50	0	12,990	0.00%
2019/08/23	3	265.00	2	267.00	269.00	1	13,110	0.01%
2019/08/21	0	0.00	1	274.50	274.50	-1	13,266	-0.01%
2019/08/20	1	276.00	2	269.75	268.50	-1	13,378	-0.01%
2019/08/19	0	0.00	1	270.00	270.00	-1	13,476	-0.01%
2019/08/16	0	0.00	2	264.75	262.50	-2	13,655	-0.01%
2019/08/15	1	260.50	1	261.00	259.50	0	14,022	0.00%
2019/08/14	2	272.50	1	266.50	265.50	1	14,290	0.01%
2019/08/13	3	264.67	0	0.00	260.50	3	14,414	0.02%
2019/08/12	3	275.83	2.3	266.65	265.50	0.7	14,829	0.00%
2019/08/08	0	0.00	1	274.00	274.00	-1	14,978	-0.01%
2019/08/07	3	265.67	3	262.00	262.00	0	14,928	0.00%
2019/08/06	3	253.00	2	257.00	263.50	1	14,924	0.01%
2019/08/05	3	253.50	3	253.50	250.00	0	14,769	0.00%
2019/08/02	2	253.50	2	254.00	251.00	0	14,735	0.00%
2019/08/01	6	269.00	5	268.00	268.00	1	14,604	0.01%
2019/07/31	4	267.13	5	267.80	268.00	-1	14,598	-0.01%
2019/07/30	1	262.50	2	271.50	272.00	-1	14,394	-0.01%
2019/07/29	13	275.27	12	272.42	266.00	1	14,304	0.01%
2019/07/26	1	271.00	1	269.50	275.00	0	14,248	0.00%
2019/07/25	2	272.75	1	278.50	272.50	1	14,173	0.01%
2019/07/24	10	272.20	11	270.82	276.00	-1	14,131	-0.01%
2019/07/23	7	265.71	1	260.50	262.50	6	14,172	0.04%
2019/07/22	3	244.00	7	251.93	260.00	-4	14,277	-0.03%
2019/07/19	2	234.50	6	236.00	236.50	-4	13,962	-0.03%
2019/07/18	5	225.80	4	227.50	227.00	1	13,819	0.01%
2019/07/17	0	0.00	1	229.00	227.00	-1	13,893	-0.01%
2019/07/16	4	222.50	4	224.63	224.00	0	13,923	0.00%
2019/07/12	1	220.50	1	224.50	220.00	0	14,556	0.00%
2019/07/11	3	224.00	3	226.33	223.50	0	14,620	0.00%
2019/07/10	1	221.50	2	220.75	222.00	-1	14,533	-0.01%
2019/07/09	2	220.50	3	219.50	222.00	-1	14,529	-0.01%
2019/07/08	3.3	215.06	1	216.00	218.00	2.3	14,503	0.02%
2019/07/05	13	217.42	11	217.55	216.50	2	14,567	0.01%
2019/07/04	19	222.87	20	221.60	221.00	-1	14,438	-0.01%
2019/07/03	7	216.79	7	216.43	217.00	0	14,300	0.00%
2019/07/02	4	214.13	5	217.40	218.00	-1	14,320	-0.01%
2019/06/28	3	203.00	1	201.00	199.00	2	14,232	0.01%
2019/06/27	0	0.00	2	202.25	197.00	-2	14,323	-0.01%
2019/06/25	6	199.75	6	198.50	198.50	0	14,654	0.00%
2019/06/24	5	196.40	5	196.50	198.50	0	14,845	0.00%
2019/06/21	4	200.63	6	198.58	197.00	-2	14,913	-0.01%
2019/06/20	2	199.75	1	198.50	200.50	1	14,858	0.01%
2019/06/19	7	198.36	15	197.03	200.00	-8	14,992	-0.05%
2019/06/18	10	184.75	6	186.67	187.50	4	14,709	0.03%
2019/06/17	3	175.83	3	178.17	183.50	0	14,636	0.00%
2019/06/14	12	183.13	9	183.56	176.50	3	14,765	0.02%
2019/06/13	4	185.13	3	186.33	188.50	1	14,969	0.01%
2019/06/12	5	185.30	7	186.14	187.00	-2	15,425	-0.01%
2019/06/11	3	184.83	3	186.50	187.00	0	15,519	0.00%
2019/06/10	4	174.50	4	173.75	180.50	0	15,322	0.00%
2019/06/06	5	171.40	5	174.20	169.50	0	15,190	0.00%
2019/06/05	1	175.00	1	182.00	175.50	0	15,103	0.00%
2019/06/04	3	180.33	4	180.00	178.00	-1	15,102	-0.01%
2019/06/03	5	175.50	4	174.25	176.00	1	14,898	0.01%
2019/05/31	6	168.92	10	170.70	174.50	-4	14,748	-0.03%
2019/05/30	9	164.78	5	164.60	164.50	4	14,567	0.03%
2019/05/29	5	157.70	6	155.75	163.50	-1	14,555	-0.01%
2019/05/28	3	159.00	4	159.25	159.00	-1	14,412	-0.01%
2019/05/27	3	157.50	3	158.83	157.50	0	14,533	0.00%
2019/05/24	10	165.90	8	164.06	160.50	2	14,667	0.01%
2019/05/23	35	163.46	38	160.82	167.00	-3	14,503	-0.02%
2019/05/22	25	166.92	25	169.26	163.50	0	14,386	0.00%
2019/05/21	12	160.17	12	158.54	160.00	0	14,157	0.00%
2019/05/20	17	164.06	18	162.78	168.50	-1	14,024	-0.01%
2019/05/17	6	178.58	5	179.70	165.00	1	13,853	0.01%
2019/05/16	5	187.40	1	194.50	181.00	4	13,720	0.03%
2019/05/15	0	0.00	1	201.00	200.50	-1	13,730	-0.01%
2019/05/14	0	0.00	1	193.00	194.00	-1	13,889	-0.01%
2019/05/13	3	197.50	3	198.00	193.00	0	14,082	0.00%
2019/05/10	0	0.00	2	202.50	204.50	-2	14,213	-0.01%
2019/05/09	2	199.00	1	201.50	200.00	1	14,204	0.01%
2019/05/07	4	205.00	4	204.13	203.50	0	14,258	0.00%
2019/05/06	4	199.88	3	202.33	201.00	1	14,669	0.01%
2019/05/03	0	0.00	1	214.00	213.00	-1	14,718	-0.01%
2019/05/02	5	205.60	5	206.80	208.00	0	14,752	0.00%
2019/04/30	5	205.30	5	203.20	207.00	0	14,893	0.00%
2019/04/29	8	200.38	8	193.31	204.00	0	15,028	0.00%
2019/04/26	14	212.36	7	211.00	207.00	7	14,775	0.05%
2019/04/25	0	0.00	2	225.25	229.50	-2	14,433	-0.01%
2019/04/23	1	221.50	1	226.50	229.50	0	14,473	0.00%
2019/04/22	3	221.67	2	225.00	225.50	1	14,383	0.01%
2019/04/19	7	225.93	3	229.83	220.00	4	14,337	0.03%
2019/04/18	6	237.75	8	237.38	229.00	-2	14,102	-0.01%
2019/04/17	0	0.00	1	218.00	219.00	-1	13,675	-0.01%
2019/04/16	2	213.00	2	215.75	213.00	0	13,623	0.00%
2019/04/15	0	0.00	1	210.00	213.00	-1	13,594	-0.01%
2019/04/11	0	0.00	1	214.00	211.00	-1	13,675	-0.01%
2019/04/10	0	0.00	1	213.00	212.00	-1	13,565	-0.01%
2019/04/09	2	215.00	2	214.00	211.00	0	13,622	0.00%
2019/04/08	1	212.00	4	212.38	219.50	-3	13,591	-0.02%
2019/04/03	13	205.31	10	204.30	205.00	3	13,535	0.02%
2019/04/02	2	213.50	2	209.00	207.50	0	13,598	0.00%
2019/04/01	2	215.50	0	0.00	211.00	2	13,493	0.01%
2019/03/29	3	213.67	2	215.50	217.50	1	13,295	0.01%
2019/03/28	1	211.50	1	208.50	211.50	0	13,237	0.00%
2019/03/27	2	213.50	0	0.00	204.00	2	13,144	0.02%
2019/03/26	1	197.00	1	197.00	205.00	0	12,973	0.00%
2019/03/22	0	0.00	1	203.50	200.50	-1	13,000	-0.01%
2019/03/21	0	0.00	1	197.50	199.50	-1	12,818	-0.01%
2019/03/19	1	197.00	3	201.83	204.50	-2	12,748	-0.02%
2019/03/18	8	202.44	8	198.63	197.50	0	12,509	0.00%
2019/03/15	4	190.00	7	186.50	192.50	-3	12,094	-0.02%
2019/03/14	0	0.00	3	171.17	175.00	-3	11,692	-0.03%
2019/03/12	9	164.89	8	162.63	162.00	1	11,693	0.01%
2019/03/11	2	163.50	1	163.00	161.00	1	11,801	0.01%
2019/03/08	6	160.17	4	158.00	162.50	2	12,010	0.02%
2019/03/07	3	165.33	2	166.75	160.00	1	12,103	0.01%
2019/03/06	1	170.50	1	171.50	172.00	0	12,101	0.00%
2019/03/05	1	176.00	1	177.00	173.00	0	12,181	0.00%
2019/03/04	3	178.33	2	178.75	180.00	1	12,413	0.01%
2019/02/26	4	178.62	8	182.31	175.00	-4	12,504	-0.03%
2019/02/25	8	175.19	9	177.44	177.50	-1	12,357	-0.01%
2019/02/22	1	167.50	0	0.00	168.00	1	12,141	0.01%
2019/02/21	0	0.00	1	169.50	171.00	-1	12,142	-0.01%
2019/02/20	2	173.50	0	0.00	168.00	2	12,042	0.02%
2019/02/19	4	170.25	7	169.57	171.00	-3	11,894	-0.03%
2019/02/18	1	162.50	2	163.00	163.00	-1	11,787	-0.01%
2019/02/15	161	162.77	165	161.25	160.50	-4	11,927	-0.03%	大買/大賣/
2019/02/14	9	163.11	1	158.00	158.00	8	11,517	0.07%
2019/02/13	11	175.00	6	179.08	166.50	5	11,357	0.04%
2019/02/12	2	167.50	2	166.00	174.00	0	11,184	0.00%
2019/02/11	1	152.50	4	158.63	161.50	-3	11,073	-0.03%
2019/01/28	5	152.60	3	151.50	150.00	2	11,379	0.02%
2019/01/25	3	150.50	9	148.61	152.00	-6	11,487	-0.05%
2019/01/24	5	140.10	5	139.10	142.00	0	11,255	0.00%
2019/01/23	5	135.80	6	137.17	138.50	-1	11,247	-0.01%
2019/01/22	2	133.00	2	135.00	136.50	0	11,231	0.00%
2019/01/21	5	132.60	6	132.83	135.00	-1	11,220	-0.01%
2019/01/18	0	0.00	1	125.50	126.00	-1	11,252	-0.01%
2019/01/16	1	127.00	15	124.50	122.00	-14	11,694	-0.12%
2019/01/15	0	0.00	1	126.00	126.00	-1	11,801	-0.01%
2019/01/14	0	0.00	1	124.50	124.00	-1	11,890	-0.01%
2019/01/10	2	123.50	4	121.00	120.00	-2	12,032	-0.02%
2019/01/09	1	120.00	1	120.00	120.00	0	12,092	0.00%
2019/01/08	24	119.71	3	119.17	116.50	21	12,231	0.17%
2019/01/07	0	0.00	3	118.00	115.50	-3	12,366	-0.02%
2019/01/04	1	114.50	8	111.75	114.00	-7	12,554	-0.06%
2019/01/03	8	115.44	3	116.83	114.00	5	12,783	0.04%
2018/12/28	7	122.07	7	120.21	118.00	0	12,977	0.00%
2018/12/26	2	116.50	1	122.50	115.00	1	12,998	0.01%
2018/12/25	2	121.25	5	120.30	121.50	-3	12,931	-0.02%
2018/12/24	1	118.50	2	119.00	118.00	-1	12,826	-0.01%
2018/12/22	4	116.75	4	116.75	117.00	0	12,832	0.00%
2018/12/21	4	112.00	2	115.50	119.50	2	12,907	0.02%
2018/12/20	7	117.57	1	116.50	116.50	6	12,820	0.05%
2018/12/19	2	127.50	1	126.00	124.00	1	12,767	0.01%
2018/12/18	0	0.00	1	125.00	126.00	-1	12,794	-0.01%
2018/12/17	0	0.00	5	122.00	123.50	-5	12,817	-0.04%
2018/12/14	4	117.38	2	116.75	118.00	2	12,938	0.02%
2018/12/13	1	120.50	3	123.17	121.50	-2	13,086	-0.02%
2018/12/12	2	123.00	1	123.50	122.50	1	13,197	0.01%
2018/12/11	0	0.00	1	117.50	118.00	-1	13,201	-0.01%
2018/12/10	1	112.00	1	113.50	115.00	0	13,562	0.00%
2018/12/07	1	116.50	3	118.50	116.50	-2	13,730	-0.01%
2018/12/06	10	114.25	8	115.69	114.00	2	13,749	0.01%
2018/12/05	3	122.67	6	124.75	122.50	-3	13,691	-0.02%
2018/12/04	7	137.07	6	135.83	131.00	1	13,700	0.01%
2018/12/03	5	137.70	10	134.95	137.00	-5	13,658	-0.04%
2018/11/30	6	125.58	7.1	124.60	126.50	-1.1	13,512	-0.01%
2018/11/29	10	122.35	12	122.58	120.00	-2	13,689	-0.01%
2018/11/28	1	120.00	1	120.50	120.50	0	13,647	0.00%
2018/11/27	4	115.88	4	115.63	119.00	0	13,506	0.00%
2018/11/26	2	106.25	3	108.50	109.00	-1	13,183	-0.01%
2018/11/23	36	107.22	38	105.55	104.00	-2	13,101	-0.02%
2018/11/22	4	106.50	2	107.25	103.00	2	12,887	0.02%
2018/11/19	5	100.10	6	100.63	102.00	-1	12,766	-0.01%
2018/11/16	3	98.87	4	100.20	97.00	-1	12,801	-0.01%
2018/11/15	1	94.80	2	96.10	97.50	-1	12,877	-0.01%
2018/11/14	9	99.11	8	99.84	95.80	1	12,790	0.01%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	4	108.00	3	109.00	108.50	1	12,658	0.01%
2018/11/09	4	111.13	4	112.13	113.50	0	12,623	0.00%
2018/11/08	2	118.50	3	121.17	113.50	-1	12,628	-0.01%
2018/11/07	4	114.13	5	117.00	117.00	-1	12,431	-0.01%
2018/11/06	4	116.13	1	115.00	109.50	3	12,296	0.02%
2018/11/05	5	114.40	9	116.50	121.50	-4	12,065	-0.03%
2018/11/02	10	108.40	10	109.60	110.50	0	11,790	0.00%
2018/11/01	6	101.58	9	100.89	104.50	-3	11,553	-0.03%
2018/10/31	22	95.05	29	96.04	95.00	-7	11,393	-0.06%
2018/10/30	3	91.70	6	91.10	90.00	-3	11,235	-0.03%
2018/10/29	7	92.20	5	91.08	91.60	2	11,178	0.02%
2018/10/26	5	95.28	12	91.07	88.00	-7	11,006	-0.06%
2018/10/25	8	93.71	11	92.33	95.20	-3	10,771	-0.03%
2018/10/24	17	99.17	9	101.16	97.20	8	10,657	0.08%
2018/10/23	24	111.33	16	112.25	108.00	8	10,437	0.08%
2018/10/22	7	119.43	6	122.08	120.00	1	10,230	0.01%
2018/10/19	7	117.07	8	118.19	120.50	-1	10,509	-0.01%
2018/10/18	6	117.58	4	119.00	116.00	2	11,083	0.02%
2018/10/17	16	119.19	19	120.03	118.00	-3	10,978	-0.03%
2018/10/16	15	121.17	9	117.94	116.50	6	10,808	0.06%
2018/10/15	4	118.25	5	120.80	125.00	-1	10,732	-0.01%
2018/10/12	5	113.00	6	113.83	119.00	-1	10,562	-0.01%
2018/10/11	5	103.56	13	102.77	109.00	-8	10,393	-0.08%
2018/10/09	7	111.57	4	110.50	107.00	3	10,149	0.03%
2018/10/08	5	117.60	6	117.67	118.50	-1	10,009	-0.01%
2018/10/05	8	123.19	2	124.25	119.00	6	10,126	0.06%
2018/10/04	4	132.25	2	133.50	132.00	2	10,030	0.02%
2018/10/03	2	138.00	2	135.25	134.50	0	10,065	0.00%
2018/10/02	0	0.00	1	140.50	138.00	-1	10,057	-0.01%
2018/10/01	2.1	137.67	5	138.30	140.00	-2.9	10,039	-0.03%
2018/09/28	8	135.06	4	134.63	134.50	4	10,031	0.04%
2018/09/27	6	132.58	6	133.50	133.00	0	9,983	0.00%
2018/09/26	3	132.00	3	132.33	131.00	0	9,934	0.00%
2018/09/25	6	131.92	7	132.43	133.50	-1	9,985	-0.01%
2018/09/21	8	128.38	11	128.77	131.00	-3	9,863	-0.03%
2018/09/20	10	129.55	6	127.17	124.00	4	9,651	0.04%
2018/09/19	10	137.95	4	135.63	133.50	6	9,449	0.06%
2018/09/18	19	139.00	12	138.46	142.00	7	9,250	0.08%
2018/09/17	21	140.14	22	137.41	143.00	-1	9,089	-0.01%
2018/09/14	15	132.10	16	132.13	138.50	-1	9,021	-0.01%
2018/09/13	11	137.45	7	138.21	136.00	4	8,593	0.05%
2018/09/12	3	144.00	0	0.00	143.50	3	8,338	0.04%
2018/09/11	1	156.00	1	155.50	159.00	0	8,200	0.00%
2018/09/10	0	0.00	6	165.75	155.50	-6	8,100	-0.07%
2018/09/07	9	172.83	5	170.00	172.50	4	7,982	0.05%
2018/09/06	3	186.00	2	186.00	183.00	1	7,840	0.01%
2018/09/05	23	189.65	36	181.44	187.00	-13	7,694	-0.17%
2018/09/04	11	175.50	4	176.88	177.00	7	7,238	0.10%
2018/09/03	0	0.00	3	164.50	161.00	-3	7,171	-0.04%
2018/08/31	1	165.00	0	0.00	166.50	1	7,261	0.01%
2018/08/30	6	165.83	5	165.00	166.00	1	7,253	0.01%
2018/08/28	2	165.75	0	0.00	161.00	2	7,219	0.03%
2018/08/27	1	161.50	1	163.00	162.50	0	7,197	0.00%
2018/08/24	2	159.50	0	0.00	162.00	2	7,176	0.03%
2018/08/23	3	161.83	5	158.70	160.00	-2	7,222	-0.03%
2018/08/22	4	166.13	5	165.70	162.50	-1	7,268	-0.01%
2018/08/21	0	0.00	5	157.10	158.50	-5	7,117	-0.07%
2018/08/20	0	0.00	3	148.67	151.00	-3	7,064	-0.04%
2018/08/17	4	147.38	1	147.50	146.50	3	6,996	0.04%
2018/08/16	11	138.68	9	141.83	144.00	2	6,930	0.03%
2018/08/15	8	146.25	3	147.17	145.50	5	6,820	0.07%
2018/08/14	3	154.17	0	0.00	156.00	3	6,756	0.04%
2018/08/13	3	160.67	3	161.67	153.50	0	6,797	0.00%
2018/08/10	1	165.00	2	166.75	165.00	-1	6,750	-0.01%
2018/08/09	10	163.70	1	165.00	165.00	9	6,737	0.13%
2018/08/08	2	172.75	1	174.00	169.00	1	6,766	0.01%
2018/08/07	1	170.00	6	168.08	170.50	-5	6,795	-0.07%
2018/08/06	0	0.00	8	163.88	165.00	-8	6,891	-0.12%
2018/08/03	3	162.33	1	162.00	162.00	2	6,882	0.03%
2018/08/02	2	156.00	2	156.00	156.00	0	6,867	0.00%
2018/08/01	2	154.00	3	156.67	156.00	-1	6,847	-0.01%
2018/07/31	1	145.50	3	148.00	148.00	-2	6,786	-0.03%
2018/07/30	5	151.80	4	151.75	146.00	1	6,718	0.01%
2018/07/27	6	161.67	1	161.00	161.00	5	6,580	0.08%
2018/07/26	9	167.17	8	167.44	166.00	1	6,546	0.02%
2018/07/25	17	167.79	18	166.92	165.00	-1	6,133	-0.02%
2018/07/20	3	229.17	1	233.50	225.00	2	5,591	0.04%
2018/07/19	0	0.00	2	227.00	229.50	-2	5,767	-0.03%
2018/07/18	4	229.13	3	221.50	222.00	1	5,691	0.02%
2018/07/17	6	236.42	3	227.83	228.50	3	5,695	0.05%
2018/07/16	8	240.94	7	242.36	239.00	1	5,621	0.02%
2018/07/13	2	237.00	3	236.50	241.00	-1	5,534	-0.02%
2018/07/12	2	217.25	4	220.00	221.00	-2	5,439	-0.04%
2018/07/11	1	213.00	0	0.00	215.00	1	5,479	0.02%
2018/07/10	1	201.50	2	203.25	207.50	-1	5,510	-0.02%
2018/07/06	1	203.50	1	203.00	202.50	0	5,543	0.00%
2018/07/05	1	202.50	1	200.00	200.50	0	5,499	0.00%
2018/07/04	4	196.13	5	197.00	199.50	-1	5,465	-0.02%
2018/07/03	1	213.00	2	194.25	194.50	-1	5,445	-0.02%
2018/07/02	1	223.50	3	220.17	217.00	-2	5,376	-0.04%
2018/06/27	1	222.00	1	224.00	219.50	0	5,370	0.00%
2018/06/26	2	215.75	2	218.25	228.00	0	5,397	0.00%
2018/06/25	2	230.00	2	224.00	220.00	0	5,449	0.00%
2018/06/22	7	233.86	0	0.00	233.00	7	5,465	0.13%
2018/06/20	3	232.83	10	232.70	238.00	-7	5,581	-0.13%
2018/06/19	14	237.96	0	0.00	236.00	14	5,585	0.25%
2018/06/15	0	0.00	1	250.00	245.50	-1	5,595	-0.02%
2018/06/14	9	241.06	9	240.83	241.50	0	5,617	0.00%
2018/06/13	1	247.50	0	0.00	244.50	1	5,659	0.02%
2018/06/12	0	0.00	5	246.70	247.00	-5	5,734	-0.09%
2018/06/11	3	243.33	13	242.19	242.50	-10	5,828	-0.17%
2018/06/08	3	253.50	2	253.25	251.00	1	5,864	0.02%
2018/06/07	1	275.50	7	271.50	269.50	-6	6,026	-0.10%
2018/06/06	9	271.94	2	272.75	273.00	7	6,164	0.11%
2018/06/05	3	262.00	2	262.00	264.00	1	6,168	0.02%
2018/06/04	3	257.50	3	261.00	263.50	0	6,255	0.00%
2018/05/31	6	248.83	5	252.70	243.50	1	6,277	0.02%
2018/05/29	3	269.50	15	270.00	268.50	-12	6,082	-0.20%
2018/05/28	1	279.00	4	279.88	279.00	-3	6,078	-0.05%
2018/05/25	0	0.00	1	271.00	274.00	-1	6,135	-0.02%
2018/05/24	0	0.00	2	275.00	273.50	-2	6,193	-0.03%
2018/05/23	1	269.00	0	0.00	271.50	1	6,232	0.02%
2018/05/22	22	274.70	0	0.00	274.00	22	6,319	0.35%
2018/05/21	1	272.00	4	272.25	268.50	-3	6,363	-0.05%
2018/05/18	1	265.00	1	260.00	257.00	0	6,358	0.00%
2018/05/17	10	264.85	10	263.00	265.00	0	6,502	0.00%
2018/05/16	12	269.21	10	273.45	265.00	2	6,546	0.03%
2018/05/15	10	274.00	11	279.59	269.00	-1	6,644	-0.02%
2018/05/14	4	274.50	1	271.00	286.50	3	6,681	0.04%
2018/05/11	2	259.00	2	262.75	263.00	0	6,557	0.00%
2018/05/10	1	256.50	2	249.75	257.00	-1	6,655	-0.02%
2018/05/09	1	236.00	0	0.00	243.00	1	6,712	0.01%
2018/05/08	2	240.00	3	238.00	240.00	-1	6,785	-0.01%
2018/05/04	0	0.00	1	234.50	236.50	-1	7,036	-0.01%
2018/05/03	3	233.50	2	239.75	232.00	1	7,172	0.01%
2018/05/02	2	232.00	2	231.50	232.00	0	7,288	0.00%
2018/04/27	2	218.25	2	221.00	222.50	0	7,569	0.00%
2018/04/26	3	221.00	3	222.67	218.00	0	7,697	0.00%
2018/04/25	2	236.25	1	238.00	231.00	1	7,572	0.01%
2018/04/23	7.1	286.05	7	287.07	282.50	0.1	7,457	0.00%
2018/04/19	0	0.00	1	310.00	312.00	-1	7,684	-0.01%
2018/04/18	1	304.00	0	0.00	306.00	1	7,953	0.01%
2018/04/17	0	0.00	1	318.50	311.50	-1	7,957	-0.01%
2018/04/16	0	0.00	1	333.00	331.00	-1	8,085	-0.01%
2018/04/13	1	320.00	1	318.50	318.50	0	8,134	0.00%
2018/04/12	1	309.50	1	308.50	309.50	0	8,079	0.00%
2018/04/11	1	306.50	0	0.00	306.50	1	8,184	0.01%
2018/04/09	1	308.50	1	308.00	305.50	0	8,381	0.00%
2018/04/03	3	309.33	1	309.50	308.00	2	8,408	0.02%
2018/03/31	1	315.00	1	314.00	314.50	0	8,487	0.00%
2018/03/28	0	0.00	1	316.00	308.00	-1	8,665	-0.01%
2018/03/27	1	315.00	0	0.00	313.00	1	8,632	0.01%
2018/03/26	0	0.00	1	302.00	302.00	-1	8,615	-0.01%
2018/03/23	8	296.44	2	296.00	295.00	6	8,722	0.07%
2018/03/21	1	316.00	1	317.00	315.00	0	8,986	0.00%
2018/03/20	4	305.38	3	304.33	315.00	1	9,121	0.01%
2018/03/19	2	318.00	1	318.50	311.00	1	9,411	0.01%
2018/03/14	3	315.00	6	311.42	309.50	-3	9,709	-0.03%
2018/03/13	2	314.00	4	315.25	315.50	-2	9,762	-0.02%
2018/03/12	3	294.00	9	291.17	297.00	-6	9,644	-0.06%
2018/03/09	3	274.33	2	273.00	270.00	1	9,732	0.01%
2018/03/08	1	274.50	3	273.00	272.50	-2	9,865	-0.02%
2018/03/07	1	266.50	0	0.00	265.00	1	9,809	0.01%
2018/03/06	2	264.50	1	262.50	264.50	1	9,941	0.01%
2018/03/05	2	255.00	1	262.50	250.50	1	10,400	0.01%
2018/02/27	0	0.00	1	274.00	268.50	-1	10,655	-0.01%
2018/02/23	0	0.00	2	258.50	262.50	-2	10,717	-0.02%
2018/02/22	1	260.50	2	259.25	256.50	-1	10,835	-0.01%
2018/02/21	1	250.50	0	0.00	256.00	1	10,886	0.01%
2018/02/12	0	0.00	1	247.50	243.00	-1	10,927	-0.01%
2018/02/09	2	234.25	1	228.00	249.50	1	11,078	0.01%
2018/02/08	0	0.00	1	236.00	238.00	-1	11,004	-0.01%
2018/02/07	2	250.25	2	244.00	242.50	0	10,967	0.00%
2018/02/06	16	234.38	15	239.83	235.00	1	10,913	0.01%
2018/02/01	1	256.50	1	261.00	258.50	0	10,886	0.00%
2018/01/31	1	259.00	3	255.67	261.00	-2	10,866	-0.02%
2018/01/30	2	258.50	3	256.50	252.00	-1	10,866	-0.01%
2018/01/29	0	0.00	5	246.00	252.00	-5	10,798	-0.05%
2018/01/26	1	240.50	0	0.00	239.50	1	10,843	0.01%
2018/01/25	9	244.00	2	251.50	240.00	7	10,798	0.06%
2018/01/24	7	246.86	5	248.00	249.50	2	10,780	0.02%
2018/01/23	0	0.00	1	260.50	255.00	-1	10,753	-0.01%
2018/01/19	3	260.67	0	0.00	259.50	3	10,818	0.03%
2018/01/18	3	275.83	2	275.50	272.50	1	10,773	0.01%
2018/01/17	1	271.50	2	270.25	269.00	-1	10,754	-0.01%
2018/01/16	2	268.25	4	267.00	269.00	-2	10,768	-0.02%
2018/01/15	6	255.92	8	255.19	265.00	-2	10,666	-0.02%
2018/01/12	8	260.13	12	255.04	252.50	-4	10,467	-0.04%
2018/01/11	2	271.00	3	270.33	269.00	-1	10,245	-0.01%
2018/01/10	10	272.60	8	271.88	270.00	2	10,133	0.02%
2018/01/09	5	282.30	0	0.00	280.00	5	10,013	0.05%
2018/01/08	1	302.50	1	302.00	299.00	0	9,879	0.00%
2018/01/04	1	309.00	3	302.50	303.50	-2	9,955	-0.02%
2018/01/03	0	0.00	2	306.00	304.00	-2	9,950	-0.02%
2018/01/02	3	279.17	3	277.83	283.00	0	9,872	0.00%