穩懋 (3105)-光和券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
141.5
漲跌
▼1.5
漲幅
-1.05%
成交量
1,067張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	141.50	2	141.50	141.50	-1	2,945	-0.03%
2024/05/10	0	0.00	2	139.50	140.00	-2	3,254	-0.06%
2024/05/08	1	141.00	0	0.00	141.50	1	3,283	0.03%
2024/04/30	1	148.50	0	0.00	146.00	1	3,387	0.03%
2024/04/29	0	146.00	0	0.00	145.00	0	3,355	0.00%
2024/04/24	0	0.00	1	144.00	145.00	-1	3,330	-0.03%
2024/04/22	2	137.52	0	0.00	137.00	2	3,364	0.06%
2024/04/16	0.1	143.50	0	0.00	143.00	0.1	3,304	0.00%
2024/04/15	1	146.00	0	0.00	147.00	1	3,283	0.03%
2024/04/12	0	0.00	2	152.50	150.50	-2	3,307	-0.06%
2024/04/11	0	0.00	1	151.50	154.50	-1	3,291	-0.03%
2024/04/10	0	0.00	1	153.50	153.50	-1	3,328	-0.03%
2024/04/09	1	143.50	0	0.00	148.50	1	3,360	0.03%
2024/04/08	0.1	144.50	0	0.00	143.50	0.1	3,327	0.00%
2024/03/29	1	145.50	0	0.00	146.00	1	3,290	0.03%
2024/03/28	0.1	147.50	0	0.00	145.50	0.1	3,312	0.00%
2024/03/27	0.2	148.13	0	0.00	147.00	0.2	3,315	0.01%
2024/03/19	0	0.00	4	156.50	157.00	-4	3,580	-0.11%
2024/03/18	0	0.00	2	146.00	149.00	-2	3,510	-0.06%
2024/03/15	0.1	145.00	0	0.00	145.50	0.1	3,527	0.00%
2024/03/13	4.3	147.57	0	0.00	147.50	4.3	3,524	0.12%
2024/03/12	4	151.75	0	0.00	153.00	4	3,528	0.11%
2024/03/08	0	0.00	1	158.00	153.00	-1	3,645	-0.03%
2024/03/07	2	159.50	5	159.70	156.50	-3	3,738	-0.08%
2024/03/06	0	153.50	7	153.50	152.50	-7	3,665	-0.19%
2024/03/05	4	159.63	1	160.00	155.00	3	3,851	0.08%
2024/03/04	2	157.25	0	0.00	156.00	2	3,876	0.05%
2024/03/01	0	0.00	1	155.00	155.50	-1	3,952	-0.03%
2024/02/29	0	153.00	0	0.00	152.00	0	4,142	0.00%
2024/02/27	5	152.60	0	0.00	152.00	5	4,486	0.11%
2024/02/22	0	0.00	2	163.00	162.50	-2	4,741	-0.04%
2024/02/19	4	163.38	4	163.25	160.50	0	4,675	0.00%
2024/02/15	0.5	158.50	0	0.00	156.00	0.5	4,683	0.01%
2024/02/05	2	160.50	1	159.00	159.50	1	4,758	0.02%
2024/02/01	4	155.50	0	0.00	152.50	4	4,827	0.08%
2024/01/24	0	0.00	4	155.00	154.50	-4	5,627	-0.07%
2024/01/19	1	150.00	2	150.50	150.50	-1	6,583	-0.02%
2024/01/18	1	145.00	1	146.00	145.50	0	6,627	0.00%
2024/01/17	1	151.00	0	0.00	146.00	1	6,639	0.02%
2024/01/15	0	0.00	2	150.25	151.00	-2	6,614	-0.03%
2024/01/12	1	151.50	1	151.00	151.00	0	6,674	0.00%
2024/01/10	1	149.00	1	148.50	148.00	0	6,775	0.00%
2024/01/08	0	150.00	0	0.00	149.50	0	6,929	0.00%
2024/01/03	9	150.00	0	0.00	148.00	9	6,875	0.13%
2023/12/29	0	0.00	2	159.00	159.00	-2	6,862	-0.03%
2023/12/27	0	0.00	1	159.00	159.50	-1	6,930	-0.01%
2023/12/26	0	0.00	2	158.00	158.50	-2	6,974	-0.03%
2023/12/25	0	0.00	1	158.00	157.50	-1	7,028	-0.01%
2023/12/21	4	151.50	7	150.57	152.00	-3	7,027	-0.04%
2023/12/20	0	154.00	0	0.00	153.50	0	6,999	0.00%
2023/12/19	4	155.50	0	0.00	153.50	4	6,969	0.06%
2023/12/18	5	163.50	2	162.25	161.50	3	6,880	0.04%
2023/12/15	0	0.00	3	170.50	170.00	-3	6,817	-0.04%
2023/12/13	2	166.00	2	166.00	167.00	0	6,777	0.00%
2023/12/11	1	166.50	0	0.00	166.00	1	6,823	0.01%
2023/12/07	7	166.29	0	0.00	166.00	7	6,782	0.10%
2023/12/06	0	0.00	5	169.50	170.00	-5	6,750	-0.07%
2023/12/05	3	168.50	2	173.25	171.50	1	6,759	0.01%
2023/12/04	4	175.00	3	169.50	169.50	1	6,704	0.01%
2023/11/30	4	168.50	3	171.83	172.00	1	6,610	0.02%
2023/11/29	1	167.50	2	167.50	168.00	-1	6,503	-0.02%
2023/11/28	0	0.00	3	163.33	163.50	-3	6,526	-0.05%
2023/11/27	1	161.00	1	163.00	157.00	0	6,965	0.00%
2023/11/24	1	164.00	4	165.75	167.00	-3	6,829	-0.04%
2023/11/22	3	151.17	1	153.50	151.50	2	6,247	0.03%
2023/11/21	1	151.50	4	152.50	153.00	-3	6,253	-0.05%
2023/11/17	0	0.00	1	152.50	152.50	-1	6,286	-0.02%
2023/11/15	0	0.00	6	154.83	154.50	-6	6,332	-0.09%
2023/11/13	1	151.50	0	0.00	152.00	1	6,369	0.02%
2023/11/10	0	0.00	1	156.00	156.50	-1	6,263	-0.02%
2023/11/09	0	0.00	1	154.50	154.50	-1	6,241	-0.02%
2023/11/08	1	152.50	1	153.00	152.00	0	6,221	0.00%
2023/11/07	3	154.00	0	0.00	153.00	3	6,276	0.05%
2023/11/06	1	154.00	0	0.00	155.00	1	6,175	0.02%
2023/11/03	6	152.42	2.6	153.00	150.50	3.4	6,090	0.06%
2023/11/02	2	148.25	2	150.00	149.50	0	5,899	0.00%
2023/11/01	1	149.50	2	148.00	147.00	-1	5,764	-0.02%
2023/10/31	10	142.60	33	147.53	145.00	-23	5,542	-0.42%
2023/10/30	0	0.00	5.6	140.00	140.00	-5.6	4,808	-0.12%
2023/10/27	1	128.50	1	126.50	127.50	0	4,977	0.00%
2023/10/26	2.1	122.55	0	0.00	121.00	2.1	4,942	0.04%
2023/10/24	0	125.00	0	0.00	127.00	0	4,970	0.00%
2023/10/23	0.1	127.00	0	0.00	125.50	0.1	5,039	0.00%
2023/10/20	7	126.00	0	0.00	126.50	7	5,102	0.14%
2023/10/19	6.1	130.04	0	0.00	130.50	6.1	5,160	0.12%
2023/10/16	0	139.00	3	139.67	138.00	-3	5,362	-0.06%
2023/10/11	0.1	134.50	1	135.00	133.00	-0.9	5,376	-0.02%
2023/10/05	1	135.00	2	135.50	135.00	-1	5,470	-0.02%
2023/09/28	3.4	130.00	0	0.00	129.00	3.4	5,718	0.06%
2023/09/27	0.2	132.33	0	0.00	130.50	0.2	5,746	0.00%
2023/09/26	0	132.50	0	0.00	132.00	0	5,774	0.00%
2023/09/25	0.2	136.20	0	0.00	135.50	0.2	5,790	0.00%
2023/09/21	1	135.00	0	0.00	135.00	1	5,844	0.02%
2023/09/20	1	140.00	0	0.00	139.50	1	5,817	0.02%
2023/09/19	3	141.33	0	0.00	140.00	3	5,830	0.05%
2023/09/15	0.2	147.50	8	144.88	145.50	-7.8	5,838	-0.13%
2023/09/08	1	139.50	2	138.50	138.00	-1	5,914	-0.02%
2023/09/07	1	143.00	0	0.00	143.00	1	5,929	0.02%
2023/09/05	3	144.00	0	0.00	143.00	3	5,980	0.05%
2023/09/04	1	140.50	1	144.00	144.00	0	6,023	0.00%
2023/09/01	6	140.33	0	0.00	140.50	6	6,125	0.10%
2023/08/31	0	0.00	1	136.00	136.00	-1	6,007	-0.02%
2023/08/30	0	0.00	2	134.00	134.00	-2	5,511	-0.04%
2023/08/18	0.3	132.00	0	0.00	132.00	0.3	5,331	0.01%
2023/08/17	3	130.00	3	131.00	130.00	0	5,344	0.00%
2023/08/15	1	136.50	1	136.00	135.00	0	5,227	0.00%
2023/08/14	6	139.17	5	141.00	138.50	1	5,183	0.02%
2023/08/11	2	144.00	0	0.00	143.50	2	5,165	0.04%
2023/08/08	2	151.50	0	0.00	151.00	2	5,248	0.04%
2023/08/07	1	153.50	0	0.00	152.00	1	5,226	0.02%
2023/08/01	5	151.00	0	0.00	150.00	5	5,078	0.10%
2023/07/31	4	166.00	1	163.50	164.00	3	4,837	0.06%
2023/07/27	0	0.00	1	166.50	166.00	-1	4,707	-0.02%
2023/07/26	2	163.75	0	0.00	162.50	2	4,712	0.04%
2023/07/24	2	176.00	1	173.00	172.50	1	4,784	0.02%
2023/07/21	11	177.05	12	178.83	178.00	-1	4,743	-0.02%
2023/07/20	1	180.00	4	176.50	177.50	-3	4,731	-0.06%
2023/07/19	4	178.38	0	0.00	171.50	4	4,573	0.09%
2023/07/18	3	174.67	2	174.50	174.50	1	4,427	0.02%
2023/07/17	1	173.00	0	0.00	173.50	1	4,414	0.02%
2023/07/13	0	0.00	1	173.00	173.50	-1	4,409	-0.02%
2023/07/12	1	171.50	1.5	170.83	170.50	-0.5	4,324	-0.01%
2023/07/11	1	170.50	1	168.50	170.50	0	4,289	0.00%
2023/07/10	1	168.00	1	169.50	167.00	0	4,272	0.00%
2023/07/07	1	165.00	0	0.00	167.50	1	4,255	0.02%
2023/07/06	1	173.50	3	173.00	171.50	-2	4,203	-0.05%
2023/07/05	4	169.88	1	170.00	167.00	3	4,044	0.07%
2023/07/04	1	163.50	1	169.00	168.00	0	3,990	0.00%
2023/06/29	6	165.83	0	0.00	165.00	6	4,089	0.15%
2023/06/26	1	166.50	0	0.00	165.50	1	4,585	0.02%
2023/06/21	1	170.00	3	170.17	170.00	-2	4,663	-0.04%
2023/06/16	1	179.00	0	0.00	179.50	1	4,641	0.02%
2023/06/15	0	0.00	0.1	180.50	181.50	-0.1	4,649	0.00%
2023/06/14	0	0.00	1	179.00	180.00	-1	4,613	-0.02%
2023/06/13	0	0.00	1	178.50	176.00	-1	4,556	-0.02%
2023/06/12	0.1	180.50	10	181.00	177.00	-9.9	4,501	-0.22%
2023/06/09	9	174.00	0	0.00	175.50	9	4,419	0.20%
2023/06/08	2	178.50	1	175.50	175.00	1	4,386	0.02%
2023/06/07	1	176.00	5	172.10	177.00	-4	4,363	-0.09%
2023/06/06	0	0.00	1	161.50	161.00	-1	4,185	-0.02%
2023/06/05	3	164.50	2	164.25	164.00	1	4,202	0.02%
2023/05/30	0	0.00	1	160.00	159.00	-1	4,288	-0.02%
2023/05/29	0	0.00	2	158.50	159.00	-2	4,334	-0.05%
2023/05/25	1	153.00	0	0.00	152.50	1	4,347	0.02%
2023/05/24	4	152.63	2	152.75	153.00	2	4,359	0.05%
2023/05/23	0	0.00	4	153.50	156.50	-4	4,415	-0.09%
2023/05/22	1	147.00	0	0.00	150.00	1	4,418	0.02%
2023/05/17	0	0.00	1	150.00	151.50	-1	4,560	-0.02%
2023/05/16	0	0.00	5	145.00	148.00	-5	4,586	-0.11%
2023/05/15	7	147.00	1	146.50	144.00	6	4,618	0.13%
2023/05/11	1	159.00	0	0.00	157.00	1	4,784	0.02%
2023/05/09	2	165.25	0	0.00	166.00	2	4,957	0.04%
2023/05/05	1	165.00	0	0.00	165.00	1	5,110	0.02%
2023/05/04	0	0.00	2	164.00	165.00	-2	5,181	-0.04%
2023/05/03	1	164.00	3	165.50	163.50	-2	5,295	-0.04%
2023/05/02	2	165.25	0	0.00	167.50	2	5,342	0.04%
2023/04/28	0	166.00	4	163.50	163.50	-4	5,481	-0.07%
2023/04/27	0	0.00	7	158.00	160.00	-7	5,404	-0.13%
2023/04/26	4	159.00	3	160.00	160.00	1	5,480	0.02%
2023/04/25	3.1	165.03	0	0.00	165.00	3.1	5,583	0.05%
2023/04/24	1	170.50	0	0.00	170.50	1	5,698	0.02%
2023/04/21	2	171.00	0	0.00	169.00	2	5,933	0.03%
2023/04/20	2	175.00	0	0.00	173.00	2	6,205	0.03%
2023/04/19	4	177.50	0	0.00	176.00	4	6,377	0.06%
2023/04/18	8	183.25	1	182.00	182.00	7	6,430	0.11%
2023/04/10	0	0.00	4	184.00	185.00	-4	6,388	-0.06%
2023/04/07	1	183.00	0	0.00	182.00	1	6,379	0.02%
2023/03/30	2	179.00	0	0.00	181.50	2	6,254	0.03%
2023/03/29	2	179.50	3	184.17	178.50	-1	6,181	-0.02%
2023/03/28	5	182.80	10	184.35	186.00	-5	5,953	-0.08%
2023/03/27	2	182.00	4.5	180.20	181.00	-2.5	5,780	-0.04%
2023/03/24	3	180.00	5	178.80	179.50	-2	5,711	-0.04%
2023/03/23	0	0.00	4	173.50	173.50	-4	5,597	-0.07%
2023/03/22	1	173.00	4	172.50	171.50	-3	5,604	-0.05%
2023/03/21	0	0.00	1	172.00	172.00	-1	5,625	-0.02%
2023/03/17	0	0.00	1	168.50	168.00	-1	5,550	-0.02%
2023/03/16	0	0.00	2	165.75	165.50	-2	5,513	-0.04%
2023/03/13	1.1	164.82	0	0.00	165.00	1.1	5,584	0.02%
2023/03/10	12.4	166.47	1	167.00	164.50	11.4	5,589	0.20%
2023/03/09	1	174.50	0	0.00	174.00	1	5,537	0.02%
2023/03/08	0	0.00	12	176.46	176.50	-12	5,521	-0.22%
2023/03/07	33	174.91	24	173.31	173.00	9	5,514	0.16%
2023/03/06	0.1	172.00	2.1	172.49	175.50	-2	5,485	-0.04%
2023/03/03	2	170.00	0	0.00	167.00	2	5,445	0.04%
2023/03/01	2	165.00	0	0.00	166.50	2	5,585	0.04%
2023/02/24	2	171.25	0	0.00	170.00	2	5,534	0.04%
2023/02/21	1	178.00	0	0.00	177.00	1	5,501	0.02%
2023/02/20	0	0.00	2	177.75	178.00	-2	5,513	-0.04%
2023/02/16	1	172.50	0	0.00	171.00	1	5,525	0.02%
2023/02/15	2	174.50	2	175.00	173.00	0	5,596	0.00%
2023/02/13	2	169.00	0	0.00	169.00	2	5,559	0.04%
2023/02/10	8	170.94	0	0.00	171.00	8	5,535	0.14%
2023/02/08	1	176.00	0	0.00	175.50	1	5,338	0.02%
2023/02/07	2	172.50	1	171.00	173.00	1	5,296	0.02%
2023/02/06	3	177.67	0	0.00	176.00	3	5,253	0.06%
2023/02/03	2	182.50	0	0.00	183.00	2	5,302	0.04%
2023/01/30	1	192.00	3	190.00	194.00	-2	5,495	-0.04%
2023/01/17	1	178.00	1	178.00	180.00	0	5,448	0.00%
2023/01/16	1	177.50	1.1	175.33	179.00	-0.1	5,451	0.00%
2023/01/13	5	171.90	0	0.00	170.50	5	5,386	0.09%
2023/01/12	0	179.50	0	0.00	183.50	0	5,283	0.00%
2023/01/11	1	175.00	1	181.00	183.00	0	5,164	0.00%
2023/01/10	0	0.00	12	172.88	176.00	-12	5,045	-0.24%
2023/01/09	2	161.00	9	167.28	170.50	-7	4,797	-0.15%
2023/01/06	0	0.00	8.2	151.98	155.00	-8.2	4,662	-0.18%
2023/01/05	0	0.00	4	150.00	146.00	-4	4,635	-0.09%
2022/12/30	0.2	138.00	0	0.00	136.50	0.2	4,778	0.00%
2022/12/20	8	141.63	0	0.00	137.00	8	5,293	0.15%
2022/12/19	1	148.50	0	0.00	146.50	1	5,304	0.02%
2022/12/09	2	149.50	0	0.00	149.50	2	5,376	0.04%
2022/12/07	5	153.80	0	0.00	151.50	5	5,378	0.09%
2022/12/06	9.1	157.24	0	0.00	157.50	9.1	5,334	0.17%
2022/12/02	0	0.00	5	164.00	164.50	-5	5,278	-0.09%
2022/12/01	0	0.00	4.1	161.99	162.50	-4.1	5,249	-0.08%
2022/11/29	7.1	154.72	0	0.00	155.00	7.1	5,224	0.13%
2022/11/28	2	158.00	0	0.00	159.50	2	5,255	0.04%
2022/11/25	0	0.00	1	158.50	158.50	-1	5,388	-0.02%
2022/11/24	0	0.00	4	162.50	162.50	-4	5,463	-0.07%
2022/11/23	0	0.00	2	156.00	157.00	-2	5,314	-0.04%
2022/11/17	0	0.00	3	158.00	158.00	-3	5,309	-0.06%
2022/11/14	0	0.00	4	149.75	152.00	-4	5,180	-0.08%
2022/11/11	4	145.00	4	155.50	146.50	0	5,134	0.00%
2022/11/10	0	0.00	5	140.20	142.00	-5	5,007	-0.10%
2022/11/09	0	0.00	2	136.00	141.00	-2	4,990	-0.04%
2022/11/08	4	135.63	2	137.50	134.00	2	4,925	0.04%
2022/11/07	0	0.00	2	132.00	133.00	-2	4,884	-0.04%
2022/11/02	4	125.00	8	126.00	126.50	-4	4,750	-0.08%
2022/11/01	0.1	124.83	0	0.00	124.00	0.1	4,722	0.00%
2022/10/31	4.1	117.98	7	120.57	122.00	-2.9	4,630	-0.06%
2022/10/28	1	113.50	0	0.00	114.00	1	4,484	0.02%
2022/10/27	0	0.00	3	117.00	117.00	-3	4,318	-0.07%
2022/10/26	2	115.00	2	115.00	115.00	0	4,321	0.00%
2022/10/25	2	118.00	0	0.00	115.00	2	4,258	0.05%
2022/10/24	5	124.50	2	128.00	125.00	3	4,231	0.07%
2022/10/20	6	123.00	0	0.00	123.00	6	4,460	0.13%
2022/10/19	2	127.00	4	130.00	127.00	-2	4,490	-0.04%
2022/10/14	0	0.00	4	128.50	128.50	-4	4,445	-0.09%
2022/10/13	0	0.00	1	121.50	123.00	-1	4,393	-0.02%
2022/10/12	0	0.00	6	121.50	122.00	-6	4,339	-0.14%
2022/10/11	4	119.75	0	0.00	119.00	4	4,282	0.09%
2022/10/06	6	131.25	0	0.00	131.50	6	4,182	0.14%
2022/10/05	0	0.00	4	139.00	140.00	-4	3,972	-0.10%
2022/10/04	0	0.00	2	128.00	127.50	-2	3,964	-0.05%
2022/10/03	0	0.00	2	124.00	123.50	-2	3,958	-0.05%
2022/09/30	0	0.00	5	121.00	123.50	-5	3,964	-0.13%
2022/09/29	0	0.00	2	123.50	123.00	-2	3,916	-0.05%
2022/09/28	2	126.50	6	129.67	126.00	-4	3,929	-0.10%
2022/09/27	1.1	135.48	0	0.00	136.00	1.1	3,895	0.03%
2022/09/23	0	0.00	5	142.50	144.00	-5	3,936	-0.13%
2022/09/22	2	150.50	0	0.00	146.00	2	3,865	0.05%
2022/09/21	3	153.83	0	0.00	155.00	3	3,778	0.08%
2022/09/20	5	157.40	0	0.00	156.50	5	3,785	0.13%
2022/09/19	3	158.00	5	158.00	158.50	-2	3,792	-0.05%
2022/09/16	3	160.00	0	0.00	159.50	3	3,808	0.08%
2022/09/14	4	161.50	0	0.00	162.50	4	3,815	0.10%
2022/09/12	0	0.00	5	167.80	166.00	-5	3,850	-0.13%
2022/09/08	1	160.50	0	0.00	163.00	1	3,871	0.03%
2022/09/06	2	160.50	0	0.00	160.50	2	3,885	0.05%
2022/09/05	4	161.50	0	0.00	161.00	4	3,918	0.10%
2022/09/02	1	168.00	0	0.00	165.00	1	3,940	0.03%
2022/09/01	9	169.56	4	167.75	167.00	5	3,896	0.13%
2022/08/31	2	172.50	8.4	174.69	178.50	-6.4	3,774	-0.17%
2022/08/29	5.1	161.60	0	0.00	160.50	5.1	3,759	0.13%
2022/08/26	0	0.00	0.1	174.00	169.50	-0.1	3,908	0.00%
2022/08/22	3	169.00	0	0.00	170.00	3	4,325	0.07%
2022/08/19	0	0.00	3.1	174.33	174.00	-3.1	4,424	-0.07%
2022/08/18	2	171.00	2	171.00	170.00	0	4,416	0.00%
2022/08/16	3	174.50	0.1	176.50	174.00	2.9	4,372	0.07%
2022/08/15	0	0.00	3	175.17	176.50	-3	4,347	-0.07%
2022/08/12	1	173.00	0.1	171.00	173.50	0.9	4,307	0.02%
2022/08/11	0	0.00	15.1	165.65	167.50	-15.1	4,296	-0.35%
2022/08/10	2	161.75	0	0.00	162.00	2	4,311	0.05%
2022/08/09	3	163.50	0	0.00	164.00	3	4,338	0.07%
2022/08/08	5	160.60	0	0.00	167.00	5	4,333	0.12%
2022/08/05	1	160.00	1	163.50	165.00	0	4,327	0.00%
2022/08/04	0	0.00	3	160.00	161.00	-3	4,311	-0.07%
2022/08/03	1.1	156.00	0	0.00	157.00	1.1	4,263	0.03%
2022/08/02	1.1	156.64	0	0.00	158.00	1.1	4,251	0.03%
2022/08/01	1	156.00	0	0.00	158.50	1	4,240	0.02%
2022/07/29	1	157.50	2	158.00	159.00	-1	4,244	-0.02%
2022/07/28	0	0.00	4	155.50	157.00	-4	4,189	-0.10%
2022/07/27	6	152.83	3	152.50	153.00	3	4,114	0.07%
2022/07/26	3	169.50	0	0.00	168.50	3	3,994	0.08%
2022/07/25	7	178.57	4	181.50	179.50	3	4,059	0.07%
2022/07/21	2	182.00	5	188.40	188.50	-3	4,019	-0.07%
2022/07/20	3	182.00	3	181.67	181.00	0	3,960	0.00%
2022/07/14	0	0.00	2	174.00	174.50	-2	3,970	-0.05%
2022/07/13	1	168.00	2	167.00	166.50	-1	3,941	-0.03%
2022/07/12	4	161.75	2	163.00	165.00	2	3,903	0.05%
2022/07/08	2	172.00	4.2	171.10	171.50	-2.2	3,795	-0.06%
2022/07/06	0.1	164.50	0	0.00	161.50	0.1	3,713	0.00%
2022/07/05	0	0.00	1	178.50	178.00	-1	3,657	-0.03%
2022/07/01	1	189.00	0	0.00	185.50	1	3,694	0.03%
2022/06/29	1	197.00	0	0.00	201.00	1	3,717	0.03%
2022/06/27	0	0.00	1	213.00	209.00	-1	3,814	-0.03%
2022/06/23	2	199.00	0	0.00	200.50	2	3,808	0.05%
2022/06/17	1	203.00	0	0.00	203.00	1	3,753	0.03%
2022/06/15	0	0.00	2	219.00	218.50	-2	3,710	-0.05%
2022/06/13	1	215.00	0	0.00	215.00	1	3,654	0.03%
2022/06/08	1	225.00	0	0.00	223.00	1	3,583	0.03%
2022/06/06	0	0.00	1	232.00	234.00	-1	3,492	-0.03%
2022/06/02	2	223.50	6	223.17	221.00	-4	3,334	-0.12%
2022/06/01	10	226.50	10	227.50	227.00	0	3,312	0.00%
2022/05/31	3	226.00	11	223.50	225.00	-8	3,214	-0.25%
2022/05/27	16	213.91	0	0.00	217.00	16	2,889	0.55%
2022/05/24	1	192.00	0	0.00	192.00	1	2,796	0.04%
2022/05/17	0	0.00	6	202.83	205.00	-6	2,753	-0.22%
2022/05/16	5	196.00	0	0.00	196.50	5	2,736	0.18%
2022/05/13	0.1	192.88	0	0.00	198.00	0.1	2,745	0.00%
2022/05/09	1	194.00	0	0.00	193.50	1	2,914	0.03%
2022/05/06	0	0.00	5	196.50	198.50	-5	2,896	-0.17%
2022/05/03	0	0.00	1	197.00	195.00	-1	2,752	-0.04%
2022/04/29	6.1	197.25	0	0.00	195.50	6.1	2,666	0.23%
2022/04/27	0.1	213.09	0	0.00	214.00	0.1	2,511	0.00%
2022/04/22	1.1	227.82	0	0.00	226.00	1.1	2,586	0.04%
2022/04/11	0.1	233.00	0	0.00	233.00	0.1	2,837	0.00%
2022/04/08	0.1	242.50	0	0.00	240.50	0.1	2,810	0.00%
2022/04/07	0.1	245.50	0	0.00	243.00	0.1	2,792	0.00%
2022/04/01	1.1	257.62	0	0.00	263.00	1.1	2,668	0.04%
2022/03/31	0.1	266.50	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	2.1	268.88	0	0.00	271.50	2.1	2,593	0.08%
2022/03/29	0	281.50	0	0.00	282.00	0	2,519	0.00%
2022/02/24	0	0.00	1	304.00	302.50	-1	3,345	-0.03%
2022/02/22	1	308.00	1	312.50	310.00	0	3,353	0.00%
2022/02/17	1	319.00	0	0.00	318.00	1	3,428	0.03%
2022/02/16	0	0.00	0	317.00	316.00	0	3,422	0.00%
2022/02/15	0	0.00	1	307.00	308.00	-1	3,405	-0.03%
2022/02/10	3	337.00	1.1	337.00	341.00	2	3,178	0.06%
2022/02/09	1	336.00	0	0.00	344.00	1	3,185	0.03%
2022/01/25	1	345.50	0	0.00	336.00	1	3,345	0.03%
2022/01/20	1	336.50	0	0.00	340.00	1	3,771	0.03%
2022/01/17	0.1	339.00	0	0.00	340.50	0.1	3,781	0.00%
2022/01/14	1	332.00	2	332.75	331.00	-1	3,745	-0.03%
2022/01/13	1	338.00	0	0.00	336.00	1	3,734	0.03%
2022/01/12	2	338.75	1	338.00	337.00	1	3,739	0.03%
2022/01/11	2	346.00	0	0.00	343.00	2	3,665	0.05%
2022/01/07	3	361.17	1	358.00	355.00	2	3,593	0.06%
2022/01/06	0	377.50	2	380.50	375.00	-2	3,528	-0.06%
2022/01/05	1	383.50	0	0.00	385.50	1	3,486	0.03%
2022/01/04	0	0.00	3	377.67	379.50	-3	3,406	-0.09%
2022/01/03	0	0.00	1	372.00	372.00	-1	3,396	-0.03%
2021/12/30	1	377.00	0	0.00	374.50	1	3,401	0.03%
2021/12/24	3	370.67	1	371.50	370.00	2	3,423	0.06%
2021/12/21	0	0.00	3	377.00	380.00	-3	3,471	-0.09%
2021/12/20	2	367.50	0	0.00	367.00	2	3,446	0.06%
2021/12/17	1	376.00	0	0.00	376.00	1	3,419	0.03%
2021/12/15	0	0.00	1	380.00	380.50	-1	3,368	-0.03%
2021/12/14	4	380.75	0	0.00	385.00	4	3,329	0.12%
2021/12/13	0	0.00	3	389.33	382.50	-3	3,263	-0.09%
2021/12/10	1	372.50	1	375.00	374.00	0	3,130	0.00%
2021/12/09	1	368.50	9	370.44	377.00	-8	3,055	-0.26%
2021/12/08	0	0.00	2	363.00	362.00	-2	2,991	-0.07%
2021/12/07	0	0.00	2	359.50	362.00	-2	2,961	-0.07%
2021/12/03	0	0.00	1	355.00	355.50	-1	2,979	-0.03%
2021/12/02	6	350.50	1	346.50	352.00	5	3,000	0.17%
2021/12/01	2	356.00	0	0.00	358.00	2	3,036	0.07%
2021/11/30	1	369.50	2	365.75	362.50	-1	3,072	-0.03%
2021/11/29	2	362.75	6	364.67	364.50	-4	3,017	-0.13%
2021/11/25	0	0.00	1	353.50	351.00	-1	2,917	-0.03%
2021/11/23	1	359.50	1	361.00	353.50	0	2,883	0.00%
2021/11/18	2	352.00	0	0.00	352.50	2	2,902	0.07%
2021/11/16	0	0.00	2	360.00	357.50	-2	2,909	-0.07%
2021/11/15	1	357.50	0	0.00	352.00	1	2,900	0.03%
2021/11/09	0	0.00	3	351.00	349.00	-3	3,001	-0.10%
2021/11/08	1	350.00	0	0.00	347.00	1	3,013	0.03%
2021/11/04	3	349.00	0	0.00	354.00	3	2,994	0.10%
2021/11/03	0	0.00	2	359.25	358.00	-2	2,962	-0.07%
2021/11/02	2	347.00	1	362.50	346.50	1	2,937	0.03%
2021/11/01	2	358.25	0	0.00	358.50	2	2,913	0.07%
2021/10/29	1	349.00	6	355.75	357.50	-5	2,823	-0.18%
2021/10/27	0	0.00	2	318.75	329.00	-2	2,537	-0.08%
2021/10/25	1	300.50	1	300.00	300.00	0	2,643	0.00%
2021/10/22	1	301.50	4	305.13	305.00	-3	2,734	-0.11%
2021/10/20	0.1	304.50	0	0.00	302.00	0.1	2,827	0.00%
2021/10/07	0	0.00	1	311.00	311.50	-1	3,154	-0.03%
2021/10/06	1	300.50	0	0.00	301.00	1	3,220	0.03%
2021/10/04	0	0.00	0.2	301.00	297.00	-0.2	3,320	0.00%
2021/09/28	1	315.00	0	0.00	314.50	1	3,384	0.03%
2021/09/23	1.2	319.26	0	0.00	319.50	1.2	3,487	0.03%
2021/09/22	1	318.00	0	0.00	319.50	1	3,575	0.03%
2021/09/17	0	0.00	1	326.00	323.50	-1	3,712	-0.03%
2021/09/13	4	325.00	0	0.00	319.00	4	3,835	0.10%
2021/09/08	1	329.00	0	0.00	326.50	1	3,895	0.03%
2021/09/07	4	340.13	0	0.00	339.00	4	3,929	0.10%
2021/09/03	0	0.00	1	349.00	351.00	-1	4,103	-0.02%
2021/09/02	0	0.00	1	339.50	340.00	-1	4,294	-0.02%
2021/09/01	0	0.00	2.1	339.77	344.00	-2.1	4,272	-0.05%
2021/08/31	1	329.50	0	0.00	330.50	1	4,243	0.02%
2021/08/30	0.1	328.00	0	0.00	327.50	0.1	4,231	0.00%
2021/08/20	0	0.00	1	310.00	310.00	-1	4,262	-0.02%
2021/08/13	0	334.00	0	0.00	331.50	0	4,375	0.00%
2021/08/11	1	339.00	2	336.75	335.50	-1	4,443	-0.02%
2021/08/09	2	340.00	0	0.00	338.00	2	4,528	0.04%
2021/08/06	2	347.00	1	355.00	348.50	1	4,603	0.02%
2021/08/03	1	335.00	1	338.00	336.50	0	4,743	0.00%
2021/08/02	3	341.50	0	0.00	338.50	3	4,717	0.06%
2021/07/30	3	346.17	3	347.83	346.00	0	4,676	0.00%
2021/07/28	1	341.50	5	340.00	344.50	-4	4,562	-0.09%
2021/07/27	2	362.00	3	360.00	356.00	-1	4,648	-0.02%
2021/07/26	6	363.08	0	0.00	363.00	6	4,752	0.13%
2021/07/23	2	370.50	0	0.00	370.00	2	4,753	0.04%
2021/07/21	2	376.25	6	374.67	376.00	-4	4,725	-0.08%
2021/07/20	1	374.00	0	0.00	375.00	1	4,741	0.02%
2021/07/19	1	381.50	0	0.00	381.50	1	4,715	0.02%
2021/07/16	4	389.50	1	391.50	390.00	3	4,728	0.06%
2021/07/15	2	394.50	3	399.00	392.50	-1	4,731	-0.02%
2021/07/14	0	0.00	4	385.50	395.00	-4	4,677	-0.09%
2021/07/13	2	385.50	3	388.17	381.00	-1	4,599	-0.02%
2021/07/12	5	379.40	6	380.58	381.00	-1	4,558	-0.02%
2021/07/09	1	368.00	0	0.00	370.00	1	4,501	0.02%
2021/07/08	1	372.00	0	0.00	370.00	1	4,514	0.02%
2021/07/07	1	371.00	0	0.00	371.00	1	4,520	0.02%
2021/07/06	0	0.00	1	380.50	376.00	-1	4,489	-0.02%
2021/07/05	2	383.50	1	383.00	382.00	1	4,512	0.02%
2021/07/02	0	0.00	1	364.00	374.50	-1	4,491	-0.02%
2021/06/30	0.1	379.00	0.2	376.00	375.00	-0.1	4,535	0.00%
2021/06/28	0	0.00	3	374.50	380.00	-3	4,418	-0.07%
2021/06/25	1	365.00	2	367.50	364.00	-1	4,310	-0.02%
2021/06/24	1	367.50	2	375.00	366.00	-1	4,362	-0.02%
2021/06/23	1.1	374.43	1	373.00	373.50	0.1	4,387	0.00%
2021/06/22	1	365.50	1	368.50	368.00	0	4,348	0.00%
2021/06/21	1	364.50	1.1	362.64	363.00	-0.1	4,326	0.00%
2021/06/18	1	366.50	1	371.50	364.00	0	4,329	0.00%
2021/06/17	1	364.00	1	366.50	369.00	0	4,306	0.00%
2021/06/16	0.1	365.50	0	0.00	364.50	0.1	4,289	0.00%
2021/06/11	1	366.50	3	372.00	373.50	-2	4,181	-0.05%
2021/06/10	5	363.70	5	361.60	358.00	0	4,006	0.00%
2021/06/09	1	335.50	1	330.50	332.00	0	3,776	0.00%
2021/06/08	1	330.50	1	329.00	330.00	0	3,876	0.00%
2021/06/07	1	326.00	2	324.00	325.00	-1	3,889	-0.03%
2021/06/04	2	326.25	5	326.20	326.50	-3	3,909	-0.08%
2021/06/03	1	322.00	0	0.00	327.00	1	3,992	0.03%
2021/06/02	1	320.50	1	320.00	320.00	0	4,071	0.00%
2021/06/01	0	0.00	1	330.00	329.00	-1	4,099	-0.02%
2021/05/31	2	326.25	1	325.00	326.00	1	4,147	0.02%
2021/05/28	1	326.00	1	329.00	326.00	0	4,201	0.00%
2021/05/27	11	319.86	10	320.00	321.00	1	4,277	0.02%
2021/05/25	5	321.00	1	322.50	328.00	4	4,318	0.09%
2021/05/20	1	301.50	0	0.00	299.00	1	4,524	0.02%
2021/05/19	0	0.00	1	313.50	314.00	-1	4,618	-0.02%
2021/05/18	1	305.00	0	0.00	314.00	1	4,656	0.02%
2021/05/17	1	290.50	4	290.38	300.00	-3	4,788	-0.06%
2021/05/14	2	323.25	2	312.75	302.50	0	4,979	0.00%
2021/05/13	1	328.50	0	0.00	322.50	1	5,298	0.02%
2021/05/12	1	331.50	1	320.50	328.50	0	5,329	0.00%
2021/05/11	1	321.00	0	0.00	322.50	1	5,286	0.02%
2021/05/10	1	332.00	1	337.00	338.50	0	5,285	0.00%
2021/05/04	2	336.50	7	336.00	322.00	-5	5,473	-0.09%
2021/05/03	8.1	338.08	11	346.77	350.00	-2.9	5,365	-0.05%
2021/04/29	1	369.00	1	368.00	366.50	0	5,312	0.00%
2021/04/28	1	366.00	0	0.00	365.00	1	5,387	0.02%
2021/04/27	1	370.50	0	0.00	370.50	1	5,591	0.02%
2021/04/26	0	0.00	2	368.50	372.00	-2	5,676	-0.04%
2021/04/23	0	0.00	3	371.00	372.00	-3	5,735	-0.05%
2021/04/22	4	370.50	0.1	369.01	367.50	3.9	5,873	0.07%
2021/04/21	2	372.75	0	0.00	371.50	2	6,144	0.03%
2021/04/20	3.1	381.68	1	380.50	381.00	2.1	6,408	0.03%
2021/04/19	6	379.58	0	0.00	379.50	6	6,503	0.09%
2021/04/16	1	376.50	1	382.00	383.00	0	6,764	0.00%
2021/04/14	5	369.90	5.1	369.37	369.50	-0.1	7,039	0.00%
2021/04/13	0	0.00	0.2	380.00	375.50	-0.2	7,131	0.00%
2021/04/12	1	380.50	1	381.00	381.50	0	7,168	0.00%
2021/04/09	2	379.25	0	0.00	379.00	2	7,375	0.03%
2021/04/08	0	0.00	0	387.00	385.50	0	7,377	0.00%
2021/04/07	5	387.60	0	0.00	384.50	5	7,368	0.07%
2021/04/06	6	389.92	1	394.50	390.00	5	7,314	0.07%
2021/04/01	2	391.25	1	389.50	389.50	1	7,298	0.01%
2021/03/30	1	390.00	0	0.00	395.00	1	7,251	0.01%
2021/03/29	3	392.17	0	0.00	390.50	3	7,230	0.04%
2021/03/26	0	0.00	0.2	396.00	397.00	-0.2	7,177	0.00%
2021/03/23	0	0.00	1	385.00	385.00	-1	7,115	-0.01%
2021/03/19	1	379.00	1	380.00	380.00	0	7,152	0.00%
2021/03/18	1	390.00	0	0.00	384.50	1	7,251	0.01%
2021/03/15	1	392.00	2	392.25	392.00	-1	7,417	-0.01%
2021/03/12	3	394.33	2	396.75	393.50	1	7,427	0.01%
2021/03/11	0	0.00	1.1	385.91	386.50	-1.1	7,369	-0.01%
2021/03/10	1	381.50	1	381.50	381.00	0	7,382	0.00%
2021/03/09	1	375.50	0	0.00	375.50	1	7,422	0.01%
2021/03/08	1	377.00	4	380.63	380.00	-3	7,506	-0.04%
2021/03/05	2	370.50	1	359.50	371.00	1	7,430	0.01%
2021/03/04	2	373.00	0	0.00	369.00	2	7,423	0.03%
2021/03/03	0	369.50	0	0.00	380.50	0	7,351	0.00%
2021/03/02	1.2	373.67	0	0.00	371.50	1.2	7,307	0.02%
2021/02/26	1.1	382.95	0	0.00	380.50	1.1	7,252	0.01%
2021/02/25	0.1	394.59	1	402.00	393.00	-0.9	7,230	-0.01%
2021/02/24	3	403.99	0	0.00	400.50	3	7,278	0.04%
2021/02/23	4	411.73	2	407.50	406.50	2	7,217	0.03%
2021/02/22	2	409.75	7	414.07	413.50	-5	7,196	-0.07%
2021/02/19	1.2	385.15	7	393.79	398.00	-5.8	7,124	-0.08%
2021/02/18	3	380.50	0	0.00	381.00	3	7,100	0.04%
2021/02/17	1	386.00	1	375.50	379.50	0	7,226	0.00%
2021/02/05	4	374.48	4	378.38	370.50	0	7,066	0.00%
2021/02/04	10	388.46	11	390.59	388.00	-1	6,827	-0.01%
2021/02/03	4	424.38	0	0.00	425.50	4	6,458	0.06%
2021/02/02	0	0.00	5	433.90	434.50	-5	6,391	-0.08%
2021/01/29	0.1	422.50	0	0.00	414.00	0.1	6,363	0.00%
2021/01/28	4.2	422.45	0	0.00	418.00	4.2	6,359	0.07%
2021/01/27	3	433.67	4	436.38	435.00	-1	6,321	-0.02%
2021/01/26	3	436.67	0	0.00	435.00	3	6,263	0.05%
2021/01/25	2	457.25	1	462.50	451.00	1	6,183	0.02%
2021/01/22	2.3	457.16	0	0.00	457.50	2.3	6,156	0.04%
2021/01/21	4	460.00	2.1	459.78	458.00	2	6,176	0.03%
2021/01/20	7	451.29	0	0.00	446.00	7	6,149	0.11%
2021/01/19	9	430.28	1	439.00	445.00	8	5,938	0.13%
2021/01/18	4	423.25	1	418.00	424.50	3	5,865	0.05%
2021/01/15	13	425.12	26	426.98	419.50	-13	5,817	-0.22%
2021/01/14	10	439.25	13	432.96	424.00	-3	5,717	-0.05%
2021/01/13	1	399.00	8	411.69	423.50	-7	5,467	-0.13%
2021/01/12	2	389.00	1	387.00	385.00	1	5,281	0.02%
2021/01/11	2	368.50	6	384.33	394.00	-4	5,196	-0.08%
2021/01/08	1	356.50	2	358.00	363.00	-1	4,960	-0.02%
2021/01/07	7	354.21	1	353.00	355.00	6	4,890	0.12%
2021/01/06	0	0.00	1	383.00	371.00	-1	4,831	-0.02%
2021/01/05	14	367.71	0.1	372.00	369.00	13.9	4,874	0.29%
2021/01/04	1.1	353.64	2	362.00	364.50	-1	5,050	-0.02%
2020/12/31	0	0.00	7	346.00	346.00	-7	4,850	-0.14%
2020/12/30	5	343.50	0	0.00	344.00	5	4,814	0.10%
2020/12/29	1	346.00	0	0.00	345.50	1	4,815	0.02%
2020/12/23	0	0.00	7	344.14	348.50	-7	4,814	-0.15%
2020/12/22	1	347.00	0	0.00	342.50	1	4,845	0.02%
2020/12/21	0	0.00	2	346.50	348.00	-2	4,870	-0.04%
2020/12/18	5	341.70	0	0.00	343.00	5	4,866	0.10%
2020/12/17	2	343.75	1	341.50	341.50	1	4,892	0.02%
2020/12/16	1	346.00	3	345.00	346.00	-2	4,918	-0.04%
2020/12/15	5	333.60	2	340.50	340.50	3	4,891	0.06%
2020/12/14	2	349.50	0	0.00	337.50	2	4,897	0.04%
2020/12/11	3	338.00	0	0.00	339.00	3	4,832	0.06%
2020/12/09	0	0.00	3	351.83	358.00	-3	4,798	-0.06%
2020/12/07	6	344.33	7	339.43	340.00	-1	4,827	-0.02%
2020/12/04	2	348.00	1	351.00	347.50	1	4,786	0.02%
2020/12/03	8	347.19	6	346.92	350.00	2	4,756	0.04%
2020/12/02	1.1	349.36	3	348.50	347.00	-1.9	4,735	-0.04%
2020/11/30	1	336.00	1	337.00	335.00	0	4,699	0.00%
2020/11/25	1	330.00	0	0.00	329.00	1	4,728	0.02%
2020/11/23	3	338.50	4	347.38	334.50	-1	4,819	-0.02%
2020/11/17	4	334.75	1	338.00	327.00	3	4,936	0.06%
2020/11/11	0	0.00	1	319.00	318.50	-1	5,115	-0.02%
2020/11/09	1	318.00	0	0.00	321.00	1	5,127	0.02%
2020/11/06	0	0.00	1	314.00	314.00	-1	5,152	-0.02%
2020/11/03	0	0.00	1	306.50	306.00	-1	5,201	-0.02%
2020/10/29	3	309.50	0	0.00	309.50	3	5,309	0.06%
2020/10/28	2	318.00	6	319.17	319.50	-4	5,415	-0.07%
2020/10/27	0	0.00	1	312.00	314.50	-1	5,412	-0.02%
2020/10/20	0	0.00	1	318.00	315.50	-1	6,028	-0.02%
2020/10/14	0	0.00	1	321.50	314.50	-1	6,227	-0.02%
2020/10/13	2	316.00	6	315.42	317.50	-4	6,344	-0.06%
2020/10/12	0	0.00	11	306.64	310.00	-11	6,226	-0.18%
2020/10/07	2	286.50	0	0.00	285.00	2	6,154	0.03%
2020/10/06	0	0.00	2	293.00	288.50	-2	6,195	-0.03%
2020/09/29	0	0.00	1	289.50	288.50	-1	6,728	-0.01%
2020/09/25	1	279.00	0	0.00	278.00	1	7,068	0.01%
2020/09/24	3	289.17	0	0.00	287.00	3	7,096	0.04%
2020/09/21	3	303.00	1	301.50	299.00	2	7,186	0.03%
2020/09/18	0	0.00	1	302.50	302.50	-1	7,237	-0.01%
2020/09/17	3	301.00	4	302.88	299.50	-1	7,280	-0.01%
2020/09/15	0	0.00	1	301.00	298.50	-1	7,428	-0.01%
2020/09/11	1	293.00	2	293.50	295.00	-1	7,641	-0.01%
2020/09/07	1	289.00	0	0.00	285.50	1	8,049	0.01%
2020/09/04	10	290.50	10	285.50	292.00	0	8,172	0.00%
2020/09/03	2	287.50	0	0.00	287.50	2	8,358	0.02%
2020/08/31	0	0.00	5	290.70	286.00	-5	8,586	-0.06%
2020/08/28	1	294.00	4	290.63	291.00	-3	8,624	-0.03%
2020/08/27	2	292.00	2	295.00	296.00	0	8,689	0.00%
2020/08/26	0	0.00	6	287.83	290.50	-6	8,739	-0.07%
2020/08/25	2	277.50	0	0.00	280.00	2	8,704	0.02%
2020/08/24	1	269.00	1	271.50	275.00	0	8,806	0.00%
2020/08/21	2	264.50	1	264.00	266.00	1	8,783	0.01%
2020/08/20	5	264.30	53	261.01	260.00	-48	8,803	-0.55%
2020/08/18	4	285.75	0	0.00	284.50	4	8,670	0.05%
2020/08/17	6	302.33	0	0.00	300.50	6	8,682	0.07%
2020/08/14	0	0.00	2	302.25	303.00	-2	8,791	-0.02%
2020/08/13	1	304.50	0	0.00	299.50	1	8,922	0.01%
2020/08/12	0	0.00	3	293.50	303.00	-3	9,009	-0.03%
2020/08/11	0	0.00	1	301.00	294.00	-1	9,200	-0.01%
2020/08/10	0	0.00	7	296.86	298.00	-7	9,239	-0.08%
2020/08/07	2	302.50	1	306.00	303.50	1	9,257	0.01%
2020/08/06	8	301.75	1	305.00	302.50	7	9,324	0.08%
2020/08/05	5	304.20	0	0.00	304.50	5	9,388	0.05%
2020/08/04	2	302.75	1	305.00	302.00	1	9,594	0.01%
2020/08/03	12	303.38	8	301.50	299.00	4	9,723	0.04%
2020/07/31	6	318.58	0	0.00	317.00	6	9,641	0.06%
2020/07/30	0	0.00	2	324.50	322.00	-2	9,631	-0.02%
2020/07/29	15	323.73	1	318.50	318.50	14	9,633	0.15%
2020/07/28	1	337.00	2	345.50	334.00	-1	9,465	-0.01%
2020/07/27	1	326.50	2	335.50	339.00	-1	9,463	-0.01%
2020/07/23	1	320.00	0	0.00	326.00	1	9,641	0.01%
2020/07/22	11	326.09	0	0.00	327.00	11	9,728	0.11%
2020/07/20	5	320.30	0	0.00	317.50	5	9,774	0.05%
2020/07/17	2	328.00	3	328.17	331.00	-1	9,753	-0.01%
2020/07/16	5	319.70	3	317.50	315.00	2	9,581	0.02%
2020/07/15	2	314.75	12	313.42	311.50	-10	9,571	-0.10%
2020/07/14	1	318.00	0	0.00	321.50	1	9,645	0.01%
2020/07/13	0	0.00	1	319.50	319.00	-1	9,632	-0.01%
2020/07/10	4	316.13	7	313.50	311.50	-3	9,654	-0.03%
2020/07/08	0	0.00	9	319.72	326.00	-9	9,438	-0.10%
2020/07/07	0	0.00	3	311.50	306.00	-3	9,258	-0.03%
2020/07/06	10	297.00	11	301.95	306.00	-1	9,098	-0.01%
2020/07/03	1	294.00	1	296.00	293.00	0	9,016	0.00%
2020/07/01	4	293.50	1	294.00	292.50	3	9,165	0.03%
2020/06/29	5	291.50	1	294.00	291.00	4	9,242	0.04%
2020/06/24	1	299.00	0	0.00	295.00	1	9,271	0.01%
2020/06/23	9	303.39	0	0.00	299.00	9	9,363	0.10%
2020/06/22	1	304.00	2	305.00	305.00	-1	9,378	-0.01%
2020/06/19	8	297.13	11	298.77	297.00	-3	9,436	-0.03%
2020/06/18	0	0.00	2	294.50	291.50	-2	9,362	-0.02%
2020/06/17	8	293.38	0	0.00	293.50	8	9,370	0.09%
2020/06/16	10	295.50	7	293.43	296.50	3	9,445	0.03%
2020/06/15	14	290.82	1	289.00	283.00	13	9,512	0.14%
2020/06/12	1	281.00	4	288.88	289.00	-3	9,518	-0.03%
2020/06/11	3	289.33	7	292.50	288.50	-4	9,579	-0.04%
2020/06/10	0	0.00	25	290.90	294.50	-25	9,617	-0.26%
2020/06/09	1	282.00	1	284.00	282.00	0	9,584	0.00%
2020/06/08	9	281.50	12	287.58	282.00	-3	9,739	-0.03%
2020/06/05	3	277.17	4	277.63	278.00	-1	9,588	-0.01%
2020/06/04	1	274.50	9	277.61	278.00	-8	9,615	-0.08%
2020/06/03	0	0.00	3	277.33	277.00	-3	9,657	-0.03%
2020/06/02	1	272.50	12	270.96	272.50	-11	9,590	-0.11%
2020/06/01	2	262.50	3	264.17	264.00	-1	9,515	-0.01%
2020/05/29	0	0.00	9	255.50	257.00	-9	9,450	-0.10%
2020/05/28	3	247.17	0	0.00	247.00	3	9,314	0.03%
2020/05/27	0	0.00	1	250.50	247.00	-1	9,339	-0.01%
2020/05/26	2	246.75	0	0.00	244.00	2	9,312	0.02%
2020/05/25	2	247.50	7	248.07	250.00	-5	9,277	-0.05%
2020/05/22	5	240.50	1	241.50	239.50	4	9,252	0.04%
2020/05/21	3	249.00	10	249.40	251.00	-7	9,151	-0.08%
2020/05/20	8	245.75	1	246.00	246.00	7	9,136	0.08%
2020/05/19	5	249.90	0	0.00	252.00	5	9,144	0.05%
2020/05/18	18	252.58	2	251.75	248.00	16	9,138	0.18%
2020/05/14	13	268.85	2	269.75	267.00	11	9,246	0.12%
2020/05/13	11	270.18	0	0.00	272.50	11	9,401	0.12%
2020/05/12	13	277.00	0	0.00	274.50	13	9,597	0.14%
2020/05/11	1	286.00	4.2	282.14	282.50	-3.2	9,749	-0.03%
2020/05/08	0	0.00	3	277.33	281.50	-3	9,658	-0.03%
2020/05/07	1	271.50	2	269.00	272.50	-1	9,485	-0.01%
2020/05/06	1	262.50	0	0.00	262.50	1	9,424	0.01%
2020/05/05	1	266.00	1	262.50	262.50	0	9,461	0.00%
2020/05/04	3	263.67	0	0.00	264.00	3	9,599	0.03%
2020/04/30	2	267.75	4	269.00	269.00	-2	9,591	-0.02%
2020/04/29	1	257.00	27	259.50	261.50	-26	9,507	-0.27%
2020/04/28	12	245.33	11	245.23	247.00	1	9,371	0.01%
2020/04/27	18	250.28	1	252.00	251.50	17	9,332	0.18%
2020/04/24	3	253.00	0	0.00	251.00	3	9,223	0.03%
2020/04/23	2	260.50	1	259.50	260.00	1	9,121	0.01%
2020/04/22	5	257.50	0	0.00	259.00	5	9,150	0.05%
2020/04/21	2	271.25	0	0.00	265.50	2	9,047	0.02%
2020/04/20	2	271.25	0	0.00	274.00	2	9,040	0.02%
2020/04/16	3	267.83	0	0.00	270.00	3	8,957	0.03%
2020/04/14	2	270.00	1	270.50	273.00	1	9,145	0.01%
2020/04/13	1	263.00	0	0.00	263.00	1	9,200	0.01%
2020/04/10	0	0.00	1	268.50	268.50	-1	9,301	-0.01%
2020/04/09	1	275.00	0	0.00	269.00	1	9,423	0.01%
2020/04/08	1	279.00	1	277.50	275.00	0	9,461	0.00%
2020/04/07	1	284.00	0	0.00	278.00	1	9,453	0.01%
2020/04/06	0	0.00	7.2	269.21	278.00	-7.2	9,400	-0.08%
2020/04/01	4	259.25	4	264.88	262.00	0	9,386	0.00%
2020/03/31	1	263.00	6	264.33	263.50	-5	9,358	-0.05%
2020/03/30	3	248.17	6	257.42	260.50	-3	9,283	-0.03%
2020/03/27	6	255.75	3	261.67	254.50	3	9,259	0.03%
2020/03/26	3	251.83	4	255.38	256.00	-1	9,139	-0.01%
2020/03/25	3	257.50	9	255.67	256.50	-6	9,217	-0.07%
2020/03/24	0	0.00	6	241.83	242.50	-6	9,130	-0.07%
2020/03/23	4	207.25	7	217.14	222.50	-3	9,079	-0.03%
2020/03/20	1	215.00	11	212.68	215.00	-10	9,071	-0.11%
2020/03/19	6	206.67	1	203.50	195.50	5	8,953	0.06%
2020/03/18	1	219.50	1	224.00	217.00	0	8,882	0.00%
2020/03/17	2	229.75	3	235.83	219.00	-1	8,936	-0.01%
2020/03/16	7	242.29	1	252.00	236.00	6	8,824	0.07%
2020/03/13	3	214.50	11.1	235.94	249.50	-8.1	8,770	-0.09%
2020/03/12	5	246.40	3	240.50	238.00	2	8,578	0.02%
2020/03/11	3	269.67	1	274.50	264.00	2	8,451	0.02%
2020/03/10	2	270.50	5	270.80	273.50	-3	8,562	-0.04%
2020/03/09	13	277.96	0	0.00	274.50	13	8,710	0.15%
2020/03/06	1	288.00	2	287.50	288.50	-1	8,735	-0.01%
2020/03/05	0	0.00	13	287.73	290.00	-13	8,898	-0.15%
2020/03/02	3	268.33	1	272.50	272.50	2	8,958	0.02%
2020/02/27	9	276.61	2	282.50	273.50	7	8,954	0.08%
2020/02/26	1	282.00	0	0.00	284.00	1	8,910	0.01%
2020/02/25	8	286.06	3	284.83	286.50	5	8,915	0.06%
2020/02/24	0	0.00	1	283.00	285.50	-1	8,919	-0.01%
2020/02/21	4	283.75	0	0.00	283.00	4	8,925	0.04%
2020/02/20	0	0.00	3	289.00	289.50	-3	8,875	-0.03%
2020/02/19	3	282.67	1	285.50	280.50	2	8,745	0.02%
2020/02/18	10	283.35	0	0.00	280.00	10	8,692	0.12%
2020/02/17	14	292.57	0	0.00	291.00	14	8,523	0.16%
2020/02/14	11	307.91	3	308.00	307.00	8	8,304	0.10%
2020/02/13	2	323.00	0	0.00	315.50	2	8,115	0.02%
2020/02/12	8	303.06	17	311.18	316.00	-9	7,839	-0.11%
2020/02/11	1	302.00	7	300.64	302.00	-6	7,658	-0.08%
2020/02/10	0	0.00	1.2	293.54	290.50	-1.2	7,652	-0.02%
2020/02/06	2	293.75	0	0.00	295.00	2	7,813	0.03%
2020/02/05	1	291.00	22	286.73	292.50	-21	7,736	-0.27%
2020/02/04	2	275.75	4	277.00	275.00	-2	7,620	-0.03%
2020/02/03	5	265.20	3	276.00	270.50	2	7,671	0.03%
2020/01/31	1	280.50	2	280.50	282.00	-1	7,660	-0.01%
2020/01/30	12	271.67	0	0.00	275.50	12	7,732	0.16%
2020/01/16	2	281.00	4	281.50	284.50	-2	8,130	-0.02%
2020/01/15	3	290.00	13	292.46	288.00	-10	8,123	-0.12%
2020/01/14	1	288.50	0	0.00	288.00	1	8,121	0.01%
2020/01/13	8	284.06	8	284.31	285.00	0	8,103	0.00%
2020/01/10	5	282.90	5	279.70	286.50	0	8,123	0.00%
2020/01/09	3	281.17	4	282.00	284.50	-1	8,179	-0.01%
2020/01/08	18	279.94	1	282.50	275.00	17	8,426	0.20%
2020/01/06	4	287.25	0	0.00	285.00	4	8,408	0.05%
2020/01/03	15	301.63	13	297.12	295.00	2	8,387	0.02%
2020/01/02	1	302.50	4.1	303.75	305.00	-3.1	8,316	-0.04%
2019/12/31	0	0.00	1	293.50	294.00	-1	8,276	-0.01%
2019/12/30	1	297.00	1	299.00	297.50	0	8,278	0.00%
2019/12/27	0	0.00	4	306.00	298.50	-4	8,317	-0.05%
2019/12/26	1	298.50	4.1	299.64	300.00	-3.1	8,232	-0.04%
2019/12/25	0	0.00	1	296.00	295.00	-1	8,188	-0.01%
2019/12/24	0	0.00	2.1	293.10	293.50	-2.1	8,252	-0.02%
2019/12/23	1	287.00	0	0.00	288.00	1	8,281	0.01%
2019/12/20	10.1	286.10	1	285.00	283.00	9.1	8,319	0.11%
2019/12/19	2.1	295.96	0	0.00	291.50	2.1	8,349	0.02%
2019/12/17	1	302.00	1.1	302.45	300.50	-0.1	8,325	0.00%
2019/12/13	2.1	293.17	0	0.00	296.00	2.1	8,740	0.02%
2019/12/12	0	0.00	3	297.33	298.00	-3	8,808	-0.03%
2019/12/10	1	284.50	0	0.00	285.00	1	8,648	0.01%
2019/12/06	13	291.96	12	290.67	290.00	1	8,608	0.01%
2019/12/05	0	0.00	2.1	290.82	292.00	-2.1	8,593	-0.02%
2019/12/04	4.1	283.87	2	285.50	282.00	2.1	8,496	0.02%
2019/12/03	4.1	293.62	2	295.00	291.00	2.1	8,496	0.02%
2019/12/02	7.1	290.71	2	298.25	298.00	5.1	8,433	0.06%
2019/11/29	4	300.50	0	0.00	302.50	4	8,333	0.05%
2019/11/28	1.1	306.07	0	0.00	306.00	1.1	8,233	0.01%
2019/11/27	1	314.00	1	314.00	315.00	0	8,196	0.00%
2019/11/25	0.1	306.50	0	0.00	306.50	0.1	8,364	0.00%
2019/11/22	5	311.40	0	0.00	305.50	5	8,450	0.06%
2019/11/21	0	0.00	1	305.00	314.50	-1	8,476	-0.01%
2019/11/20	2	311.25	0	0.00	308.50	2	8,492	0.02%
2019/11/19	2	317.50	0	0.00	325.00	2	8,573	0.02%
2019/11/15	0	0.00	4.1	325.08	321.00	-4.1	8,751	-0.05%
2019/11/14	5	314.10	5	316.00	318.00	0	8,767	0.00%
2019/11/13	0	0.00	1	316.00	316.00	-1	8,857	-0.01%
2019/11/11	3	304.33	1	305.00	305.00	2	9,139	0.02%
2019/11/08	1	309.00	0	0.00	312.50	1	9,242	0.01%
2019/11/07	3	315.33	4	316.50	307.00	-1	9,307	-0.01%
2019/11/06	3	325.00	0	0.00	323.00	3	9,373	0.03%
2019/11/05	0	0.00	7	335.86	335.50	-7	9,407	-0.07%
2019/10/31	5	322.90	0	0.00	318.00	5	9,814	0.05%
2019/10/30	6	328.67	5	330.50	333.00	1	9,822	0.01%
2019/10/29	1	330.00	0	330.00	330.00	1	9,969	0.01%
2019/10/28	0	0.00	2	338.25	343.50	-2	10,054	-0.02%
2019/10/25	3	317.67	3	315.00	315.00	0	9,834	0.00%
2019/10/24	5	312.20	6	314.92	320.00	-1	9,891	-0.01%
2019/10/23	0	0.00	3	313.00	313.00	-3	9,982	-0.03%
2019/10/21	7	305.71	7	303.43	302.50	0	10,384	0.00%
2019/10/18	2	310.25	1	309.50	307.00	1	10,715	0.01%
2019/10/17	8	306.13	9	309.11	314.50	-1	10,907	-0.01%
2019/10/16	0	0.00	2	310.50	306.00	-2	10,850	-0.02%
2019/10/15	10	296.10	5	298.00	299.00	5	10,647	0.05%
2019/10/14	0	0.00	1	298.00	294.00	-1	10,584	-0.01%
2019/10/09	0	0.00	2	289.00	284.50	-2	10,522	-0.02%
2019/10/08	9	291.11	8	289.75	285.00	1	10,511	0.01%
2019/10/04	0	0.00	1	287.00	284.00	-1	10,666	-0.01%
2019/10/03	1	283.50	3	284.33	287.00	-2	10,718	-0.02%
2019/09/27	2	278.50	2	277.00	278.50	0	11,085	0.00%
2019/09/26	2	284.75	0	0.00	284.00	2	11,160	0.02%
2019/09/24	3	288.17	0	0.00	285.00	3	11,350	0.03%
2019/09/20	0	0.00	1	293.00	291.50	-1	11,284	-0.01%
2019/09/18	1	287.57	6	293.08	290.50	-5	11,228	-0.04%
2019/09/17	1	271.50	4	271.00	274.00	-3	10,850	-0.03%
2019/09/16	1	262.50	0	0.00	264.00	1	10,820	0.01%
2019/09/12	2	267.00	4	269.25	265.50	-2	10,913	-0.02%
2019/09/11	0	0.00	1	260.50	265.00	-1	11,178	-0.01%
2019/09/10	2	257.50	0	0.00	257.50	2	11,418	0.02%
2019/09/06	1	272.50	1	267.50	266.00	0	11,785	0.00%
2019/09/05	5	271.20	6	271.67	269.00	-1	11,818	-0.01%
2019/09/04	2	267.25	2	269.00	269.50	0	11,793	0.00%
2019/09/03	1	266.00	1	265.00	262.00	0	11,966	0.00%
2019/08/29	0	0.00	1	255.00	259.00	-1	12,400	-0.01%
2019/08/28	2	253.25	0	0.00	253.00	2	12,711	0.02%
2019/08/26	6	263.33	4.2	261.61	264.50	1.9	12,990	0.01%
2019/08/23	3	263.00	3	267.00	269.00	0	13,110	0.00%
2019/08/22	1	268.00	6	269.33	266.00	-5	13,276	-0.04%
2019/08/21	2	270.00	0	0.00	274.50	2	13,266	0.02%
2019/08/20	6	271.50	6	269.58	268.50	0	13,378	0.00%
2019/08/19	0	0.00	1	268.00	270.00	-1	13,476	-0.01%
2019/08/16	0	0.00	2	263.50	262.50	-2	13,655	-0.01%
2019/08/15	6	259.58	2	259.50	259.50	4	14,022	0.03%
2019/08/14	4	269.75	2	273.50	265.50	2	14,290	0.01%
2019/08/13	2	263.00	2	261.00	260.50	0	14,414	0.00%
2019/08/12	3	273.17	2	277.00	265.50	1	14,829	0.01%
2019/08/08	1	273.00	3	270.33	274.00	-2	14,978	-0.01%
2019/08/07	0	0.00	5	265.90	262.00	-5	14,928	-0.03%
2019/08/06	1	262.00	0	0.00	263.50	1	14,924	0.01%
2019/08/02	6	254.33	0	0.00	251.00	6	14,735	0.04%
2019/08/01	2	267.75	1	270.00	268.00	1	14,604	0.01%
2019/07/31	6	266.33	3	268.50	268.00	3	14,598	0.02%
2019/07/30	1	270.50	3	263.67	272.00	-2	14,394	-0.01%
2019/07/29	3	271.17	0	0.00	266.00	3	14,304	0.02%
2019/07/26	0	0.00	1	269.50	275.00	-1	14,248	-0.01%
2019/07/25	3	271.67	0	0.00	272.50	3	14,173	0.02%
2019/07/24	2	269.50	3	269.00	276.00	-1	14,131	-0.01%
2019/07/23	10	264.80	10	260.70	262.50	0	14,172	0.00%
2019/07/22	0	0.00	12	254.71	260.00	-12	14,277	-0.08%
2019/07/19	0	0.00	7	235.86	236.50	-7	13,962	-0.05%
2019/07/17	2	226.00	0	0.00	227.00	2	13,893	0.01%
2019/07/16	0	0.00	1	225.00	224.00	-1	13,923	-0.01%
2019/07/15	1	220.50	2	222.75	221.50	-1	14,157	-0.01%
2019/07/12	3	221.17	2	219.50	220.00	1	14,556	0.01%
2019/07/11	3	228.00	1	229.50	223.50	2	14,620	0.01%
2019/07/10	2	222.00	7	222.14	222.00	-5	14,533	-0.03%
2019/07/09	0	0.00	4	219.88	222.00	-4	14,529	-0.03%
2019/07/08	3	212.33	1	215.50	218.00	2	14,503	0.01%
2019/07/05	7	215.79	1	219.00	216.50	6	14,567	0.04%
2019/07/04	1	220.00	2	222.00	221.00	-1	14,438	-0.01%
2019/07/03	6	215.42	5	211.60	217.00	1	14,300	0.01%
2019/07/02	9	215.72	13	216.69	218.00	-4	14,320	-0.03%
2019/07/01	0	0.00	3	213.00	213.00	-3	14,185	-0.02%
2019/06/28	1	200.00	0	0.00	199.00	1	14,232	0.01%
2019/06/27	2	200.50	2	199.25	197.00	0	14,323	0.00%
2019/06/26	4	198.50	4	198.00	195.50	0	14,513	0.00%
2019/06/25	1	200.00	1	201.00	198.50	0	14,654	0.00%
2019/06/24	7	196.64	7	196.71	198.50	0	14,845	0.00%
2019/06/21	1	204.00	1	198.50	197.00	0	14,913	0.00%
2019/06/20	6	199.92	5	201.00	200.50	1	14,858	0.01%
2019/06/19	2	195.75	8	195.44	200.00	-6	14,992	-0.04%
2019/06/18	4	186.50	6	186.83	187.50	-2	14,709	-0.01%
2019/06/17	2	176.75	7	182.07	183.50	-5	14,636	-0.03%
2019/06/14	6	181.75	1	186.50	176.50	5	14,765	0.03%
2019/06/12	2	185.75	2	185.50	187.00	0	15,425	0.00%
2019/06/11	0	0.00	3	186.17	187.00	-3	15,519	-0.02%
2019/06/10	0	0.00	5	176.90	180.50	-5	15,322	-0.03%
2019/06/06	2	171.25	0	0.00	169.50	2	15,190	0.01%
2019/06/05	3	175.17	1	183.00	175.50	2	15,103	0.01%
2019/06/04	7	181.36	8	180.75	178.00	-1	15,102	-0.01%
2019/06/03	1	171.00	0	0.00	176.00	1	14,898	0.01%
2019/05/31	0	0.00	3	171.17	174.50	-3	14,748	-0.02%
2019/05/30	0	0.00	1	168.00	164.50	-1	14,567	-0.01%
2019/05/29	1	153.00	0	0.00	163.50	1	14,555	0.01%
2019/05/28	0	0.00	1	159.00	159.00	-1	14,412	-0.01%
2019/05/27	1	159.50	0	0.00	157.50	1	14,533	0.01%
2019/05/24	7	163.57	7	164.14	160.50	0	14,667	0.00%
2019/05/23	5	158.60	7	161.00	167.00	-2	14,503	-0.01%
2019/05/22	3	164.50	1	167.50	163.50	2	14,386	0.01%
2019/05/21	4	157.75	2	160.75	160.00	2	14,157	0.01%
2019/05/20	0	0.00	2	162.00	168.50	-2	14,024	-0.01%
2019/05/17	10	170.80	2	164.50	165.00	8	13,853	0.06%
2019/05/16	5	185.40	0	0.00	181.00	5	13,720	0.04%
2019/05/15	1	194.00	2	199.50	200.50	-1	13,730	-0.01%
2019/05/14	1	188.00	4	192.13	194.00	-3	13,889	-0.02%
2019/05/13	4	196.75	1	203.00	193.00	3	14,082	0.02%
2019/05/10	2	200.00	7	203.50	204.50	-5	14,213	-0.04%
2019/05/09	4	197.88	0	0.00	200.00	4	14,204	0.03%
2019/05/07	0	0.00	1	205.00	203.50	-1	14,258	-0.01%
2019/05/06	4	202.13	0	0.00	201.00	4	14,669	0.03%
2019/05/03	0	0.00	1	211.00	213.00	-1	14,718	-0.01%
2019/04/30	3	202.67	2	203.25	207.00	1	14,893	0.01%
2019/04/29	1	199.00	1	200.00	204.00	0	15,028	0.00%
2019/04/26	14	210.57	3	210.00	207.00	11	14,775	0.07%
2019/04/25	1	224.50	2	226.75	229.50	-1	14,433	-0.01%
2019/04/24	3	227.67	4	228.38	227.00	-1	14,532	-0.01%
2019/04/23	0	0.00	2	227.00	229.50	-2	14,473	-0.01%
2019/04/22	3	219.67	5	222.70	225.50	-2	14,383	-0.01%
2019/04/19	9	226.28	2	220.00	220.00	7	14,337	0.05%
2019/04/18	0	0.00	4	233.88	229.00	-4	14,102	-0.03%
2019/04/17	1	218.00	1	218.00	219.00	0	13,675	0.00%
2019/04/16	0	0.00	3	214.83	213.00	-3	13,623	-0.02%
2019/04/15	0	0.00	1	213.50	213.00	-1	13,594	-0.01%
2019/04/12	3	209.00	0	0.00	205.00	3	13,628	0.02%
2019/04/11	5	216.20	5	220.00	211.00	0	13,675	0.00%
2019/04/10	2	214.50	1.2	215.33	212.00	0.8	13,565	0.01%
2019/04/09	7	213.43	2	217.75	211.00	5	13,622	0.04%
2019/04/08	2	214.25	11	216.86	219.50	-9	13,591	-0.07%
2019/04/03	2	206.25	0	0.00	205.00	2	13,535	0.01%
2019/04/02	2	207.50	4	211.50	207.50	-2	13,598	-0.01%
2019/04/01	11	213.73	0	0.00	211.00	11	13,493	0.08%
2019/03/29	0	0.00	1	215.50	217.50	-1	13,295	-0.01%
2019/03/28	0	0.00	4	209.63	211.50	-4	13,237	-0.03%
2019/03/27	1	207.00	3	209.50	204.00	-2	13,144	-0.02%
2019/03/26	3	198.67	3	197.00	205.00	0	12,973	0.00%
2019/03/25	2	194.25	2	195.50	194.00	0	13,026	0.00%
2019/03/22	2	202.50	0	0.00	200.50	2	13,000	0.02%
2019/03/21	1	197.50	2	200.50	199.50	-1	12,818	-0.01%
2019/03/20	5	200.10	2	201.00	199.50	3	12,832	0.02%
2019/03/19	0	0.00	1	202.50	204.50	-1	12,748	-0.01%
2019/03/18	3	201.50	0	0.00	197.50	3	12,509	0.02%
2019/03/15	0.2	192.50	10	187.60	192.50	-9.8	12,094	-0.08%
2019/03/14	0	0.00	4	172.13	175.00	-4	11,692	-0.03%
2019/03/13	1	162.00	2	163.00	164.50	-1	11,596	-0.01%
2019/03/12	0	0.00	1	165.00	162.00	-1	11,693	-0.01%
2019/03/11	3	160.83	1	161.50	161.00	2	11,801	0.02%
2019/03/08	6	157.33	5	159.20	162.50	1	12,010	0.01%
2019/03/07	2	164.00	1	164.00	160.00	1	12,103	0.01%
2019/03/06	3	171.00	0	0.00	172.00	3	12,101	0.02%
2019/03/05	2	176.00	0	0.00	173.00	2	12,181	0.02%
2019/03/04	1	178.00	4	179.25	180.00	-3	12,413	-0.02%
2019/02/27	4	172.63	1	173.00	175.00	3	12,395	0.02%
2019/02/26	1	177.00	0	0.00	175.00	1	12,504	0.01%
2019/02/25	1	177.50	5	174.50	177.50	-4	12,357	-0.03%
2019/02/20	5	171.40	21	172.24	168.00	-16	12,042	-0.13%
2019/02/19	4	171.13	18	169.47	171.00	-14	11,894	-0.12%
2019/02/15	1	166.50	4	162.13	160.50	-3	11,927	-0.03%
2019/02/14	12	161.79	16	159.41	158.00	-4	11,517	-0.03%
2019/02/13	3	169.17	3	174.83	166.50	0	11,357	0.00%
2019/02/12	2	174.25	7	173.00	174.00	-5	11,184	-0.04%
2019/02/11	1	154.50	1	155.50	161.50	0	11,073	0.00%
2019/01/30	0	0.00	1	148.50	149.50	-1	11,009	-0.01%
2019/01/29	1	145.50	1	146.50	148.00	0	11,194	0.00%
2019/01/28	6	152.67	2	153.50	150.00	4	11,379	0.04%
2019/01/25	11	149.82	11	151.23	152.00	0	11,487	0.00%
2019/01/24	0	0.00	1	140.50	142.00	-1	11,255	-0.01%
2019/01/23	1	137.00	1	138.50	138.50	0	11,247	0.00%
2019/01/22	5	135.60	6	136.00	136.50	-1	11,231	-0.01%
2019/01/21	5	134.10	11	131.59	135.00	-6	11,220	-0.05%
2019/01/18	1	126.00	2	125.00	126.00	-1	11,252	-0.01%
2019/01/17	0	0.00	5	123.00	123.50	-5	11,384	-0.04%
2019/01/16	8	125.38	7	124.50	122.00	1	11,694	0.01%
2019/01/15	1	126.00	1	125.00	126.00	0	11,801	0.00%
2019/01/14	0	0.00	5	124.20	124.00	-5	11,890	-0.04%
2019/01/11	9	123.83	4	123.63	123.00	5	12,077	0.04%
2019/01/09	1	119.50	0	0.00	120.00	1	12,092	0.01%
2019/01/08	0	0.00	2	120.00	116.50	-2	12,231	-0.02%
2019/01/07	3	116.67	0	0.00	115.50	3	12,366	0.02%
2019/01/04	1	110.00	0	0.00	114.00	1	12,554	0.01%
2019/01/03	4	116.25	1	114.50	114.00	3	12,783	0.02%
2019/01/02	1	119.00	2	120.50	121.00	-1	12,917	-0.01%
2018/12/28	2	120.00	2	123.00	118.00	0	12,977	0.00%
2018/12/27	0	0.00	2	120.75	119.00	-2	13,015	-0.02%
2018/12/26	5	119.30	3	120.33	115.00	2	12,998	0.02%
2018/12/25	1	122.50	3	121.67	121.50	-2	12,931	-0.02%
2018/12/24	1	117.50	0	0.00	118.00	1	12,826	0.01%
2018/12/21	7	113.14	1	116.00	119.50	6	12,907	0.05%
2018/12/20	3	117.33	0	0.00	116.50	3	12,820	0.02%
2018/12/19	4	126.00	1	128.50	124.00	3	12,767	0.02%
2018/12/17	0	0.00	1	121.00	123.50	-1	12,817	-0.01%
2018/12/14	2	116.25	1	117.50	118.00	1	12,938	0.01%
2018/12/13	2	121.25	4	123.75	121.50	-2	13,086	-0.02%
2018/12/12	1	123.00	3	122.00	122.50	-2	13,197	-0.02%
2018/12/11	1	116.50	0	0.00	118.00	1	13,201	0.01%
2018/12/10	1	113.50	0	0.00	115.00	1	13,562	0.01%
2018/12/07	3	118.83	1	119.50	116.50	2	13,730	0.01%
2018/12/06	21	119.86	21	113.05	114.00	0	13,749	0.00%
2018/12/05	2	123.00	0	0.00	122.50	2	13,691	0.01%
2018/12/04	4	133.75	1	136.00	131.00	3	13,700	0.02%
2018/12/03	2	135.50	2	135.00	137.00	0	13,658	0.00%
2018/11/30	1	126.50	9	126.89	126.50	-8	13,512	-0.06%
2018/11/28	1	120.00	0	0.00	120.50	1	13,647	0.01%
2018/11/27	1	115.50	3	118.67	119.00	-2	13,506	-0.01%
2018/11/26	2	108.75	2	106.25	109.00	0	13,183	0.00%
2018/11/23	5	107.00	3	106.00	104.00	2	13,101	0.02%
2018/11/21	0	0.00	1	105.00	105.50	-1	12,829	-0.01%
2018/11/16	4	100.00	3	99.97	97.00	1	12,801	0.01%
2018/11/14	2	98.55	0	0.00	95.80	2	12,790	0.02%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	1	108.50	1	110.00	108.50	0	12,658	0.00%
2018/11/08	0	0.00	1	121.50	113.50	-1	12,628	-0.01%
2018/11/07	0	0.00	3	115.33	117.00	-3	12,431	-0.02%
2018/11/06	4	114.63	1	112.50	109.50	3	12,296	0.02%
2018/11/02	4	108.50	3	109.50	110.50	1	11,790	0.01%
2018/11/01	0	0.00	14	104.50	104.50	-14	11,553	-0.12%
2018/10/31	1	95.90	1	96.90	95.00	0	11,393	0.00%
2018/10/30	2	92.20	2	90.10	90.00	0	11,235	0.00%
2018/10/29	15	91.20	3	90.53	91.60	12	11,178	0.11%
2018/10/26	6	87.70	2	92.70	88.00	4	11,006	0.04%
2018/10/25	11	92.95	2	92.50	95.20	9	10,771	0.08%
2018/10/24	6	100.50	5	99.50	97.20	1	10,657	0.01%
2018/10/23	1	108.50	0	0.00	108.00	1	10,437	0.01%
2018/10/22	3	120.00	2	121.00	120.00	1	10,230	0.01%
2018/10/19	2	118.00	2	118.00	120.50	0	10,509	0.00%
2018/10/16	5	121.90	4	118.88	116.50	1	10,808	0.01%
2018/10/15	1	122.00	1	119.00	125.00	0	10,732	0.00%
2018/10/12	5	111.00	3	115.33	119.00	2	10,562	0.02%
2018/10/11	2	107.00	3	102.17	109.00	-1	10,393	-0.01%
2018/10/09	0	0.00	2	109.50	107.00	-2	10,149	-0.02%
2018/10/08	3	115.00	0	0.00	118.50	3	10,009	0.03%
2018/10/05	2	120.25	3	122.00	119.00	-1	10,126	-0.01%
2018/10/04	0	0.00	1	132.50	132.00	-1	10,030	-0.01%
2018/10/03	1	134.00	1	138.50	134.50	0	10,065	0.00%
2018/10/02	3	138.17	1	139.00	138.00	2	10,057	0.02%
2018/10/01	1	138.50	1	139.00	140.00	0	10,039	0.00%
2018/09/28	3	135.17	1	135.50	134.50	2	10,031	0.02%
2018/09/27	1	134.00	1	133.00	133.00	0	9,983	0.00%
2018/09/26	1	132.50	0	0.00	131.00	1	9,934	0.01%
2018/09/20	1	130.00	1	131.00	124.00	0	9,651	0.00%
2018/09/14	2	130.00	0	0.00	138.50	2	9,021	0.02%
2018/09/13	1	136.50	1	141.50	136.00	0	8,593	0.00%
2018/09/12	2	144.50	0	0.00	143.50	2	8,338	0.02%
2018/09/07	2	182.00	2	172.00	172.50	0	7,982	0.00%
2018/09/06	9	186.78	10	186.15	183.00	-1	7,840	-0.01%
2018/09/05	5	182.00	5	184.20	187.00	0	7,694	0.00%
2018/09/04	0	0.00	2	177.00	177.00	-2	7,238	-0.03%
2018/09/03	1	167.50	3	162.17	161.00	-2	7,171	-0.03%
2018/08/31	0	0.00	1	165.00	166.50	-1	7,261	-0.01%
2018/08/30	1	166.00	4	165.25	166.00	-3	7,253	-0.04%
2018/08/29	1	162.00	1	160.00	161.00	0	7,211	0.00%
2018/08/28	2	164.00	2	166.00	161.00	0	7,219	0.00%
2018/08/27	4	162.00	0	0.00	162.50	4	7,197	0.06%
2018/08/24	3	158.50	1	163.00	162.00	2	7,176	0.03%
2018/08/23	1	160.50	0	0.00	160.00	1	7,222	0.01%
2018/08/22	2	165.75	5	166.10	162.50	-3	7,268	-0.04%
2018/08/20	0	0.00	1	147.50	151.00	-1	7,064	-0.01%
2018/08/17	1	148.50	1	150.00	146.50	0	6,996	0.00%
2018/08/16	1	137.00	0	0.00	144.00	1	6,930	0.01%
2018/08/15	0	0.00	1	145.50	145.50	-1	6,820	-0.01%
2018/08/13	0	0.00	1	156.00	153.50	-1	6,797	-0.01%
2018/08/10	3	165.17	2	166.00	165.00	1	6,750	0.01%
2018/08/09	1	165.00	2	163.50	165.00	-1	6,737	-0.01%
2018/08/08	2	173.50	0	0.00	169.00	2	6,766	0.03%
2018/08/07	5	166.40	0	0.00	170.50	5	6,795	0.07%
2018/08/06	0	0.00	1	165.00	165.00	-1	6,891	-0.01%
2018/08/03	1	162.00	0	0.00	162.00	1	6,882	0.01%
2018/08/02	10	154.20	2	154.25	156.00	8	6,867	0.12%
2018/08/01	0	0.00	1	152.50	156.00	-1	6,847	-0.01%
2018/07/31	2	148.75	0	0.00	148.00	2	6,786	0.03%
2018/07/30	0	0.00	6	155.83	146.00	-6	6,718	-0.09%
2018/07/27	3	164.50	0	0.00	161.00	3	6,580	0.05%
2018/07/26	9	166.56	13	165.54	166.00	-4	6,546	-0.06%
2018/07/25	7	167.86	4	168.63	165.00	3	6,133	0.05%
2018/07/19	3	226.17	1	227.00	229.50	2	5,767	0.03%
2018/07/18	1	223.00	1	223.50	222.00	0	5,691	0.00%
2018/07/17	1	233.50	0	0.00	228.50	1	5,695	0.02%
2018/07/16	2	242.00	2	243.25	239.00	0	5,621	0.00%
2018/07/13	4	235.88	4	235.63	241.00	0	5,534	0.00%
2018/07/12	0	0.00	1	219.00	221.00	-1	5,439	-0.02%
2018/07/05	2	205.25	0	0.00	200.50	2	5,499	0.04%
2018/07/03	1	205.00	0	0.00	194.50	1	5,445	0.02%
2018/06/25	4	228.00	2	222.50	220.00	2	5,449	0.04%
2018/06/21	1	242.00	0	0.00	238.50	1	5,495	0.02%
2018/06/20	0	0.00	5	230.70	238.00	-5	5,581	-0.09%
2018/06/19	5	239.30	0	0.00	236.00	5	5,585	0.09%
2018/06/15	1	249.00	1	249.00	245.50	0	5,595	0.00%
2018/06/12	0	0.00	1	249.00	247.00	-1	5,734	-0.02%
2018/06/11	1	243.00	6	242.50	242.50	-5	5,828	-0.09%
2018/06/08	2	253.25	0	0.00	251.00	2	5,864	0.03%
2018/06/07	1	271.00	1	276.00	269.50	0	6,026	0.00%
2018/06/06	0	0.00	3	271.50	273.00	-3	6,164	-0.05%
2018/06/05	0	0.00	1	260.00	264.00	-1	6,168	-0.02%
2018/06/04	3	260.83	3	257.83	263.50	0	6,255	0.00%
2018/06/01	2	251.25	1	251.50	251.50	1	6,236	0.02%
2018/05/31	16	248.09	26	242.15	243.50	-10	6,277	-0.16%
2018/05/30	12	248.21	10	250.00	248.00	2	6,181	0.03%
2018/05/29	11	271.41	11	269.91	268.50	0	6,082	0.00%
2018/05/28	0	0.00	3	280.33	279.00	-3	6,078	-0.05%
2018/05/25	2	273.25	0	0.00	274.00	2	6,135	0.03%
2018/05/24	1	273.50	0	0.00	273.50	1	6,193	0.02%
2018/05/22	2	276.75	1	274.00	274.00	1	6,319	0.02%
2018/05/21	0	0.00	1	272.50	268.50	-1	6,363	-0.02%
2018/05/18	2	258.00	0	0.00	257.00	2	6,358	0.03%
2018/05/17	2	267.50	2	264.00	265.00	0	6,502	0.00%
2018/05/16	2	268.00	1	268.00	265.00	1	6,546	0.02%
2018/05/15	16	270.78	0	0.00	269.00	16	6,644	0.24%
2018/05/14	1	288.00	1	276.00	286.50	0	6,681	0.00%
2018/05/10	1	257.00	1	249.00	257.00	0	6,655	0.00%
2018/05/09	1	241.00	0	0.00	243.00	1	6,712	0.01%
2018/05/07	0	0.00	1	231.00	230.00	-1	6,956	-0.01%
2018/05/04	1	241.00	0	0.00	236.50	1	7,036	0.01%
2018/05/03	1	233.50	1	237.00	232.00	0	7,172	0.00%
2018/05/02	0	0.00	2	234.00	232.00	-2	7,288	-0.03%
2018/04/27	0	0.00	1	223.00	222.50	-1	7,569	-0.01%
2018/04/26	4	218.50	2	228.25	218.00	2	7,697	0.03%
2018/04/25	2	230.50	5	230.30	231.00	-3	7,572	-0.04%
2018/04/23	1	285.00	1	292.50	282.50	0	7,457	0.00%
2018/04/20	2	300.00	0	0.00	297.50	2	7,500	0.03%
2018/04/19	1	308.50	1	310.00	312.00	0	7,684	0.00%
2018/04/18	2	301.75	4	308.00	306.00	-2	7,953	-0.03%
2018/04/17	7	319.57	0	0.00	311.50	7	7,957	0.09%
2018/04/16	1	327.00	2	328.50	331.00	-1	8,085	-0.01%
2018/04/13	3	318.50	4	319.50	318.50	-1	8,134	-0.01%
2018/04/12	1	309.50	2	313.00	309.50	-1	8,079	-0.01%
2018/04/11	0	0.00	1	310.00	306.50	-1	8,184	-0.01%
2018/04/10	1	307.00	0	0.00	306.00	1	8,247	0.01%
2018/04/09	1	305.50	0	0.00	305.50	1	8,381	0.01%
2018/04/03	1	305.50	1	312.50	308.00	0	8,408	0.00%
2018/03/30	0	0.00	3	318.00	314.00	-3	8,593	-0.03%
2018/03/29	0	0.00	1	310.50	313.00	-1	8,684	-0.01%
2018/03/28	5	310.60	1	311.00	308.00	4	8,665	0.05%
2018/03/27	2	311.75	2	314.25	313.00	0	8,632	0.00%
2018/03/23	2	296.25	0	0.00	295.00	2	8,722	0.02%
2018/03/21	0	0.00	2	318.75	315.00	-2	8,986	-0.02%
2018/03/19	3	315.83	0	0.00	311.00	3	9,411	0.03%
2018/03/15	0	0.00	1.1	315.91	321.50	-1.1	9,732	-0.01%
2018/03/14	2	311.75	1	317.50	309.50	1	9,709	0.01%
2018/03/13	1	309.00	5	313.60	315.50	-4	9,762	-0.04%
2018/03/12	0	0.00	5	295.40	297.00	-5	9,644	-0.05%
2018/03/08	2	268.00	3	271.50	272.50	-1	9,865	-0.01%
2018/03/07	7	264.43	8	265.19	265.00	-1	9,809	-0.01%
2018/03/06	1	260.50	1	259.00	264.50	0	9,941	0.00%
2018/03/05	2	258.00	0	0.00	250.50	2	10,400	0.02%
2018/03/02	1	262.00	0	0.00	260.50	1	10,514	0.01%
2018/02/26	0	0.00	1	265.00	268.00	-1	10,686	-0.01%
2018/02/23	0.1	260.50	0	0.00	262.50	0.1	10,717	0.00%
2018/02/21	0	0.00	2	252.00	256.00	-2	10,886	-0.02%
2018/02/09	0	0.00	3	237.33	249.50	-3	11,078	-0.03%
2018/02/08	2	241.00	1	238.00	238.00	1	11,004	0.01%
2018/02/07	1	255.00	0	0.00	242.50	1	10,967	0.01%
2018/02/06	0	0.00	1	240.00	235.00	-1	10,913	-0.01%
2018/02/05	1	255.00	4	256.25	256.50	-3	10,879	-0.03%
2018/02/02	0	0.00	3	263.33	263.00	-3	10,909	-0.03%
2018/02/01	2	258.00	2	259.25	258.50	0	10,886	0.00%
2018/01/31	1	250.00	1	254.00	261.00	0	10,866	0.00%
2018/01/30	1	258.50	3	258.33	252.00	-2	10,866	-0.02%
2018/01/29	0	0.00	4	247.13	252.00	-4	10,798	-0.04%
2018/01/26	3.1	238.56	7	243.93	239.50	-3.9	10,843	-0.04%
2018/01/25	10	246.05	2	246.75	240.00	8	10,798	0.07%
2018/01/24	4	248.63	1	247.00	249.50	3	10,780	0.03%
2018/01/23	3	263.67	4	263.13	255.00	-1	10,753	-0.01%
2018/01/22	1	257.00	1	265.00	269.50	0	10,826	0.00%
2018/01/19	4	264.50	0	0.00	259.50	4	10,818	0.04%
2018/01/18	0	0.00	2	275.50	272.50	-2	10,773	-0.02%
2018/01/16	1.1	268.10	3	272.50	269.00	-1.9	10,768	-0.02%
2018/01/15	4	252.75	4	261.00	265.00	0	10,666	0.00%
2018/01/12	21	260.95	12	252.79	252.50	9	10,467	0.09%
2018/01/11	7	271.43	6	269.00	269.00	1	10,245	0.01%
2018/01/10	10	275.25	11	271.50	270.00	-1	10,133	-0.01%
2018/01/09	13	292.19	9	283.61	280.00	4	10,013	0.04%
2018/01/08	5	303.00	5	299.50	299.00	0	9,879	0.00%
2018/01/05	1	306.00	0	0.00	303.00	1	9,898	0.01%
2018/01/04	2	305.50	2	304.50	303.50	0	9,955	0.00%
2018/01/03	1	305.50	1	307.00	304.00	0	9,950	0.00%