穩懋 (3105)-大昌-樹林券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
146.0
漲跌
▲1.0
漲幅
+0.69%
成交量
3,658張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	148.50	0	0.00	146.00	5	3,387	0.15%
2024/04/29	0	0.00	6	147.83	145.00	-6	3,355	-0.18%
2024/04/26	30	142.50	22	142.50	142.50	8	3,319	0.24%
2024/04/25	1	142.00	0	0.00	143.00	1	3,331	0.03%
2024/04/24	15	142.00	10	144.65	145.00	5	3,330	0.15%
2024/04/23	15.2	139.33	15	139.60	140.00	0.2	3,352	0.01%
2024/04/22	10	140.00	10	137.15	137.00	0	3,364	0.00%
2024/04/19	30	141.00	25	140.18	140.00	5	3,365	0.15%
2024/04/18	10	144.00	10	145.50	145.50	0	3,305	0.00%
2024/04/17	5	144.50	5	143.50	143.50	0	3,315	0.00%
2024/04/16	13	144.69	35	142.64	143.00	-22	3,304	-0.67%
2024/04/15	1	147.00	0	0.00	147.00	1	3,283	0.03%
2024/04/11	0	0.00	2	154.50	154.50	-2	3,291	-0.06%
2024/04/10	0	0.00	4.6	152.56	153.50	-4.6	3,328	-0.14%
2024/04/09	9	146.83	15	148.03	148.50	-6	3,360	-0.18%
2024/04/08	15	145.00	17	143.79	143.50	-2	3,327	-0.06%
2024/04/03	11	147.50	11	148.00	147.50	0	3,286	0.00%
2024/04/02	5	147.90	13	148.73	149.00	-8	3,290	-0.24%
2024/04/01	5	145.50	6	148.75	148.00	-1	3,291	-0.03%
2024/03/29	3	145.00	5	146.50	146.00	-2	3,290	-0.06%
2024/03/28	11	147.09	2	145.50	145.50	9	3,312	0.27%
2024/03/27	12	147.88	8	147.00	147.00	4	3,315	0.12%
2024/03/25	5	154.00	5	153.70	153.50	0	3,337	0.00%
2024/03/20	2	155.00	1	153.00	153.00	1	3,576	0.03%
2024/03/19	0	0.00	5	155.40	157.00	-5	3,580	-0.14%
2024/03/18	4	146.88	14	147.39	149.00	-10	3,510	-0.28%
2024/03/15	13.2	144.42	11	145.41	145.50	2.2	3,527	0.06%
2024/03/14	12.3	146.94	19	146.18	145.50	-6.7	3,504	-0.19%
2024/03/13	31.2	150.05	24	147.50	147.50	7.2	3,524	0.20%
2024/03/12	6	152.08	5	153.00	153.00	1	3,528	0.03%
2024/03/11	1	154.50	10	154.80	153.00	-9	3,532	-0.25%
2024/03/08	7.2	153.69	8	153.94	153.00	-0.8	3,645	-0.02%
2024/03/07	16.5	157.85	7.5	156.24	156.50	9	3,738	0.24%
2024/03/06	13.3	153.01	9	152.56	152.50	4.3	3,665	0.12%
2024/03/05	1	158.50	1	159.50	155.00	0	3,851	0.00%
2024/03/04	5	156.50	6	156.50	156.00	-1	3,876	-0.03%
2024/03/01	1	156.00	2	156.00	155.50	-1	3,952	-0.03%
2024/02/29	10.2	152.21	8	152.06	152.00	2.2	4,142	0.05%
2024/02/27	18.4	156.45	44	153.15	152.00	-25.6	4,486	-0.57%
2024/02/26	16	157.13	16	157.03	157.00	0	4,737	0.00%
2024/02/23	23.1	160.56	19	158.03	158.00	4.1	4,751	0.09%
2024/02/22	10	161.50	17	162.97	162.50	-7	4,741	-0.15%
2024/02/21	23.2	160.94	19	161.21	161.00	4.2	4,732	0.09%
2024/02/20	25.5	160.17	34	161.56	161.00	-8.5	4,712	-0.18%
2024/02/19	15	162.33	9	163.56	160.50	6	4,675	0.13%
2024/02/16	5	156.50	9	157.50	157.50	-4	4,620	-0.09%
2024/02/15	39	157.37	38	156.61	156.00	1	4,683	0.02%
2024/02/05	8	159.50	1	159.50	159.50	7	4,758	0.15%
2024/02/02	0	0.00	4	157.88	158.50	-4	4,806	-0.08%
2024/02/01	0	0.00	2	152.50	152.50	-2	4,827	-0.04%
2024/01/31	0	0.00	3	157.17	155.00	-3	4,873	-0.06%
2024/01/30	11	153.50	9.4	154.16	156.00	1.6	4,966	0.03%
2024/01/29	0	0.00	1	154.50	155.50	-1	5,030	-0.02%
2024/01/25	1	152.00	0	0.00	151.00	1	5,359	0.02%
2024/01/24	3	154.17	4	154.50	154.50	-1	5,627	-0.02%
2024/01/22	1	150.00	0	0.00	151.00	1	6,477	0.02%
2024/01/19	4	150.13	4	150.75	150.50	0	6,583	0.00%
2024/01/18	0	0.00	3	146.17	145.50	-3	6,627	-0.05%
2024/01/17	5	148.00	0	0.00	146.00	5	6,639	0.08%
2024/01/16	0	0.00	3	152.17	152.50	-3	6,607	-0.05%
2024/01/10	3.2	148.50	3	148.50	148.00	0.2	6,775	0.00%
2024/01/09	17	149.24	15	149.00	149.00	2	6,851	0.03%
2024/01/08	6	149.67	8	150.19	149.50	-2	6,929	-0.03%
2024/01/05	5	147.00	6	148.08	148.00	-1	6,927	-0.01%
2024/01/04	26.3	147.04	28	145.91	146.00	-1.7	6,933	-0.02%
2024/01/03	29.3	150.33	20	148.00	148.00	9.3	6,875	0.14%
2023/12/29	0	0.00	2	159.00	159.00	-2	6,862	-0.03%
2023/12/28	0.1	158.00	0	0.00	157.50	0.1	6,899	0.00%
2023/12/27	0	0.00	1	159.00	159.50	-1	6,930	-0.01%
2023/12/25	1	157.50	1	156.50	157.50	0	7,028	0.00%
2023/12/22	5	153.50	5	155.00	154.50	0	7,032	0.00%
2023/12/21	6.2	150.71	5	152.00	152.00	1.2	7,027	0.02%
2023/12/20	8	153.50	5	153.50	153.50	3	6,999	0.04%
2023/12/19	22.5	157.31	15	153.50	153.50	7.5	6,969	0.11%
2023/12/18	20	164.50	5	161.50	161.50	15	6,880	0.22%
2023/12/15	0	0.00	1.1	170.77	170.00	-1.1	6,817	-0.02%
2023/12/14	0	0.00	3	168.83	169.00	-3	6,756	-0.04%
2023/12/13	0.1	167.50	2	166.75	167.00	-2	6,777	-0.03%
2023/12/12	6	167.25	0	0.00	167.00	6	6,836	0.09%
2023/12/11	10	167.00	10	166.00	166.00	0	6,823	0.00%
2023/12/08	1	168.00	1	168.00	167.50	0	6,802	0.00%
2023/12/07	4	167.25	1	166.50	166.00	3	6,782	0.04%
2023/12/06	1	170.00	0	0.00	170.00	1	6,750	0.01%
2023/12/05	1	171.50	2	173.25	171.50	-1	6,759	-0.01%
2023/12/04	2	171.25	2	174.25	169.50	0	6,704	0.00%
2023/12/01	4	169.13	1	170.50	167.50	3	6,587	0.05%
2023/11/30	3	169.50	6.1	170.75	172.00	-3.1	6,610	-0.05%
2023/11/29	2	167.25	2	168.25	168.00	0	6,503	0.00%
2023/11/28	6.2	158.48	7	161.64	163.50	-0.8	6,526	-0.01%
2023/11/27	2.6	161.06	0	0.00	157.00	2.6	6,965	0.04%
2023/11/24	6	165.83	17.3	162.04	167.00	-11.3	6,829	-0.17%
2023/11/22	7	151.36	6	151.42	151.50	1	6,247	0.02%
2023/11/21	10.1	152.00	3	153.50	153.00	7.1	6,253	0.11%
2023/11/20	2	153.25	1.1	152.68	152.00	0.9	6,277	0.01%
2023/11/16	1	156.00	2	155.00	153.50	-1	6,303	-0.02%
2023/11/15	5.2	154.69	0	0.00	154.50	5.2	6,332	0.08%
2023/11/14	2	152.00	2	152.50	154.00	0	6,304	0.00%
2023/11/13	4	151.50	12	156.13	152.00	-8	6,369	-0.13%
2023/11/10	35	153.36	25	155.94	156.50	10	6,263	0.16%
2023/11/09	5	152.50	5	154.50	154.50	0	6,241	0.00%
2023/11/08	1	152.00	1	152.00	152.00	0	6,221	0.00%
2023/11/07	6	154.50	13	156.38	153.00	-7	6,276	-0.11%
2023/11/06	10	155.00	8	153.81	155.00	2	6,175	0.03%
2023/11/03	2.1	152.67	7.1	153.62	150.50	-5	6,090	-0.08%
2023/11/02	2	146.50	3	148.33	149.50	-1	5,899	-0.02%
2023/11/01	6	147.75	11	147.68	147.00	-5	5,764	-0.09%
2023/10/31	22	147.45	41.5	147.27	145.00	-19.5	5,542	-0.35%
2023/10/30	0	0.00	4	140.00	140.00	-4	4,808	-0.08%
2023/10/27	23	125.11	21	126.90	127.50	2	4,977	0.04%
2023/10/26	19.1	123.77	15	121.00	121.00	4.1	4,942	0.08%
2023/10/25	7	127.14	5	127.80	127.50	2	4,950	0.04%
2023/10/24	16	125.69	11	126.77	127.00	5	4,970	0.10%
2023/10/23	10	126.25	20	126.00	125.50	-10	5,039	-0.20%
2023/10/20	22	127.70	21	126.62	126.50	1	5,102	0.02%
2023/10/19	17	131.35	1	133.00	130.50	16	5,160	0.31%
2023/10/18	8	136.69	15	134.00	134.00	-7	5,171	-0.14%
2023/10/17	16	139.34	30	139.08	139.00	-14	5,267	-0.27%
2023/10/16	12	138.54	23	137.65	138.00	-11	5,362	-0.21%
2023/10/13	23	133.43	23	135.63	137.00	0	5,319	0.00%
2023/10/12	5	133.50	6	134.42	134.50	-1	5,329	-0.02%
2023/10/11	15	134.50	15	133.00	133.00	0	5,376	0.00%
2023/10/06	22	136.20	22	134.59	134.50	0	5,465	0.00%
2023/10/05	4	134.88	1	135.00	135.00	3	5,470	0.05%
2023/10/04	16	133.47	15	133.93	134.50	1	5,497	0.02%
2023/10/03	11	134.36	11	132.68	132.50	0	5,507	0.00%
2023/10/02	21	131.76	24	134.50	134.50	-3	5,573	-0.05%
2023/09/28	40.1	129.80	35	129.21	129.00	5.1	5,718	0.09%
2023/09/27	21	130.52	20	130.75	130.50	1	5,746	0.02%
2023/09/26	10	134.00	10	132.00	132.00	0	5,774	0.00%
2023/09/25	2	135.50	0	0.00	135.50	2	5,790	0.03%
2023/09/22	19	134.00	18	135.75	136.00	1	5,810	0.02%
2023/09/21	41	137.33	36	135.00	135.00	5	5,844	0.09%
2023/09/20	35	140.93	36	139.50	139.50	-1	5,817	-0.02%
2023/09/19	46	142.51	38	140.00	140.00	8	5,830	0.14%
2023/09/18	15	144.00	16.3	143.99	144.00	-1.3	5,842	-0.02%
2023/09/15	5	142.80	5	145.20	145.50	0	5,838	0.00%
2023/09/14	22	141.00	20	142.18	142.50	2	5,779	0.03%
2023/09/13	16	139.69	16	139.16	139.00	0	5,784	0.00%
2023/09/12	10	138.25	10	139.85	139.50	0	5,816	0.00%
2023/09/11	1.9	139.74	5	140.60	137.50	-3.1	5,875	-0.05%
2023/09/08	14	138.82	16	138.75	138.00	-2	5,914	-0.03%
2023/09/07	14.1	143.82	11.2	143.25	143.00	2.9	5,929	0.05%
2023/09/06	6	142.75	4	143.75	143.50	2	5,936	0.03%
2023/09/05	14	142.68	11	142.73	143.00	3	5,980	0.05%
2023/09/04	10.5	142.12	14	142.86	144.00	-3.5	6,023	-0.06%
2023/09/01	15	139.50	6	142.08	140.50	9	6,125	0.15%
2023/08/31	4	133.13	6.7	135.25	136.00	-2.7	6,007	-0.04%
2023/08/30	8	134.06	4	134.88	134.00	4	5,511	0.07%
2023/08/29	7	129.79	7	130.86	131.00	0	5,456	0.00%
2023/08/28	7	129.36	7	130.00	129.50	0	5,422	0.00%
2023/08/25	21	127.83	27	128.81	128.00	-6	5,428	-0.11%
2023/08/24	19	129.29	18	129.56	129.50	1	5,412	0.02%
2023/08/23	7	127.43	7	128.86	128.50	0	5,392	0.00%
2023/08/22	14	129.89	1	128.50	128.50	13	5,365	0.24%
2023/08/21	12	130.46	8	128.50	129.00	4	5,350	0.07%
2023/08/18	0	0.00	2	132.25	132.00	-2	5,331	-0.04%
2023/08/17	27	130.20	8	130.50	130.00	19	5,344	0.36%
2023/08/16	12	133.71	23	135.15	135.50	-11	5,261	-0.21%
2023/08/15	12.1	136.66	5	136.00	135.00	7.1	5,227	0.14%
2023/08/14	7.7	139.62	5	137.90	138.50	2.7	5,183	0.05%
2023/08/11	17	144.12	0	0.00	143.50	17	5,165	0.33%
2023/08/10	6	149.58	4	150.00	150.50	2	5,128	0.04%
2023/08/09	2	150.50	2	152.00	151.50	0	5,250	0.00%
2023/08/08	7	150.36	5	150.80	151.00	2	5,248	0.04%
2023/08/07	2	153.50	0	0.00	152.00	2	5,226	0.04%
2023/08/04	5	152.50	7	154.21	154.50	-2	5,214	-0.04%
2023/08/02	9	151.17	8	152.63	153.00	1	5,157	0.02%
2023/08/01	29.4	151.68	23	152.76	150.00	6.4	5,078	0.13%
2023/07/31	9	164.61	1	163.50	164.00	8	4,837	0.17%
2023/07/28	14	166.64	6	167.42	166.50	8	4,759	0.17%
2023/07/27	3	165.67	3	166.83	166.00	0	4,707	0.00%
2023/07/26	12	165.21	2	165.00	162.50	10	4,712	0.21%
2023/07/25	7	170.50	4	169.88	168.00	3	4,801	0.06%
2023/07/24	10	175.65	6	177.75	172.50	4	4,784	0.08%
2023/07/21	4	177.13	3	178.17	178.00	1	4,743	0.02%
2023/07/20	5	178.20	8	178.69	177.50	-3	4,731	-0.06%
2023/07/19	13.3	175.29	12	179.50	171.50	1.3	4,573	0.03%
2023/07/18	3	174.83	3	174.83	174.50	0	4,427	0.00%
2023/07/17	10	173.20	7	173.21	173.50	3	4,414	0.07%
2023/07/14	15	176.00	11	177.14	176.50	4	4,411	0.09%
2023/07/13	1	174.00	9	174.33	173.50	-8	4,409	-0.18%
2023/07/12	4	171.50	0	0.00	170.50	4	4,324	0.09%
2023/07/11	1	167.00	1	168.00	170.50	0	4,289	0.00%
2023/07/10	1	166.00	2	169.25	167.00	-1	4,272	-0.02%
2023/07/07	2	165.00	1	166.50	167.50	1	4,255	0.02%
2023/07/06	9	171.39	6	175.58	171.50	3	4,203	0.07%
2023/07/05	6	169.08	4	167.38	167.00	2	4,044	0.05%
2023/07/04	0	0.00	2	168.00	168.00	-2	3,990	-0.05%
2023/07/03	2	163.75	0	0.00	164.00	2	4,004	0.05%
2023/06/30	3	164.67	0	0.00	164.00	3	4,017	0.07%
2023/06/29	3	166.17	1	166.50	165.00	2	4,089	0.05%
2023/06/28	2	167.00	2	168.00	167.00	0	4,294	0.00%
2023/06/27	1	165.50	10	167.65	166.00	-9	4,471	-0.20%
2023/06/26	3.1	167.00	0	0.00	165.50	3.1	4,585	0.07%
2023/06/21	9.1	170.90	0	0.00	170.00	9.1	4,663	0.20%
2023/06/20	4	174.25	0	0.00	173.50	4	4,626	0.09%
2023/06/19	1	177.50	0	0.00	178.00	1	4,615	0.02%
2023/06/16	6	181.58	3	181.00	179.50	3	4,641	0.06%
2023/06/15	12	181.75	8	183.44	181.50	4	4,649	0.09%
2023/06/13	12	178.33	11	178.27	176.00	1	4,556	0.02%
2023/06/12	19	178.74	5	177.70	177.00	14	4,501	0.31%
2023/06/09	3.1	172.24	1	175.50	175.50	2.1	4,419	0.05%
2023/06/08	4.1	176.63	8	176.38	175.00	-3.9	4,386	-0.09%
2023/06/07	9	176.11	9.2	173.99	177.00	-0.2	4,363	0.00%
2023/06/06	2.1	161.98	4	162.50	161.00	-1.9	4,185	-0.05%
2023/06/05	5	163.80	1	162.50	164.00	4	4,202	0.10%
2023/06/02	3	159.33	1	160.50	160.00	2	4,214	0.05%
2023/05/31	4	159.88	1	160.00	159.50	3	4,308	0.07%
2023/05/29	3	158.00	0	0.00	159.00	3	4,334	0.07%
2023/05/26	2	155.25	3	156.00	155.00	-1	4,342	-0.02%
2023/05/25	1	155.00	0	0.00	152.50	1	4,347	0.02%
2023/05/24	1	152.00	0.3	155.00	153.00	0.7	4,359	0.02%
2023/05/23	0	0.00	3	153.00	156.50	-3	4,415	-0.07%
2023/05/22	5	148.30	3	149.17	150.00	2	4,418	0.05%
2023/05/18	3	151.50	0	0.00	150.50	3	4,460	0.07%
2023/05/17	2	151.00	3	148.33	151.50	-1	4,560	-0.02%
2023/05/16	0	0.00	2	147.00	148.00	-2	4,586	-0.04%
2023/05/15	13.5	147.19	2	148.25	144.00	11.5	4,618	0.25%
2023/05/12	1	157.00	1	160.00	159.00	0	4,752	0.00%
2023/05/11	1	160.00	13	158.15	157.00	-12	4,784	-0.25%
2023/05/10	0	0.00	6	165.00	163.00	-6	4,864	-0.12%
2023/05/09	6	165.50	6	167.00	166.00	0	4,957	0.00%
2023/05/08	7	166.71	6	167.25	166.50	1	5,034	0.02%
2023/05/05	4	165.25	2	164.50	165.00	2	5,110	0.04%
2023/05/03	0	0.00	2	165.25	163.50	-2	5,295	-0.04%
2023/05/02	0	0.00	1	168.00	167.50	-1	5,342	-0.02%
2023/04/28	39	164.62	35	157.80	163.50	4	5,481	0.07%
2023/04/26	2	161.00	1	160.00	160.00	1	5,480	0.02%
2023/04/25	3	166.83	0	0.00	165.00	3	5,583	0.05%
2023/04/21	1	170.00	0	0.00	169.00	1	5,933	0.02%
2023/04/20	3	175.00	2	174.50	173.00	1	6,205	0.02%
2023/04/19	2	177.00	0	0.00	176.00	2	6,377	0.03%
2023/04/18	5	184.50	0	0.00	182.00	5	6,430	0.08%
2023/04/17	0	0.00	10.9	184.54	185.50	-10.9	6,424	-0.17%
2023/04/14	1	181.50	2	182.75	183.00	-1	6,413	-0.02%
2023/04/13	2	184.50	22	182.00	182.00	-20	6,426	-0.31%
2023/04/12	0	0.00	0.3	184.00	183.50	-0.3	6,422	0.00%
2023/04/11	1	183.50	2	186.00	184.50	-1	6,426	-0.02%
2023/04/10	0.1	185.00	2.2	183.73	185.00	-2.2	6,388	-0.03%
2023/04/07	21	183.98	20	182.50	182.00	1	6,379	0.02%
2023/04/06	1	182.50	3	182.83	184.50	-2	6,335	-0.03%
2023/03/31	2	180.75	20	182.00	182.50	-18	6,287	-0.29%
2023/03/30	6	180.17	2	180.50	181.50	4	6,254	0.06%
2023/03/29	33	186.50	2	182.50	178.50	31	6,181	0.50%
2023/03/28	7	183.71	5	185.50	186.00	2	5,953	0.03%
2023/03/27	24	178.83	25.1	181.41	181.00	-1.1	5,780	-0.02%
2023/03/24	40	178.13	24.8	179.27	179.50	15.2	5,711	0.27%
2023/03/23	0	0.00	1	173.50	173.50	-1	5,597	-0.02%
2023/03/21	4	170.75	2	172.00	172.00	2	5,625	0.04%
2023/03/20	0	0.00	1	173.50	171.00	-1	5,601	-0.02%
2023/03/17	4	166.50	4	168.00	168.00	0	5,550	0.00%
2023/03/16	0	0.00	4	166.50	165.50	-4	5,513	-0.07%
2023/03/15	0	0.00	2	167.25	165.50	-2	5,549	-0.04%
2023/03/14	5	162.70	0	0.00	162.50	5	5,550	0.09%
2023/03/13	6	163.25	5	165.10	165.00	1	5,584	0.02%
2023/03/10	11	166.55	0	0.00	164.50	11	5,589	0.20%
2023/03/09	5	175.30	2	174.00	174.00	3	5,537	0.05%
2023/03/08	2	175.75	6	175.17	176.50	-4	5,521	-0.07%
2023/03/07	6	173.83	2	173.00	173.00	4	5,514	0.07%
2023/03/06	1	175.00	5	175.10	175.50	-4	5,485	-0.07%
2023/03/03	1.3	168.31	6	168.67	167.00	-4.7	5,445	-0.09%
2023/03/02	0	0.00	1	167.50	167.00	-1	5,562	-0.02%
2023/03/01	7	165.93	0	0.00	166.50	7	5,585	0.13%
2023/02/24	0.5	172.00	1	172.50	170.00	-0.5	5,534	-0.01%
2023/02/22	3	172.00	1	172.50	172.00	2	5,511	0.04%
2023/02/21	3	178.33	8.1	178.98	177.00	-5.1	5,501	-0.09%
2023/02/20	0	0.00	3	175.83	178.00	-3	5,513	-0.05%
2023/02/17	2	172.50	3	171.33	173.00	-1	5,504	-0.02%
2023/02/16	5	172.70	1	173.00	171.00	4	5,525	0.07%
2023/02/15	4.2	174.45	2	169.50	173.00	2.2	5,596	0.04%
2023/02/13	4	169.88	4	169.00	169.00	0	5,559	0.00%
2023/02/10	13	167.08	13.3	169.24	171.00	-0.3	5,535	-0.01%
2023/02/09	2	173.00	0	0.00	172.50	2	5,319	0.04%
2023/02/08	2	173.00	6	175.50	175.50	-4	5,338	-0.07%
2023/02/07	7	172.57	1.5	174.85	173.00	5.5	5,296	0.10%
2023/02/06	5	180.20	3	179.17	176.00	2	5,253	0.04%
2023/02/03	10	187.15	2	184.00	183.00	8	5,302	0.15%
2023/02/02	0	0.00	2.1	189.52	187.50	-2.1	5,419	-0.04%
2023/02/01	6	189.92	5	189.10	191.50	1	5,543	0.02%
2023/01/31	9	190.78	7	190.50	192.00	2	5,462	0.04%
2023/01/30	3	191.50	6	193.25	194.00	-3	5,495	-0.05%
2023/01/17	13	178.42	18	176.69	180.00	-5	5,448	-0.09%
2023/01/16	6	175.25	7	175.21	179.00	-1	5,451	-0.02%
2023/01/13	3	172.50	5	176.50	170.50	-2	5,386	-0.04%
2023/01/12	7	181.71	4	182.25	183.50	3	5,283	0.06%
2023/01/11	8	178.44	15	180.63	183.00	-7	5,164	-0.14%
2023/01/10	9	173.61	8	174.75	176.00	1	5,045	0.02%
2023/01/09	3	166.67	9	167.89	170.50	-6	4,797	-0.13%
2023/01/06	5	151.50	7	150.64	155.00	-2	4,662	-0.04%
2023/01/05	4	147.13	6	148.17	146.00	-2	4,635	-0.04%
2023/01/04	5	144.60	2	145.25	143.00	3	4,643	0.06%
2023/01/03	1	140.00	1	141.00	143.00	0	4,716	0.00%
2022/12/30	3	140.50	2	141.50	136.50	1	4,778	0.02%
2022/12/29	3	137.17	3	138.33	141.50	0	4,994	0.00%
2022/12/28	1	141.00	1	139.50	140.00	0	5,058	0.00%
2022/12/27	1	140.50	2	140.50	140.00	-1	5,073	-0.02%
2022/12/23	1	135.00	1	137.00	138.00	0	5,193	0.00%
2022/12/21	1	136.50	1	137.50	136.00	0	5,285	0.00%
2022/12/20	1	137.00	0	0.00	137.00	1	5,293	0.02%
2022/12/19	0	0.00	2	147.00	146.50	-2	5,304	-0.04%
2022/12/16	1	146.00	0	0.00	146.00	1	5,386	0.02%
2022/12/14	1	152.00	1	154.00	154.00	0	5,419	0.00%
2022/12/13	0	0.00	1	153.00	148.50	-1	5,411	-0.02%
2022/12/09	4	152.75	10	150.50	149.50	-6	5,376	-0.11%
2022/12/08	2	150.00	2	152.00	150.50	0	5,383	0.00%
2022/12/07	4	154.38	1	158.00	151.50	3	5,378	0.06%
2022/12/06	5	159.70	0	0.00	157.50	5	5,334	0.09%
2022/12/02	0	0.00	7	167.21	164.50	-7	5,278	-0.13%
2022/12/01	0	0.00	1	163.00	162.50	-1	5,249	-0.02%
2022/11/30	0	0.00	1	156.50	156.00	-1	5,218	-0.02%
2022/11/29	3	156.17	3	155.00	155.00	0	5,224	0.00%
2022/11/28	2	159.25	3	158.33	159.50	-1	5,255	-0.02%
2022/11/25	1	163.00	1	159.50	158.50	0	5,388	0.00%
2022/11/24	8	161.44	11	162.82	162.50	-3	5,463	-0.05%
2022/11/23	4.2	156.48	5	156.90	157.00	-0.8	5,314	-0.02%
2022/11/22	4	152.38	4	150.75	153.50	0	5,319	0.00%
2022/11/21	4	155.38	4	155.38	152.50	0	5,329	0.00%
2022/11/18	6	157.92	7	156.43	156.00	-1	5,325	-0.02%
2022/11/17	22	155.84	20	157.68	158.00	2	5,309	0.04%
2022/11/16	3	152.67	2	153.75	156.00	1	5,273	0.02%
2022/11/15	1	152.50	3	153.00	154.50	-2	5,199	-0.04%
2022/11/14	2	149.75	4	151.75	152.00	-2	5,180	-0.04%
2022/11/11	5	148.98	9	153.39	146.50	-4	5,134	-0.08%
2022/11/10	26	140.98	26	141.67	142.00	0	5,007	0.00%
2022/11/09	3	137.17	10.1	138.62	141.00	-7.1	4,990	-0.14%
2022/11/08	13	134.42	3	135.50	134.00	10	4,925	0.20%
2022/11/07	1	133.00	4.1	132.05	133.00	-3.1	4,884	-0.06%
2022/11/04	1	127.50	1	128.50	128.50	0	4,849	0.00%
2022/11/03	0	0.00	1	128.00	129.50	-1	4,785	-0.02%
2022/11/01	2	123.50	3	125.00	124.00	-1	4,722	-0.02%
2022/10/31	1	117.50	6	120.17	122.00	-5	4,630	-0.11%
2022/10/28	25	109.48	19	111.00	114.00	6	4,484	0.13%
2022/10/26	6.2	113.92	7	114.00	115.00	-0.8	4,321	-0.02%
2022/10/25	21	118.33	15	119.30	115.00	6	4,258	0.14%
2022/10/24	8	124.94	2	126.00	125.00	6	4,231	0.14%
2022/10/21	6	122.83	6	120.92	121.50	0	4,304	0.00%
2022/10/20	12	123.29	7	123.71	123.00	5	4,460	0.11%
2022/10/19	5	129.00	5	127.50	127.00	0	4,490	0.00%
2022/10/18	8	127.00	7	128.86	128.00	1	4,502	0.02%
2022/10/17	1	124.50	1	128.00	131.50	0	4,413	0.00%
2022/10/14	0	0.00	1	129.00	128.50	-1	4,445	-0.02%
2022/10/13	4	122.25	5	124.00	123.00	-1	4,393	-0.02%
2022/10/12	13	119.12	13	119.73	122.00	0	4,339	0.00%
2022/10/11	8	120.63	6	119.50	119.00	2	4,282	0.05%
2022/10/07	10	128.00	7	126.79	127.00	3	4,233	0.07%
2022/10/06	11	132.27	13	131.92	131.50	-2	4,182	-0.05%
2022/10/05	0	0.00	4.2	130.48	140.00	-4.2	3,972	-0.11%
2022/10/03	2	122.25	4	124.25	123.50	-2	3,958	-0.05%
2022/09/30	5	119.80	3	121.33	123.50	2	3,964	0.05%
2022/09/29	5.1	122.90	3	123.50	123.00	2.1	3,916	0.05%
2022/09/28	8.1	129.68	6	128.83	126.00	2.1	3,929	0.05%
2022/09/27	9	134.39	8	134.94	136.00	1	3,895	0.03%
2022/09/26	4.1	138.27	4	136.00	135.50	0.1	3,919	0.00%
2022/09/23	5	141.60	5	143.50	144.00	0	3,936	0.00%
2022/09/22	9.2	147.57	2	145.75	146.00	7.2	3,865	0.19%
2022/09/21	12	154.25	6	154.50	155.00	6	3,778	0.16%
2022/09/20	5	156.70	2	156.00	156.50	3	3,785	0.08%
2022/09/19	2	158.50	1	158.50	158.50	1	3,792	0.03%
2022/09/16	1	159.50	0	0.00	159.50	1	3,808	0.03%
2022/09/15	0	0.00	1	164.50	163.50	-1	3,800	-0.03%
2022/09/14	1	161.50	0	0.00	162.50	1	3,815	0.03%
2022/09/13	1	166.00	1	167.50	165.50	0	3,825	0.00%
2022/09/08	0.1	163.00	0	0.00	163.00	0.1	3,871	0.00%
2022/09/07	1	155.50	1	158.50	159.00	0	3,887	0.00%
2022/09/05	2.1	162.24	1	161.00	161.00	1.1	3,918	0.03%
2022/09/02	1	163.00	2	163.75	165.00	-1	3,940	-0.03%
2022/09/01	9	172.39	5	169.60	167.00	4	3,896	0.10%
2022/08/31	3	176.67	4.1	174.54	178.50	-1.1	3,774	-0.03%
2022/08/29	2.1	162.26	0	0.00	160.50	2.1	3,759	0.06%
2022/08/26	0	0.00	1	170.50	169.50	-1	3,908	-0.03%
2022/08/25	1	167.50	1	168.50	167.50	0	3,921	0.00%
2022/08/24	4	168.13	3	166.00	166.00	1	4,011	0.02%
2022/08/23	1	168.00	3	169.00	170.50	-2	4,178	-0.05%
2022/08/22	1	170.50	0	0.00	170.00	1	4,325	0.02%
2022/08/19	1	175.00	2	173.25	174.00	-1	4,424	-0.02%
2022/08/18	8	170.88	4	171.75	170.00	4	4,416	0.09%
2022/08/17	4	174.75	6	176.25	176.50	-2	4,374	-0.05%
2022/08/16	3	177.00	4	177.38	174.00	-1	4,372	-0.02%
2022/08/15	5	175.00	3	175.33	176.50	2	4,347	0.05%
2022/08/11	0	0.00	1	167.50	167.50	-1	4,296	-0.02%
2022/08/10	3	162.33	3	162.00	162.00	0	4,311	0.00%
2022/08/08	1	160.50	1.3	164.40	167.00	-0.3	4,333	-0.01%
2022/08/05	4	162.38	6	163.42	165.00	-2	4,327	-0.05%
2022/08/04	2	158.01	3	160.00	161.00	-1	4,311	-0.02%
2022/08/03	5	156.70	4	156.50	157.00	1	4,263	0.02%
2022/08/02	1	154.00	1	156.50	158.00	0	4,251	0.00%
2022/08/01	2	156.25	2	158.00	158.50	0	4,240	0.00%
2022/07/29	2	153.75	2	156.50	159.00	0	4,244	0.00%
2022/07/28	4	155.00	6	154.83	157.00	-2	4,189	-0.05%
2022/07/27	10.2	152.45	2	153.00	153.00	8.2	4,114	0.20%
2022/07/26	5	170.20	3	169.00	168.50	2	3,994	0.05%
2022/07/25	2	177.50	1	182.00	179.50	1	4,059	0.02%
2022/07/21	8	184.38	6	185.84	188.50	2	4,019	0.05%
2022/07/19	1	177.50	1	178.50	179.00	0	3,951	0.00%
2022/07/18	0	0.00	1	177.00	178.00	-1	3,977	-0.03%
2022/07/15	1	175.50	0	0.00	176.00	1	3,980	0.03%
2022/07/14	1	163.55	1	173.00	174.50	0	3,970	0.00%
2022/07/12	4	162.13	5	162.90	165.00	-1	3,903	-0.03%
2022/07/08	0	0.00	0.1	173.50	171.50	-0.1	3,795	0.00%
2022/07/07	2	155.50	4	161.13	162.00	-2	3,757	-0.05%
2022/07/06	12.1	168.67	11	163.77	161.50	1.1	3,713	0.03%
2022/07/05	0	0.00	26	176.19	178.00	-26	3,657	-0.71%
2022/07/04	13.1	180.71	10	174.00	173.50	3.1	3,675	0.08%
2022/07/01	4	188.75	2	185.50	185.50	2	3,694	0.05%
2022/06/30	4	195.75	4	193.50	192.50	0	3,690	0.00%
2022/06/29	3.2	198.96	2	201.25	201.00	1.2	3,717	0.03%
2022/06/28	6	201.83	5	201.00	201.00	1	3,750	0.03%
2022/06/27	0	0.00	1	211.00	209.00	-1	3,814	-0.03%
2022/06/23	2	198.75	1	201.50	200.50	1	3,808	0.03%
2022/06/22	2	204.75	2	200.00	199.50	0	3,864	0.00%
2022/06/20	3	203.50	10	202.80	203.00	-7	3,800	-0.18%
2022/06/17	10.1	203.58	1	204.00	203.00	9.1	3,753	0.24%
2022/06/16	1	212.00	1	213.50	212.00	0	3,709	0.00%
2022/06/15	4	215.00	10	216.60	218.50	-6	3,710	-0.16%
2022/06/14	12	215.63	5	215.90	218.00	7	3,700	0.19%
2022/06/10	0	0.00	1	226.50	228.00	-1	3,624	-0.03%
2022/06/08	1	224.50	1	224.50	223.00	0	3,583	0.00%
2022/06/07	10	230.00	10	228.00	228.00	0	3,544	0.00%
2022/06/06	12	233.13	12	233.79	234.00	0	3,492	0.00%
2022/06/02	42	225.50	31.2	222.13	221.00	10.9	3,334	0.33%
2022/06/01	36	229.78	20	225.00	227.00	16	3,312	0.48%
2022/05/31	13	223.50	12.5	225.65	225.00	0.6	3,214	0.02%
2022/05/30	2	218.75	3	223.00	218.00	-1	3,035	-0.03%
2022/05/27	0.1	215.50	1.1	216.38	217.00	-1	2,889	-0.03%
2022/05/26	0	0.00	4	201.75	199.00	-4	2,781	-0.14%
2022/05/25	2	193.25	3	196.00	195.50	-1	2,785	-0.04%
2022/05/24	3.1	193.70	0	0.00	192.00	3.1	2,796	0.11%
2022/05/19	1	199.00	0	0.00	198.50	1	2,822	0.04%
2022/05/18	0.1	207.50	2	205.25	205.50	-1.9	2,792	-0.07%
2022/05/17	1.1	204.82	3	203.17	205.00	-1.9	2,753	-0.07%
2022/05/16	1	194.00	0	0.00	196.50	1	2,736	0.04%
2022/05/13	0	0.00	3	194.83	198.00	-3	2,745	-0.11%
2022/05/12	12	191.08	5	189.50	189.00	7	2,816	0.25%
2022/05/11	0	0.00	1	195.00	194.00	-1	2,891	-0.03%
2022/05/10	8	190.44	6.1	192.08	193.50	1.9	2,910	0.07%
2022/05/09	5	195.60	4	193.00	193.50	1	2,914	0.03%
2022/05/06	4	193.00	4	197.13	198.50	0	2,896	0.00%
2022/05/05	6.1	198.01	10	197.75	198.50	-3.9	2,864	-0.14%
2022/05/04	8	195.38	4	194.37	193.50	4	2,809	0.14%
2022/05/03	58.2	194.87	58	194.24	195.00	0.2	2,752	0.01%
2022/04/29	28.2	202.17	26	196.65	195.50	2.2	2,666	0.08%
2022/04/28	14	209.82	8	214.50	211.00	6	2,515	0.24%
2022/04/27	2	209.00	10	214.40	214.00	-8	2,511	-0.32%
2022/04/26	3	217.50	3	218.50	217.00	0	2,525	0.00%
2022/04/25	1.1	222.05	1	222.00	221.50	0.1	2,546	0.00%
2022/04/22	4	228.63	1	228.00	226.00	3	2,586	0.12%
2022/04/21	0.1	232.00	3	231.00	233.00	-3	2,559	-0.12%
2022/04/20	7	227.93	2	227.25	228.00	5	2,561	0.20%
2022/04/19	0.1	230.00	0	0.00	228.50	0.1	2,616	0.00%
2022/04/18	2	225.25	2	227.75	226.00	0	2,646	0.00%
2022/04/14	2	230.53	0	0.00	230.00	2	2,728	0.07%
2022/04/12	4	231.75	11	229.55	231.00	-7	2,835	-0.25%
2022/04/11	11.2	238.35	4	232.00	233.00	7.2	2,837	0.25%
2022/04/08	4	241.00	4	241.25	240.50	0	2,810	0.00%
2022/04/07	7.5	249.21	6	244.50	243.00	1.5	2,792	0.05%
2022/04/06	9	257.06	1	257.50	258.00	8	2,719	0.29%
2022/04/01	8	258.31	8	261.19	263.00	0	2,668	0.00%
2022/03/31	5.1	265.82	5	266.60	266.00	0.1	2,618	0.00%
2022/03/30	3	268.83	8	270.19	271.50	-5	2,593	-0.19%
2022/03/29	6	281.75	1	282.00	282.00	5	2,519	0.20%
2022/03/28	2	273.25	2	276.50	276.50	0	2,536	0.00%
2022/03/25	8	283.63	3	280.50	280.50	5	2,552	0.20%
2022/03/24	0	0.00	10	290.75	293.00	-10	2,506	-0.40%
2022/03/18	1	289.00	0	0.00	292.50	1	2,737	0.04%
2022/03/14	0	0.00	1	291.00	289.00	-1	3,050	-0.03%
2022/03/11	4	290.13	1	289.50	290.50	3	3,074	0.10%
2022/03/09	1	289.00	1	287.00	286.50	0	3,078	0.00%
2022/03/08	1.1	287.45	2	291.00	286.00	-0.9	3,107	-0.03%
2022/03/07	5.1	293.03	3	294.33	292.50	2.1	3,105	0.07%
2022/03/04	2.1	304.10	0	0.00	303.00	2.1	3,178	0.07%
2022/03/03	0.1	312.00	0	0.00	310.50	0.1	3,325	0.00%
2022/02/22	4	310.50	2	307.25	310.00	2	3,353	0.06%
2022/02/16	0	0.00	1	314.50	316.00	-1	3,422	-0.03%
2022/02/15	1	309.50	0	0.00	308.00	1	3,405	0.03%
2022/02/14	1	300.00	1	311.50	312.50	0	3,376	0.00%
2022/02/11	6	328.25	0	0.00	320.00	6	3,274	0.18%
2022/02/10	1	337.00	1	341.00	341.00	0	3,178	0.00%
2022/02/09	1	335.50	1	341.00	344.00	0	3,185	0.00%
2022/01/25	1	344.00	1	340.50	336.00	0	3,345	0.00%
2022/01/24	1	331.00	2	342.50	343.50	-1	3,423	-0.03%
2022/01/20	1	334.00	1	338.00	340.00	0	3,771	0.00%
2022/01/19	3	335.83	0	0.00	333.00	3	3,853	0.08%
2022/01/18	0	0.00	3	346.67	344.50	-3	3,822	-0.08%
2022/01/14	2.1	331.48	2	332.00	331.00	0.1	3,745	0.00%
2022/01/12	3	334.83	1	333.50	337.00	2	3,739	0.05%
2022/01/11	2	347.75	0	0.00	343.00	2	3,665	0.05%
2022/01/10	3	349.17	3	352.00	354.50	0	3,617	0.00%
2022/01/07	5	362.80	1	359.50	355.00	4	3,593	0.11%
2022/01/06	6	375.58	2	373.00	375.00	4	3,528	0.11%
2022/01/05	1	384.00	1	386.00	385.50	0	3,486	0.00%
2022/01/04	0	0.00	1	377.00	379.50	-1	3,406	-0.03%
2022/01/03	1	372.50	0.1	373.50	372.00	0.9	3,396	0.03%
2021/12/21	0	0.00	1	370.50	380.00	-1	3,471	-0.03%
2021/12/20	1	369.00	1	367.00	367.00	0	3,446	0.00%
2021/12/17	1	377.50	0	0.00	376.00	1	3,419	0.03%
2021/12/16	1	383.50	1	388.50	383.00	0	3,391	0.00%
2021/12/15	3	385.50	2	380.50	380.50	1	3,368	0.03%
2021/12/14	1	381.00	2	383.75	385.00	-1	3,329	-0.03%
2021/12/13	4	387.38	4	385.75	382.50	0	3,263	0.00%
2021/12/10	2	371.25	0	0.00	374.00	2	3,130	0.06%
2021/12/09	0	0.00	5	368.90	377.00	-5	3,055	-0.16%
2021/12/08	1	362.50	0	0.00	362.00	1	2,991	0.03%
2021/12/07	0	0.00	2	361.00	362.00	-2	2,961	-0.07%
2021/12/06	2	354.00	2	356.50	355.00	0	2,948	0.00%
2021/12/03	0	0.00	1	357.50	355.50	-1	2,979	-0.03%
2021/12/02	2	350.00	2.1	353.52	352.00	-0.1	3,000	0.00%
2021/12/01	0	0.00	3	358.00	358.00	-3	3,036	-0.10%
2021/11/30	1.1	364.15	1	369.50	362.50	0.1	3,072	0.00%
2021/11/29	1	365.50	3	361.50	364.50	-2	3,017	-0.07%
2021/11/26	3	343.17	2	340.25	340.50	1	2,913	0.03%
2021/11/25	1	353.00	0	0.00	351.00	1	2,917	0.03%
2021/11/24	1	354.00	1	360.50	356.00	0	2,905	0.00%
2021/11/23	2	357.25	2	357.50	353.50	0	2,883	0.00%
2021/11/22	1	356.00	1	360.00	356.00	0	2,874	0.00%
2021/11/19	2	351.75	1	356.00	351.50	1	2,886	0.03%
2021/11/18	0	0.00	3	352.17	352.50	-3	2,902	-0.10%
2021/11/17	2	362.75	2	360.25	361.00	0	2,905	0.00%
2021/11/16	1	359.00	4	360.25	357.50	-3	2,909	-0.10%
2021/11/12	0	0.00	3	352.17	349.50	-3	2,922	-0.10%
2021/11/09	1	348.00	0	0.00	349.00	1	3,001	0.03%
2021/11/08	1	350.50	7	355.21	347.00	-6	3,013	-0.20%
2021/11/05	6	355.00	1	352.00	356.00	5	2,990	0.17%
2021/11/04	3	351.50	0	0.00	354.00	3	2,994	0.10%
2021/11/03	0	0.00	1	357.50	358.00	-1	2,962	-0.03%
2021/11/02	3	346.83	0	0.00	346.50	3	2,937	0.10%
2021/11/01	0	0.00	0.2	357.53	358.50	-0.2	2,913	-0.01%
2021/10/29	2	350.00	7.8	355.62	357.50	-5.8	2,823	-0.20%
2021/10/27	1	318.50	0.1	326.50	329.00	0.9	2,537	0.04%
2021/10/26	1	311.00	1	306.00	305.00	0	2,596	0.00%
2021/10/20	0	0.00	1	303.00	302.00	-1	2,827	-0.04%
2021/10/18	1	307.83	0	0.00	300.00	1	2,874	0.04%
2021/10/15	0	0.00	2	305.00	304.00	-2	2,889	-0.07%
2021/10/14	0	0.00	1	299.00	298.50	-1	2,925	-0.03%
2021/10/13	10	298.85	9	296.00	295.50	1	2,955	0.03%
2021/10/12	1	301.50	0	0.00	305.50	1	2,981	0.03%
2021/10/08	4.1	309.51	0	0.00	305.50	4.1	3,053	0.13%
2021/10/06	4	302.50	4	299.75	301.00	0	3,220	0.00%
2021/10/05	3	292.00	3	296.83	299.50	0	3,278	0.00%
2021/10/04	4	303.00	10	296.00	297.00	-6	3,320	-0.18%
2021/10/01	1	306.49	6	303.67	303.50	-5	3,343	-0.15%
2021/09/30	2	301.50	2	309.00	310.00	0	3,377	0.00%
2021/09/29	4.1	303.93	3	301.50	301.50	1.1	3,393	0.03%
2021/09/28	1	314.50	1	315.50	314.50	0	3,384	0.00%
2021/09/22	1	318.50	3	318.83	319.50	-2	3,575	-0.06%
2021/09/17	1	325.50	5	323.90	323.50	-4	3,712	-0.11%
2021/09/15	6	317.08	1	316.50	316.00	5	3,745	0.13%
2021/09/14	2	319.50	2	320.50	320.50	0	3,785	0.00%
2021/09/13	13	323.08	5	319.60	319.00	8	3,835	0.21%
2021/09/08	0	0.00	2	335.00	326.50	-2	3,895	-0.05%
2021/09/07	2	345.00	6	351.08	339.00	-4	3,929	-0.10%
2021/09/06	6	355.25	0.1	355.50	355.00	5.9	3,984	0.15%
2021/09/03	0	0.00	2	350.75	351.00	-2	4,103	-0.05%
2021/09/02	0	0.00	1	339.50	340.00	-1	4,294	-0.02%
2021/09/01	0	0.00	5.1	342.61	344.00	-5.1	4,272	-0.12%
2021/08/31	4	328.00	2	329.50	330.50	2	4,243	0.05%
2021/08/30	0	0.00	1	328.00	327.50	-1	4,231	-0.02%
2021/08/27	0	0.00	1	329.00	325.00	-1	4,231	-0.02%
2021/08/26	5	326.80	3	327.00	326.00	2	4,241	0.05%
2021/08/25	5	321.30	5	325.40	328.00	0	4,264	0.00%
2021/08/23	1	315.01	1	318.00	321.00	0	4,264	0.00%
2021/08/20	7.1	319.40	4	311.00	310.00	3.1	4,262	0.07%
2021/08/19	3	323.17	5	327.00	324.50	-2	4,276	-0.05%
2021/08/18	4	318.50	3	319.36	328.00	1	4,304	0.02%
2021/08/17	0	0.00	1	325.00	319.50	-1	4,320	-0.02%
2021/08/16	5.1	327.00	0	0.00	321.00	5.1	4,328	0.12%
2021/08/13	3	334.33	3	331.50	331.50	0	4,375	0.00%
2021/08/12	1	343.50	2	345.00	343.50	-1	4,419	-0.02%
2021/08/11	1.5	336.00	0	0.00	335.50	1.5	4,443	0.03%
2021/08/09	2.1	341.68	0	0.00	338.00	2.1	4,528	0.05%
2021/08/05	0	0.00	2	348.00	350.00	-2	4,629	-0.04%
2021/08/03	3.1	337.97	0	0.00	336.50	3.1	4,743	0.07%
2021/08/02	4	339.38	9	337.83	338.50	-5	4,717	-0.11%
2021/07/30	4	348.88	4	352.88	346.00	0	4,676	0.00%
2021/07/29	1	343.00	1	349.50	347.50	0	4,532	0.00%
2021/07/28	5.4	342.05	3	345.17	344.50	2.4	4,562	0.05%
2021/07/27	3	359.50	1	365.00	356.00	2	4,648	0.04%
2021/07/26	3	364.00	1	365.00	363.00	2	4,752	0.04%
2021/07/23	2	378.00	0	0.00	370.00	2	4,753	0.04%
2021/07/22	1	373.50	0	0.00	372.50	1	4,756	0.02%
2021/07/21	0	0.00	1	379.00	376.00	-1	4,725	-0.02%
2021/07/20	2	377.50	0	0.00	375.00	2	4,741	0.04%
2021/07/19	4	383.00	4	382.88	381.50	0	4,715	0.00%
2021/07/16	0	0.00	3	386.00	390.00	-3	4,728	-0.06%
2021/07/15	2	396.00	1	393.50	392.50	1	4,731	0.02%
2021/07/14	1	387.00	2	393.50	395.00	-1	4,677	-0.02%
2021/07/13	3	385.00	3	387.00	381.00	0	4,599	0.00%
2021/07/12	0	0.00	4	378.75	381.00	-4	4,558	-0.09%
2021/07/09	2	366.00	1	369.50	370.00	1	4,501	0.02%
2021/07/08	1	370.50	0	0.00	370.00	1	4,514	0.02%
2021/07/06	1	382.47	15	383.00	376.00	-14	4,489	-0.31%
2021/07/05	15	381.67	1	380.50	382.00	14	4,512	0.31%
2021/07/02	1.8	368.39	2	369.75	374.50	-0.2	4,491	0.00%
2021/07/01	4	368.50	0	0.00	366.00	4	4,530	0.09%
2021/06/30	1	379.00	0.3	376.33	375.00	0.7	4,535	0.02%
2021/06/29	1	383.50	2	378.00	375.00	-1	4,487	-0.02%
2021/06/28	2	373.75	4	375.75	380.00	-2	4,418	-0.05%
2021/06/24	1	368.00	2	369.25	366.00	-1	4,362	-0.02%
2021/06/23	1	373.00	6	371.92	373.50	-5	4,387	-0.11%
2021/06/22	6	368.17	1	371.50	368.00	5	4,348	0.11%
2021/06/18	2	368.75	2	369.25	364.00	0	4,329	0.00%
2021/06/17	1	362.00	1	366.00	369.00	0	4,306	0.00%
2021/06/16	5	372.20	5	366.50	364.50	0	4,289	0.00%
2021/06/15	2.1	373.38	0	0.00	376.00	2.1	4,251	0.05%
2021/06/11	2	367.50	3	370.67	373.50	-1	4,181	-0.02%
2021/06/10	6	354.75	12.2	352.35	358.00	-6.2	4,006	-0.15%
2021/06/08	0.1	329.50	1	329.50	330.00	-0.9	3,876	-0.02%
2021/06/07	2	321.25	2	324.75	325.00	0	3,889	0.00%
2021/06/03	0	0.00	1	325.00	327.00	-1	3,992	-0.03%
2021/06/02	4	324.25	4	320.13	320.00	0	4,071	0.00%
2021/06/01	1	329.00	2	330.00	329.00	-1	4,099	-0.02%
2021/05/31	1.1	327.95	0	0.00	326.00	1.1	4,147	0.03%
2021/05/28	1	324.00	1.3	325.90	326.00	-0.3	4,201	-0.01%
2021/05/27	3	321.67	2	320.50	321.00	1	4,277	0.02%
2021/05/26	2	324.00	1	322.50	323.00	1	4,298	0.02%
2021/05/25	4	321.75	7	324.00	328.00	-3	4,318	-0.07%
2021/05/21	5	307.40	7	307.14	307.50	-2	4,449	-0.04%
2021/05/20	8	303.75	3	300.00	299.00	5	4,524	0.11%
2021/05/19	6	311.33	6	309.67	314.00	0	4,618	0.00%
2021/05/18	3	309.50	3.1	310.61	314.00	-0.1	4,656	0.00%
2021/05/17	4	300.25	7	299.29	300.00	-3	4,788	-0.06%
2021/05/14	12.1	313.60	4	302.25	302.50	8.1	4,979	0.16%
2021/05/13	2.3	321.02	3	327.67	322.50	-0.8	5,298	-0.01%
2021/05/12	8	321.25	14	320.96	328.50	-6	5,329	-0.11%
2021/05/11	4	321.50	5	325.20	322.50	-1	5,286	-0.02%
2021/05/10	3	335.50	3	337.67	338.50	0	5,285	0.00%
2021/05/07	5	337.10	7	335.21	337.50	-2	5,327	-0.04%
2021/05/06	3	325.00	3	324.33	326.00	0	5,365	0.00%
2021/05/05	4.1	328.84	3.1	325.52	326.00	1	5,423	0.02%
2021/05/04	11.6	330.88	5.1	326.02	322.00	6.5	5,473	0.12%
2021/05/03	1.3	340.15	1	348.50	350.00	0.3	5,365	0.01%
2021/04/29	1	366.50	0.1	375.00	366.50	0.9	5,312	0.02%
2021/04/28	5	365.50	3	364.67	365.00	2	5,387	0.04%
2021/04/27	2	370.50	1	370.00	370.50	1	5,591	0.02%
2021/04/26	2	368.50	2	371.50	372.00	0	5,676	0.00%
2021/04/23	1	369.00	1.1	371.50	372.00	-0.1	5,735	0.00%
2021/04/22	2.3	367.76	1	369.00	367.50	1.3	5,873	0.02%
2021/04/19	1.1	380.45	1	381.00	379.50	0.1	6,503	0.00%
2021/04/16	1	382.00	4.1	382.04	383.00	-3.1	6,764	-0.05%
2021/04/15	0.2	373.50	1	375.50	376.50	-0.9	6,849	-0.01%
2021/04/14	3.4	370.28	0	0.00	369.50	3.4	7,039	0.05%
2021/04/13	2	377.75	1	379.00	375.50	1	7,131	0.01%
2021/04/12	0	0.00	0.2	380.50	381.50	-0.2	7,168	0.00%
2021/04/09	3	381.83	1.1	383.50	379.00	1.9	7,375	0.03%
2021/04/08	4.3	384.96	1.2	385.80	385.50	3.1	7,377	0.04%
2021/04/07	3	384.17	2	382.50	384.50	1	7,368	0.01%
2021/04/06	1	393.00	0	0.00	390.00	1	7,314	0.01%
2021/04/01	2	391.75	2	393.50	389.50	0	7,298	0.00%
2021/03/31	5	394.70	5	390.80	391.00	0	7,273	0.00%
2021/03/30	3	395.50	24.1	394.43	395.00	-21.1	7,251	-0.29%
2021/03/29	3	396.50	4	398.00	390.50	-1	7,230	-0.01%
2021/03/26	23.2	395.82	6	393.50	397.00	17.2	7,177	0.24%
2021/03/25	2	384.25	2	386.50	386.00	0	7,131	0.00%
2021/03/24	1	383.00	1	387.00	384.00	0	7,141	0.00%
2021/03/22	0	0.00	2	386.00	384.00	-2	7,134	-0.03%
2021/03/19	0.3	381.33	0.2	383.50	380.00	0.2	7,152	0.00%
2021/03/18	1.1	387.45	1	389.50	384.50	0.1	7,251	0.00%
2021/03/17	0	0.00	2	389.50	389.50	-2	7,331	-0.03%
2021/03/15	2	392.00	1	391.00	392.00	1	7,417	0.01%
2021/03/12	2.2	395.48	3	398.83	393.50	-0.9	7,427	-0.01%
2021/03/11	1	387.00	0	0.00	386.50	1	7,369	0.01%
2021/03/10	0.1	381.50	2.1	383.86	381.00	-2	7,382	-0.03%
2021/03/09	3	370.50	4	376.38	375.50	-1	7,422	-0.01%
2021/03/08	1	374.50	2	379.50	380.00	-1	7,506	-0.01%
2021/03/05	1	360.00	0	0.00	371.00	1	7,430	0.01%
2021/03/04	3.2	372.11	3	370.17	369.00	0.2	7,423	0.00%
2021/03/03	1	371.00	0	0.00	380.50	1	7,351	0.01%
2021/03/02	6.2	377.74	2.2	373.14	371.50	4	7,307	0.05%
2021/02/26	5.3	381.77	3	381.17	380.50	2.3	7,252	0.03%
2021/02/25	5	396.40	2	398.00	393.00	3	7,230	0.04%
2021/02/24	6	401.92	7	406.14	400.50	-1	7,278	-0.01%
2021/02/23	6	408.33	1.2	407.42	406.50	4.8	7,217	0.07%
2021/02/22	12	414.21	11	412.68	413.50	1	7,196	0.01%
2021/02/19	7.3	389.63	11.1	391.05	398.00	-3.8	7,124	-0.05%
2021/02/18	2	380.25	1	381.00	381.00	1	7,100	0.01%
2021/02/17	4	380.63	1	384.50	379.50	3	7,226	0.04%
2021/02/05	21.1	375.05	15.1	374.05	370.50	6	7,066	0.09%
2021/02/04	14.3	389.17	9	387.44	388.00	5.3	6,827	0.08%
2021/02/03	1	439.50	0	0.00	425.50	1	6,458	0.02%
2021/02/02	6	434.25	1	435.50	434.50	5	6,391	0.08%
2021/01/29	2.2	419.19	1	428.00	414.00	1.2	6,363	0.02%
2021/01/28	0	0.00	1.1	419.10	418.00	-1.1	6,359	-0.02%
2021/01/27	1	441.00	0	0.00	435.00	1	6,321	0.02%
2021/01/26	1.1	435.14	3	448.67	435.00	-1.9	6,263	-0.03%
2021/01/25	1	452.50	6	452.42	451.00	-5	6,183	-0.08%
2021/01/22	8.1	457.79	7	459.29	457.50	1.1	6,156	0.02%
2021/01/21	2	459.25	12	455.96	458.00	-10	6,176	-0.16%
2021/01/20	11	456.55	12	452.00	446.00	-1	6,149	-0.02%
2021/01/19	11	430.18	14	436.36	445.00	-3	5,938	-0.05%
2021/01/18	4	422.13	7	422.64	424.50	-3	5,865	-0.05%
2021/01/15	15	419.67	2	427.00	419.50	13	5,817	0.22%
2021/01/14	40	443.83	30	435.73	424.00	10	5,717	0.17%
2021/01/13	14	412.93	19	420.03	423.50	-5	5,467	-0.09%
2021/01/12	2	389.75	8	386.81	385.00	-6	5,281	-0.11%
2021/01/11	14.2	380.45	5	384.40	394.00	9.2	5,196	0.18%
2021/01/08	3	354.33	4	357.75	363.00	-1	4,960	-0.02%
2021/01/07	4	356.25	4	354.25	355.00	0	4,890	0.00%
2021/01/06	33.2	380.30	34	371.18	371.00	-0.8	4,831	-0.02%
2021/01/05	9	368.39	18.1	368.16	369.00	-9.1	4,874	-0.19%
2021/01/04	5.5	368.55	2.2	357.78	364.50	3.3	5,050	0.07%
2020/12/31	3	349.50	1	350.50	346.00	2	4,850	0.04%
2020/12/29	11.1	347.36	0	0.00	345.50	11.1	4,815	0.23%
2020/12/28	0.1	350.00	0	0.00	344.50	0.1	4,809	0.00%
2020/12/25	1	344.00	0	0.00	344.00	1	4,793	0.02%
2020/12/24	1	351.00	1	348.50	347.00	0	4,805	0.00%
2020/12/21	0.4	346.75	0	0.00	348.00	0.4	4,870	0.01%
2020/12/16	1	345.00	1	345.00	346.00	0	4,918	0.00%
2020/12/15	0	0.00	6	335.42	340.50	-6	4,891	-0.12%
2020/12/14	10	346.05	8	345.00	337.50	2	4,897	0.04%
2020/12/11	1	340.00	0	0.00	339.00	1	4,832	0.02%
2020/12/09	1	351.00	11	353.59	358.00	-10	4,798	-0.21%
2020/12/08	2	340.75	4	342.25	345.00	-2	4,774	-0.04%
2020/12/07	7	338.57	3	341.67	340.00	4	4,827	0.08%
2020/12/04	8	349.38	1	350.00	347.50	7	4,786	0.15%
2020/12/03	3	348.67	2	348.00	350.00	1	4,756	0.02%
2020/12/02	6	346.08	6	349.08	347.00	0	4,735	0.00%
2020/12/01	2	335.00	2	336.50	336.50	0	4,650	0.00%
2020/11/26	1	334.50	1	333.00	331.50	0	4,699	0.00%
2020/11/24	1	332.00	0	0.00	337.00	1	4,750	0.02%
2020/11/23	5	343.60	3	337.17	334.50	2	4,819	0.04%
2020/11/19	0	0.00	8	339.00	336.00	-8	4,921	-0.16%
2020/11/18	6	332.83	0	0.00	334.50	6	4,929	0.12%
2020/11/17	1	336.00	2	338.50	327.00	-1	4,936	-0.02%
2020/11/16	2	333.00	6	328.75	332.00	-4	5,054	-0.08%
2020/11/13	2	318.50	2	316.50	318.50	0	4,944	0.00%
2020/11/12	1	316.50	1	315.00	314.00	0	5,113	0.00%
2020/11/11	1	318.50	1	319.00	318.50	0	5,115	0.00%
2020/11/10	2	317.50	1	314.50	315.00	1	5,088	0.02%
2020/11/09	2	323.25	4	322.50	321.00	-2	5,127	-0.04%
2020/11/06	0	0.00	1	319.00	314.00	-1	5,152	-0.02%
2020/11/03	1	304.00	0	0.00	306.00	1	5,201	0.02%
2020/11/02	1.1	306.32	1	304.00	302.50	0.1	5,250	0.00%
2020/10/30	1	311.00	2	311.00	311.00	-1	5,242	-0.02%
2020/10/29	6.1	310.59	6	309.50	309.50	0.1	5,309	0.00%
2020/10/28	2	320.75	5	318.40	319.50	-3	5,415	-0.06%
2020/10/26	0	0.00	1	310.50	310.50	-1	5,480	-0.02%
2020/10/23	0	0.00	1	313.00	312.00	-1	5,715	-0.02%
2020/10/22	6.1	310.34	6	309.83	310.00	0.1	5,896	0.00%
2020/10/21	0	0.00	1	317.50	314.50	-1	5,982	-0.02%
2020/10/20	5	315.00	4	316.13	315.50	1	6,028	0.02%
2020/10/19	7.1	308.44	6	309.00	310.00	1.1	5,975	0.02%
2020/10/16	2	313.75	13	307.96	309.00	-11	5,999	-0.18%
2020/10/15	6	313.17	6	311.67	313.50	0	6,078	0.00%
2020/10/14	6	319.33	2	317.25	314.50	4	6,227	0.06%
2020/10/13	4	313.13	7	315.57	317.50	-3	6,344	-0.05%
2020/10/12	3	302.50	3	306.17	310.00	0	6,226	0.00%
2020/10/08	6	288.50	11	289.55	289.50	-5	6,091	-0.08%
2020/10/07	1	287.00	0	0.00	285.00	1	6,154	0.02%
2020/10/06	3	290.00	0	0.00	288.50	3	6,195	0.05%
2020/10/05	5	288.90	5	288.50	288.50	0	6,318	0.00%
2020/09/30	6	288.25	6	286.92	286.50	0	6,498	0.00%
2020/09/29	6	288.92	7	285.36	288.50	-1	6,728	-0.01%
2020/09/28	5	282.70	5	283.50	284.00	0	6,934	0.00%
2020/09/25	1	281.50	1	285.00	278.00	0	7,068	0.00%
2020/09/24	1	287.50	5	288.00	287.00	-4	7,096	-0.06%
2020/09/23	5	296.50	0	0.00	297.50	5	7,090	0.07%
2020/09/22	0	0.00	5	292.50	292.50	-5	7,152	-0.07%
2020/09/21	1	299.00	0	0.00	299.00	1	7,186	0.01%
2020/09/18	1	302.50	1	302.00	302.50	0	7,237	0.00%
2020/09/17	10	300.00	0	0.00	299.50	10	7,280	0.14%
2020/09/16	0	0.00	3	303.33	303.00	-3	7,335	-0.04%
2020/09/15	6	299.67	2	300.75	298.50	4	7,428	0.05%
2020/09/14	1	297.50	6	297.58	297.00	-5	7,570	-0.07%
2020/09/11	6	290.83	9	292.72	295.00	-3	7,641	-0.04%
2020/09/10	5	291.90	2	292.75	289.50	3	7,673	0.04%
2020/09/09	0	0.00	2	287.00	287.50	-2	7,761	-0.03%
2020/09/08	0	0.00	5	286.00	287.00	-5	7,911	-0.06%
2020/09/07	1	286.00	4	286.88	285.50	-3	8,049	-0.04%
2020/09/04	5	289.60	2	287.25	292.00	3	8,172	0.04%
2020/09/03	4	289.63	4	289.50	287.50	0	8,358	0.00%
2020/09/02	0	0.00	1	290.00	291.00	-1	8,352	-0.01%
2020/09/01	5	289.10	6	288.25	288.50	-1	8,549	-0.01%
2020/08/31	1	296.50	2	287.50	286.00	-1	8,586	-0.01%
2020/08/28	6	290.33	6	291.42	291.00	0	8,624	0.00%
2020/08/27	6	295.08	4	295.25	296.00	2	8,689	0.02%
2020/08/26	11	284.55	13	288.62	290.50	-2	8,739	-0.02%
2020/08/25	2	274.25	1	275.00	280.00	1	8,704	0.01%
2020/08/24	6	273.50	0	0.00	275.00	6	8,806	0.07%
2020/08/21	3	265.50	4	264.25	266.00	-1	8,783	-0.01%
2020/08/20	3	263.67	5	260.80	260.00	-2	8,803	-0.02%
2020/08/19	6	288.25	0	0.00	281.50	6	8,640	0.07%
2020/08/18	12	288.42	11	282.86	284.50	1	8,670	0.01%
2020/08/17	0	0.00	1	303.00	300.50	-1	8,682	-0.01%
2020/08/14	1	298.00	1	300.00	303.00	0	8,791	0.00%
2020/08/13	3	299.33	3	299.67	299.50	0	8,922	0.00%
2020/08/12	5	294.30	11	296.32	303.00	-6	9,009	-0.07%
2020/08/11	2	295.00	1	296.00	294.00	1	9,200	0.01%
2020/08/10	2	299.25	0	0.00	298.00	2	9,239	0.02%
2020/08/07	2	303.75	0	0.00	303.50	2	9,257	0.02%
2020/08/06	3	302.17	0	0.00	302.50	3	9,324	0.03%
2020/08/05	5	302.90	3	303.33	304.50	2	9,388	0.02%
2020/08/04	11	303.73	10	303.00	302.00	1	9,594	0.01%
2020/08/03	18	306.72	7	305.36	299.00	11	9,723	0.11%
2020/07/31	0	0.00	6	316.00	317.00	-6	9,641	-0.06%
2020/07/30	5	321.50	1	323.00	322.00	4	9,631	0.04%
2020/07/29	12	321.79	7	320.93	318.50	5	9,633	0.05%
2020/07/28	5	349.30	10	342.20	334.00	-5	9,465	-0.05%
2020/07/27	3	332.83	7	332.71	339.00	-4	9,463	-0.04%
2020/07/24	2	326.00	2	325.75	321.00	0	9,566	0.00%
2020/07/23	2	322.50	2	322.00	326.00	0	9,641	0.00%
2020/07/22	6	325.50	3	325.67	327.00	3	9,728	0.03%
2020/07/21	1	328.00	3	328.17	330.50	-2	9,809	-0.02%
2020/07/20	14	322.11	15	321.77	317.50	-1	9,774	-0.01%
2020/07/17	14	328.50	15	327.93	331.00	-1	9,753	-0.01%
2020/07/16	2	316.00	1	313.50	315.00	1	9,581	0.01%
2020/07/15	1.1	315.59	2	316.50	311.50	-0.9	9,571	-0.01%
2020/07/14	1	321.50	5	319.70	321.50	-4	9,645	-0.04%
2020/07/13	8	318.00	4	316.75	319.00	4	9,632	0.04%
2020/07/10	5	314.90	5	315.00	311.50	0	9,654	0.00%
2020/07/09	4	330.25	7	329.64	326.00	-3	9,583	-0.03%
2020/07/08	6	319.92	6	315.58	326.00	0	9,438	0.00%
2020/07/07	20	308.48	23	308.63	306.00	-3	9,258	-0.03%
2020/07/06	13	302.58	11	304.00	306.00	2	9,098	0.02%
2020/07/03	6	294.67	4	294.13	293.00	2	9,016	0.02%
2020/07/01	3	293.00	8	295.06	292.50	-5	9,165	-0.05%
2020/06/30	11	297.95	5	298.10	299.00	6	9,209	0.07%
2020/06/29	20	293.40	13	291.92	291.00	7	9,242	0.08%
2020/06/24	7	297.57	4	297.00	295.00	3	9,271	0.03%
2020/06/23	8	301.69	7	299.57	299.00	1	9,363	0.01%
2020/06/22	2	306.75	3	305.83	305.00	-1	9,378	-0.01%
2020/06/19	8	297.88	11	297.77	297.00	-3	9,436	-0.03%
2020/06/18	9	294.56	8	293.56	291.50	1	9,362	0.01%
2020/06/17	9	292.89	13	293.38	293.50	-4	9,370	-0.04%
2020/06/16	12	292.67	9	294.83	296.50	3	9,445	0.03%
2020/06/15	6	292.92	11	286.14	283.00	-5	9,512	-0.05%
2020/06/12	13	288.65	16	287.38	289.00	-3	9,518	-0.03%
2020/06/11	8	288.69	6	291.42	288.50	2	9,579	0.02%
2020/06/10	21	292.31	18	288.75	294.50	3	9,617	0.03%
2020/06/09	5	283.10	4	283.88	282.00	1	9,584	0.01%
2020/06/08	11	283.27	15	285.40	282.00	-4	9,739	-0.04%
2020/06/05	2	279.00	2	279.50	278.00	0	9,588	0.00%
2020/06/04	2	278.75	13	278.54	278.00	-11	9,615	-0.11%
2020/06/03	8	278.06	6	277.50	277.00	2	9,657	0.02%
2020/06/02	8	268.44	18	270.69	272.50	-10	9,590	-0.10%
2020/06/01	4	260.00	7	262.57	264.00	-3	9,515	-0.03%
2020/05/29	25	248.80	30.1	253.36	257.00	-5.1	9,450	-0.05%
2020/05/28	6	247.75	5	247.50	247.00	1	9,314	0.01%
2020/05/27	5	247.20	2	249.75	247.00	3	9,339	0.03%
2020/05/26	4.1	247.85	7	248.14	244.00	-2.9	9,312	-0.03%
2020/05/25	8	247.31	15	245.70	250.00	-7	9,277	-0.08%
2020/05/22	18	243.08	5	241.50	239.50	13	9,252	0.14%
2020/05/21	6	250.92	4	250.25	251.00	2	9,151	0.02%
2020/05/20	9	246.39	5	245.20	246.00	4	9,136	0.04%
2020/05/19	6	250.75	22	250.11	252.00	-16	9,144	-0.17%
2020/05/18	27	253.65	8	254.94	248.00	19	9,138	0.21%
2020/05/15	17	269.91	27	269.67	268.50	-10	9,067	-0.11%
2020/05/14	22	267.82	9	269.06	267.00	13	9,246	0.14%
2020/05/13	15	271.03	9	270.94	272.50	6	9,401	0.06%
2020/05/12	16	279.25	3	276.50	274.50	13	9,597	0.14%
2020/05/11	6	285.50	20	287.88	282.50	-14	9,749	-0.14%
2020/05/08	9	281.94	14	279.64	281.50	-5	9,658	-0.05%
2020/05/07	2	267.00	7	268.07	272.50	-5	9,485	-0.05%
2020/05/06	2	262.50	2	264.50	262.50	0	9,424	0.00%
2020/05/05	5	264.00	5	264.70	262.50	0	9,461	0.00%
2020/05/04	6	262.83	2	262.25	264.00	4	9,599	0.04%
2020/04/30	3	267.33	13	268.62	269.00	-10	9,591	-0.10%
2020/04/29	26	258.50	19	259.21	261.50	7	9,507	0.07%
2020/04/28	52	244.47	51	248.08	247.00	1	9,371	0.01%
2020/04/27	9	251.22	7	250.93	251.50	2	9,332	0.02%
2020/04/24	11	253.23	7	254.21	251.00	4	9,223	0.04%
2020/04/23	5	258.90	4	258.50	260.00	1	9,121	0.01%
2020/04/22	8	258.81	8	258.63	259.00	0	9,150	0.00%
2020/04/21	7	269.43	13	268.50	265.50	-6	9,047	-0.07%
2020/04/20	7	271.50	5	271.90	274.00	2	9,040	0.02%
2020/04/17	8	276.38	10	277.65	274.00	-2	9,030	-0.02%
2020/04/16	4	267.75	2	269.75	270.00	2	8,957	0.02%
2020/04/15	6	273.67	6	273.75	272.00	0	8,998	0.00%
2020/04/14	18	270.86	17	272.12	273.00	1	9,145	0.01%
2020/04/13	5	264.70	4	265.50	263.00	1	9,200	0.01%
2020/04/10	7	268.64	3	269.67	268.50	4	9,301	0.04%
2020/04/09	8	273.94	15	273.33	269.00	-7	9,423	-0.07%
2020/04/08	10	277.75	6	275.58	275.00	4	9,461	0.04%
2020/04/07	5	284.10	7	283.93	278.00	-2	9,453	-0.02%
2020/04/06	0	0.00	6	267.75	278.00	-6	9,400	-0.06%
2020/04/01	7	263.36	11	262.64	262.00	-4	9,386	-0.04%
2020/03/31	6	263.00	6	261.83	263.50	0	9,358	0.00%
2020/03/30	2	253.25	2	258.75	260.50	0	9,283	0.00%
2020/03/27	4	258.75	5	258.00	254.50	-1	9,259	-0.01%
2020/03/26	19	250.95	19	253.50	256.00	0	9,139	0.00%
2020/03/25	15	256.13	19	255.66	256.50	-4	9,217	-0.04%
2020/03/24	6	236.50	9	240.06	242.50	-3	9,130	-0.03%
2020/03/23	9	215.56	6	211.92	222.50	3	9,079	0.03%
2020/03/20	11	209.23	8	212.56	215.00	3	9,071	0.03%
2020/03/19	42	201.36	42	202.31	195.50	0	8,953	0.00%
2020/03/18	15	222.23	15	220.83	217.00	0	8,882	0.00%
2020/03/17	11	229.23	15	227.87	219.00	-4	8,936	-0.04%
2020/03/16	16	246.03	11	243.32	236.00	5	8,824	0.06%
2020/03/13	35	222.34	30	226.50	249.50	5	8,770	0.06%
2020/03/12	20	249.55	18	240.03	238.00	2	8,578	0.02%
2020/03/11	16	272.28	8	267.88	264.00	8	8,451	0.09%
2020/03/10	10	267.70	9	270.61	273.50	1	8,562	0.01%
2020/03/09	6	277.42	9	279.50	274.50	-3	8,710	-0.03%
2020/03/06	5	287.80	5	287.20	288.50	0	8,735	0.00%
2020/03/05	9	286.00	14	288.46	290.00	-5	8,898	-0.06%
2020/03/04	2	279.00	4	279.63	279.50	-2	8,940	-0.02%
2020/03/03	2	280.00	2	281.50	277.50	0	8,979	0.00%
2020/03/02	2	271.50	6	270.83	272.50	-4	8,958	-0.04%
2020/02/27	8	280.13	8	278.56	273.50	0	8,954	0.00%
2020/02/26	3	283.83	3	283.83	284.00	0	8,910	0.00%
2020/02/25	3	287.00	2	285.00	286.50	1	8,915	0.01%
2020/02/24	12	281.42	7	281.79	285.50	5	8,919	0.06%
2020/02/21	12	284.54	4	284.38	283.00	8	8,925	0.09%
2020/02/20	24	287.40	25	285.70	289.50	-1	8,875	-0.01%
2020/02/19	13	283.27	14	283.29	280.50	-1	8,745	-0.01%
2020/02/18	33	285.15	34	286.25	280.00	-1	8,692	-0.01%
2020/02/17	48	293.43	37	293.18	291.00	11	8,523	0.13%
2020/02/14	30	309.08	30	308.62	307.00	0	8,304	0.00%
2020/02/13	3	317.50	7	320.14	315.50	-4	8,115	-0.05%
2020/02/12	9	311.33	16	311.47	316.00	-7	7,839	-0.09%
2020/02/11	16	299.78	23	296.02	302.00	-7	7,658	-0.09%
2020/02/10	6	290.58	2	294.75	290.50	4	7,652	0.05%
2020/02/07	3	293.67	5	296.40	293.50	-2	7,716	-0.03%
2020/02/06	11	294.45	10	293.70	295.00	1	7,813	0.01%
2020/02/05	31	286.94	29	288.29	292.50	2	7,736	0.03%
2020/02/04	3	276.00	10	275.10	275.00	-7	7,620	-0.09%
2020/02/03	15	270.37	18	270.14	270.50	-3	7,671	-0.04%
2020/01/31	7	282.36	12	279.21	282.00	-5	7,660	-0.07%
2020/01/30	27	274.28	18	273.31	275.50	9	7,732	0.12%
2020/01/20	1	287.00	1	287.00	286.00	0	7,977	0.00%
2020/01/17	1	285.00	1	287.00	285.50	0	8,044	0.00%
2020/01/16	4	282.00	10	282.70	284.50	-6	8,130	-0.07%
2020/01/15	12	291.33	14	288.89	288.00	-2	8,123	-0.02%
2020/01/14	2	290.50	3	287.83	288.00	-1	8,121	-0.01%
2020/01/13	13	285.65	8	285.06	285.00	5	8,103	0.06%
2020/01/10	2	279.50	9	282.28	286.50	-7	8,123	-0.09%
2020/01/09	5	279.50	12	280.21	284.50	-7	8,179	-0.09%
2020/01/08	20	278.10	19	280.45	275.00	1	8,426	0.01%
2020/01/07	16	288.03	8	287.94	288.00	8	8,359	0.10%
2020/01/06	12	287.92	12	287.96	285.00	0	8,408	0.00%
2020/01/03	10	298.75	8	303.06	295.00	2	8,387	0.02%
2020/01/02	11	300.68	6	301.83	305.00	5	8,316	0.06%
2019/12/31	7	297.79	7	294.57	294.00	0	8,276	0.00%
2019/12/30	0	0.00	5	298.50	297.50	-5	8,278	-0.06%
2019/12/27	11	304.32	11	304.82	298.50	0	8,317	0.00%
2019/12/26	7	297.29	6	298.33	300.00	1	8,232	0.01%
2019/12/25	1	294.50	2	295.50	295.00	-1	8,188	-0.01%
2019/12/24	5	292.80	10	291.40	293.50	-5	8,252	-0.06%
2019/12/23	6	286.58	0	0.00	288.00	6	8,281	0.07%
2019/12/20	7	285.71	2	289.50	283.00	5	8,319	0.06%
2019/12/19	6	294.33	2	298.00	291.50	4	8,349	0.05%
2019/12/18	3	298.67	4	300.25	301.00	-1	8,266	-0.01%
2019/12/17	3	302.67	5	302.30	300.50	-2	8,325	-0.02%
2019/12/16	2	295.00	2	296.00	295.50	0	8,315	0.00%
2019/12/13	17	297.71	12	298.92	296.00	5	8,740	0.06%
2019/12/12	28	296.39	26	296.83	298.00	2	8,808	0.02%
2019/12/11	2	286.75	4	287.63	286.00	-2	8,621	-0.02%
2019/12/10	4	285.00	2	287.25	285.00	2	8,648	0.02%
2019/12/09	0	0.00	4	295.00	294.50	-4	8,555	-0.05%
2019/12/06	3	291.00	2	292.25	290.00	1	8,608	0.01%
2019/12/05	1	289.00	9	288.50	292.00	-8	8,593	-0.09%
2019/12/04	15	284.37	15	287.17	282.00	0	8,496	0.00%
2019/12/03	14	292.82	10	294.30	291.00	4	8,496	0.05%
2019/12/02	37	293.59	45	289.46	298.00	-8	8,433	-0.09%
2019/11/29	15	302.40	12	299.96	302.50	3	8,333	0.04%
2019/11/28	31	307.66	9	305.78	306.00	22	8,233	0.27%
2019/11/27	1	314.00	2	314.75	315.00	-1	8,196	-0.01%
2019/11/26	4	311.63	6	312.75	311.50	-2	8,258	-0.02%
2019/11/25	1	305.00	2	310.00	306.50	-1	8,364	-0.01%
2019/11/22	11	307.73	9	309.06	305.50	2	8,450	0.02%
2019/11/21	7	303.21	0	0.00	314.50	7	8,476	0.08%
2019/11/20	6	314.50	3	312.17	308.50	3	8,492	0.04%
2019/11/19	4	318.50	7	319.36	325.00	-3	8,573	-0.03%
2019/11/18	2	323.50	2	322.50	324.00	0	8,600	0.00%
2019/11/15	6	323.50	1	327.00	321.00	5	8,751	0.06%
2019/11/14	1	313.00	6	315.42	318.00	-5	8,767	-0.06%
2019/11/12	3	309.50	3	307.83	310.00	0	8,971	0.00%
2019/11/11	5	304.50	0	0.00	305.00	5	9,139	0.05%
2019/11/08	12	306.21	16	309.13	312.50	-4	9,242	-0.04%
2019/11/07	8	313.63	1	308.50	307.00	7	9,307	0.08%
2019/11/06	5	326.00	4	328.75	323.00	1	9,373	0.01%
2019/11/05	15	334.13	13	334.85	335.50	2	9,407	0.02%
2019/11/04	4	325.63	14	325.21	323.50	-10	9,536	-0.10%
2019/11/01	17	316.85	16	320.59	324.50	1	9,647	0.01%
2019/10/31	20	324.88	4	320.50	318.00	16	9,814	0.16%
2019/10/30	10	327.65	8	329.69	333.00	2	9,822	0.02%
2019/10/29	8	331.50	4	333.13	330.00	4	9,969	0.04%
2019/10/28	6	337.92	13	338.50	343.50	-7	10,054	-0.07%
2019/10/25	8	316.38	6	317.17	315.00	2	9,834	0.02%
2019/10/24	7	315.86	7	317.36	320.00	0	9,891	0.00%
2019/10/23	14	312.04	12	311.29	313.00	2	9,982	0.02%
2019/10/22	5	308.10	10	305.80	305.50	-5	10,155	-0.05%
2019/10/21	3	305.17	3	306.00	302.50	0	10,384	0.00%
2019/10/18	6	310.58	2	310.00	307.00	4	10,715	0.04%
2019/10/17	11	308.55	16	308.38	314.50	-5	10,907	-0.05%
2019/10/16	18	307.53	19	307.18	306.00	-1	10,850	-0.01%
2019/10/15	7	297.86	8	302.69	299.00	-1	10,647	-0.01%
2019/10/14	8	295.75	10	295.70	294.00	-2	10,584	-0.02%
2019/10/09	4	290.38	6	288.83	284.50	-2	10,522	-0.02%
2019/10/08	3	291.00	2	287.50	285.00	1	10,511	0.01%
2019/10/07	6	289.58	3	289.17	290.50	3	10,610	0.03%
2019/10/04	6	287.08	6	285.17	284.00	0	10,666	0.00%
2019/10/03	11	284.55	12	284.17	287.00	-1	10,718	-0.01%
2019/10/02	3	279.33	5.1	280.23	282.00	-2.1	10,728	-0.02%
2019/10/01	4	279.75	9	279.83	279.00	-5	10,883	-0.05%
2019/09/27	4	278.38	6	279.33	278.50	-2	11,085	-0.02%
2019/09/26	2	284.75	1	294.00	284.00	1	11,160	0.01%
2019/09/25	4	284.38	7	285.71	289.00	-3	11,294	-0.03%
2019/09/24	24	291.38	17.1	289.95	285.00	6.9	11,350	0.06%
2019/09/23	2	291.75	4	292.38	292.50	-2	11,256	-0.02%
2019/09/20	6	290.75	10	290.40	291.50	-4	11,284	-0.04%
2019/09/19	11	290.23	14	288.79	289.50	-3	11,245	-0.03%
2019/09/18	25	290.94	32	289.16	290.50	-7	11,228	-0.06%
2019/09/17	14	271.36	10	271.00	274.00	4	10,850	0.04%
2019/09/16	4	261.75	5	262.80	264.00	-1	10,820	-0.01%
2019/09/12	10	268.10	9	267.61	265.50	1	10,913	0.01%
2019/09/11	2	261.00	8	262.00	265.00	-6	11,178	-0.05%
2019/09/10	7	258.43	1	258.00	257.50	6	11,418	0.05%
2019/09/09	11	269.05	15	266.40	264.50	-4	11,531	-0.03%
2019/09/06	15	268.43	5	269.60	266.00	10	11,785	0.08%
2019/09/05	15	272.80	20	275.35	269.00	-5	11,818	-0.04%
2019/09/04	2	266.75	4	266.88	269.50	-2	11,793	-0.02%
2019/09/03	6	265.58	12	265.96	262.00	-6	11,966	-0.05%
2019/09/02	14	259.50	9	260.44	262.00	5	12,073	0.04%
2019/08/30	3	261.17	12	262.54	260.50	-9	12,209	-0.07%
2019/08/29	6	257.25	2	257.75	259.00	4	12,400	0.03%
2019/08/28	30	254.45	27	253.76	253.00	3	12,711	0.02%
2019/08/27	9	264.50	16	262.72	259.00	-7	12,796	-0.05%
2019/08/26	20	263.10	19	262.92	264.50	1	12,990	0.01%
2019/08/23	11	262.82	8	265.50	269.00	3	13,110	0.02%
2019/08/22	19	272.29	17	269.88	266.00	2	13,276	0.02%
2019/08/21	13	272.38	13	270.35	274.50	0	13,266	0.00%
2019/08/20	14	274.25	18	272.81	268.50	-4	13,378	-0.03%
2019/08/19	0	0.00	4	268.75	270.00	-4	13,476	-0.03%
2019/08/16	12	263.67	11.1	264.08	262.50	1	13,655	0.01%
2019/08/15	18	259.28	13	258.23	259.50	5	14,022	0.04%
2019/08/14	17	270.53	15	269.87	265.50	2	14,290	0.01%
2019/08/13	17	262.59	18	263.50	260.50	-1	14,414	-0.01%
2019/08/12	18	270.64	13	268.69	265.50	5	14,829	0.03%
2019/08/08	4	268.38	11	270.50	274.00	-7	14,978	-0.05%
2019/08/07	15	265.50	13	265.27	262.00	2	14,928	0.01%
2019/08/06	12	252.69	16.6	251.72	263.50	-4.6	14,924	-0.03%
2019/08/05	11	252.50	5	252.90	250.00	6	14,769	0.04%
2019/08/02	27	256.00	25	254.66	251.00	2	14,735	0.01%
2019/08/01	7	265.72	9	268.33	268.00	-2	14,604	-0.01%
2019/07/31	19	267.89	19	267.47	268.00	0	14,598	0.00%
2019/07/30	28	266.79	23	265.72	272.00	5	14,394	0.03%
2019/07/29	8	271.30	9	267.94	266.00	-1	14,304	-0.01%
2019/07/26	15	269.40	11	270.50	275.00	4	14,248	0.03%
2019/07/25	13	273.12	12	272.17	272.50	1	14,173	0.01%
2019/07/24	8	271.44	11	271.95	276.00	-3	14,131	-0.02%
2019/07/23	15	264.83	11	265.41	262.50	4	14,172	0.03%
2019/07/22	13	250.62	14	247.82	260.00	-1	14,277	-0.01%
2019/07/19	4	235.75	6	235.00	236.50	-2	13,962	-0.01%
2019/07/18	12	225.54	16	224.88	227.00	-4	13,819	-0.03%
2019/07/17	11	226.14	12	223.75	227.00	-1	13,893	-0.01%
2019/07/16	7	222.86	9	221.83	224.00	-2	13,923	-0.01%
2019/07/15	17	221.59	15	221.67	221.50	2	14,157	0.01%
2019/07/12	14	221.21	14	220.57	220.00	0	14,556	0.00%
2019/07/11	10	226.70	12	227.46	223.50	-2	14,620	-0.01%
2019/07/10	9	220.78	10	220.65	222.00	-1	14,533	-0.01%
2019/07/09	9	218.44	19	219.32	222.00	-10	14,529	-0.07%
2019/07/08	11	214.36	5	214.70	218.00	6	14,503	0.04%
2019/07/05	14	219.25	18	217.28	216.50	-4	14,567	-0.03%
2019/07/04	43	222.28	36	222.15	221.00	7	14,438	0.05%
2019/07/03	17	214.59	20	215.05	217.00	-3	14,300	-0.02%
2019/07/02	17	215.59	14	216.79	218.00	3	14,320	0.02%
2019/07/01	0	0.00	3	212.83	213.00	-3	14,185	-0.02%
2019/06/28	7	200.71	16	200.50	199.00	-9	14,232	-0.06%
2019/06/27	16	199.03	18	199.67	197.00	-2	14,323	-0.01%
2019/06/26	22	198.86	15	199.47	195.50	7	14,513	0.05%
2019/06/25	28	199.11	25	198.94	198.50	3	14,654	0.02%
2019/06/24	12	197.42	17	196.59	198.50	-5	14,845	-0.03%
2019/06/21	30	202.07	24	200.17	197.00	6	14,913	0.04%
2019/06/20	48	200.11	52	200.45	200.50	-4	14,858	-0.03%
2019/06/19	29	197.84	31	198.79	200.00	-2	14,992	-0.01%
2019/06/18	19	186.00	40	186.49	187.50	-21	14,709	-0.14%
2019/06/17	33	177.70	47	180.66	183.50	-14	14,636	-0.10%
2019/06/14	81	183.35	41	183.16	176.50	40	14,765	0.27%
2019/06/13	32	185.98	36	186.36	188.50	-4	14,969	-0.03%
2019/06/12	17	185.41	15	186.03	187.00	2	15,425	0.01%
2019/06/11	9	184.78	14	184.93	187.00	-5	15,519	-0.03%
2019/06/10	19	178.63	17	176.56	180.50	2	15,322	0.01%
2019/06/06	15	171.93	18	171.61	169.50	-3	15,190	-0.02%
2019/06/05	23	179.11	19	177.61	175.50	4	15,103	0.03%
2019/06/04	46	181.52	43	180.23	178.00	3	15,102	0.02%
2019/06/03	23	173.76	23	175.09	176.00	0	14,898	0.00%
2019/05/31	26	170.71	31	169.81	174.50	-5	14,748	-0.03%
2019/05/30	28	164.84	26	165.23	164.50	2	14,567	0.01%
2019/05/29	16	156.63	19	156.79	163.50	-3	14,555	-0.02%
2019/05/28	18	159.11	17	158.18	159.00	1	14,412	0.01%
2019/05/27	28	158.20	33	158.76	157.50	-5	14,533	-0.03%
2019/05/24	26	164.25	28	164.54	160.50	-2	14,667	-0.01%
2019/05/23	30	162.57	21	161.67	167.00	9	14,503	0.06%
2019/05/22	34	168.81	27	168.57	163.50	7	14,386	0.05%
2019/05/21	34	159.56	36	159.51	160.00	-2	14,157	-0.01%
2019/05/20	26	166.08	33	163.05	168.50	-7	14,024	-0.05%
2019/05/17	51	170.84	57	169.30	165.00	-6	13,853	-0.04%
2019/05/16	32	189.58	22	189.59	181.00	10	13,720	0.07%
2019/05/15	14	197.04	14	199.64	200.50	0	13,730	0.00%
2019/05/14	7	186.64	9	188.56	194.00	-2	13,889	-0.01%
2019/05/13	27	197.65	28	199.41	193.00	-1	14,082	-0.01%
2019/05/10	4	203.38	8	202.56	204.50	-4	14,213	-0.03%
2019/05/09	19	199.00	13	201.08	200.00	6	14,204	0.04%
2019/05/08	12	205.71	12	203.21	206.00	0	14,171	0.00%
2019/05/07	7	205.14	8	204.69	203.50	-1	14,258	-0.01%
2019/05/06	15	201.77	16	201.75	201.00	-1	14,669	-0.01%
2019/05/03	11	211.14	6	210.67	213.00	5	14,718	0.03%
2019/05/02	15	206.97	12	206.63	208.00	3	14,752	0.02%
2019/04/30	13	203.38	17	203.91	207.00	-4	14,893	-0.03%
2019/04/29	24	197.10	19	196.13	204.00	5	15,028	0.03%
2019/04/26	36	211.15	28	210.36	207.00	8	14,775	0.05%
2019/04/25	9	227.22	10	227.50	229.50	-1	14,433	-0.01%
2019/04/24	13	228.50	11	229.18	227.00	2	14,532	0.01%
2019/04/23	17	224.62	25	225.24	229.50	-8	14,473	-0.06%
2019/04/22	17	222.44	13	220.50	225.50	4	14,383	0.03%
2019/04/19	31	224.69	22	224.50	220.00	9	14,337	0.06%
2019/04/18	18	231.69	27	234.19	229.00	-9	14,102	-0.06%
2019/04/17	16	217.94	16	218.38	219.00	0	13,675	0.00%
2019/04/16	5	215.10	8	214.13	213.00	-3	13,623	-0.02%
2019/04/15	13	210.62	7	211.00	213.00	6	13,594	0.04%
2019/04/12	13	207.54	12	206.08	205.00	1	13,628	0.01%
2019/04/11	11	218.09	10	218.95	211.00	1	13,675	0.01%
2019/04/10	1	214.00	2	216.00	212.00	-1	13,565	-0.01%
2019/04/09	2	216.00	12	213.58	211.00	-10	13,622	-0.07%
2019/04/08	21	215.98	10	212.25	219.50	11	13,591	0.08%
2019/04/03	8	208.50	7	205.36	205.00	1	13,535	0.01%
2019/04/02	8	209.13	9	207.61	207.50	-1	13,598	-0.01%
2019/04/01	20	214.90	18	214.25	211.00	2	13,493	0.01%
2019/03/29	17	216.00	23	215.85	217.50	-6	13,295	-0.05%
2019/03/28	7	207.71	10	208.85	211.50	-3	13,237	-0.02%
2019/03/27	17	210.00	19	208.71	204.00	-2	13,144	-0.02%
2019/03/26	14	198.14	8	199.19	205.00	6	12,973	0.05%
2019/03/25	14	194.64	19	194.00	194.00	-5	13,026	-0.04%
2019/03/22	12	204.88	10	207.40	200.50	2	13,000	0.02%
2019/03/21	7	198.71	7	197.64	199.50	0	12,818	0.00%
2019/03/20	5	200.10	6	200.33	199.50	-1	12,832	-0.01%
2019/03/19	28	201.41	31	201.85	204.50	-3	12,748	-0.02%
2019/03/18	16	201.78	15	202.20	197.50	1	12,509	0.01%
2019/03/15	18	185.64	33	189.65	192.50	-15	12,094	-0.12%
2019/03/14	6	172.67	17	172.50	175.00	-11	11,692	-0.09%
2019/03/13	17	165.00	15.1	163.57	164.50	1.9	11,596	0.02%
2019/03/12	39	164.67	30	164.95	162.00	9	11,693	0.08%
2019/03/11	9	162.44	16	162.25	161.00	-7	11,801	-0.06%
2019/03/08	18	156.86	7	157.57	162.50	11	12,010	0.09%
2019/03/07	45	165.41	47	164.65	160.00	-2	12,103	-0.02%
2019/03/06	25	172.12	21	171.62	172.00	4	12,101	0.03%
2019/03/05	12	175.67	23	174.98	173.00	-11	12,181	-0.09%
2019/03/04	12	177.67	16	178.31	180.00	-4	12,413	-0.03%
2019/02/27	15	172.80	14	173.29	175.00	1	12,395	0.01%
2019/02/26	29	181.50	23	179.07	175.00	6	12,504	0.05%
2019/02/25	50	174.95	43	176.65	177.50	7	12,357	0.06%
2019/02/22	31	167.89	31	168.02	168.00	0	12,141	0.00%
2019/02/21	19	167.89	22.1	168.56	171.00	-3.1	12,142	-0.03%
2019/02/20	28	172.41	34	170.76	168.00	-6	12,042	-0.05%
2019/02/19	22	168.66	19	170.05	171.00	3	11,894	0.03%
2019/02/18	17	162.59	19	163.24	163.00	-2	11,787	-0.02%
2019/02/15	38	162.51	36	161.53	160.50	2	11,927	0.02%
2019/02/14	28	161.93	27	161.85	158.00	1	11,517	0.01%
2019/02/13	48	175.96	39	172.12	166.50	9	11,357	0.08%
2019/02/12	11	167.14	21	169.00	174.00	-10	11,184	-0.09%
2019/02/11	45	154.72	91	155.47	161.50	-46	11,073	-0.42%
2019/01/30	28	149.98	27	151.02	149.50	1	11,009	0.01%
2019/01/29	25	145.10	30	145.72	148.00	-5	11,194	-0.04%
2019/01/28	11	152.00	13	151.54	150.00	-2	11,379	-0.02%
2019/01/25	30	149.62	36.1	149.96	152.00	-6.1	11,487	-0.05%
2019/01/24	11	139.82	14	139.46	142.00	-3	11,255	-0.03%
2019/01/23	2	138.50	7	136.50	138.50	-5	11,247	-0.04%
2019/01/22	25	135.50	21	136.60	136.50	4	11,231	0.04%
2019/01/21	21	129.83	32	131.75	135.00	-11	11,220	-0.10%
2019/01/18	7	124.71	5	124.30	126.00	2	11,252	0.02%
2019/01/17	9	122.39	3	122.33	123.50	6	11,384	0.05%
2019/01/16	16	123.44	14	123.29	122.00	2	11,694	0.02%
2019/01/15	23	125.48	21	125.74	126.00	2	11,801	0.02%
2019/01/14	19	124.53	21	124.14	124.00	-2	11,890	-0.02%
2019/01/11	13	121.81	16	122.78	123.00	-3	12,077	-0.02%
2019/01/10	6	120.17	6	121.75	120.00	0	12,032	0.00%
2019/01/09	6	119.50	7	119.93	120.00	-1	12,092	-0.01%
2019/01/08	9	118.67	11	118.73	116.50	-2	12,231	-0.02%
2019/01/07	5	117.70	14	116.93	115.50	-9	12,366	-0.07%
2019/01/04	36	111.10	38	112.12	114.00	-2	12,554	-0.02%
2019/01/03	15	116.97	12	115.88	114.00	3	12,783	0.02%
2019/01/02	15	119.73	9	119.00	121.00	6	12,917	0.05%
2018/12/28	17	119.97	18	120.56	118.00	-1	12,977	-0.01%
2018/12/27	23	119.39	22	119.55	119.00	1	13,015	0.01%
2018/12/26	39	121.45	39	119.76	115.00	0	12,998	0.00%
2018/12/25	26	118.65	30	120.90	121.50	-4	12,931	-0.03%
2018/12/24	9	118.28	14	118.14	118.00	-5	12,826	-0.04%
2018/12/22	19	116.53	2	116.50	117.00	17	12,832	0.13%
2018/12/21	22	114.95	24	115.48	119.50	-2	12,907	-0.02%
2018/12/20	16	121.41	21	122.36	116.50	-5	12,820	-0.04%
2018/12/19	54	127.57	52	126.17	124.00	2	12,767	0.02%
2018/12/18	7	125.29	16	125.22	126.00	-9	12,794	-0.07%
2018/12/17	11	122.50	7	121.36	123.50	4	12,817	0.03%
2018/12/14	7	117.93	2	117.00	118.00	5	12,938	0.04%
2018/12/13	16	122.50	13	121.65	121.50	3	13,086	0.02%
2018/12/12	21	120.48	27	122.91	122.50	-6	13,197	-0.05%
2018/12/11	4	116.75	4	117.13	118.00	0	13,201	0.00%
2018/12/10	11	113.55	8	112.31	115.00	3	13,562	0.02%
2018/12/07	9	118.50	5	116.50	116.50	4	13,730	0.03%
2018/12/06	11	117.59	46	114.54	114.00	-35	13,749	-0.25%
2018/12/05	26	123.88	16	124.09	122.50	10	13,691	0.07%
2018/12/04	22	134.61	6.2	136.03	131.00	15.8	13,700	0.12%
2018/12/03	51	135.35	36	136.10	137.00	15	13,658	0.11%
2018/11/30	51	125.49	52.2	125.59	126.50	-1.2	13,512	-0.01%
2018/11/29	28	123.32	20	122.58	120.00	8	13,689	0.06%
2018/11/28	15	120.03	19	119.92	120.50	-4	13,647	-0.03%
2018/11/27	67	116.65	69	114.88	119.00	-2	13,506	-0.01%
2018/11/26	2	107.50	21	107.07	109.00	-19	13,183	-0.14%
2018/11/23	13	106.65	15	105.27	104.00	-2	13,101	-0.02%
2018/11/22	51	107.42	20	105.55	103.00	31	12,887	0.24%
2018/11/21	26	102.87	27	103.63	105.50	-1	12,829	-0.01%
2018/11/20	23	101.61	47	102.93	102.50	-24	12,779	-0.19%
2018/11/19	43	101.30	53	100.69	102.00	-10	12,766	-0.08%
2018/11/16	25	99.88	20	99.30	97.00	5	12,801	0.04%
2018/11/15	61	95.39	25	95.27	97.50	36	12,877	0.28%
2018/11/14	43	98.60	36	98.01	95.80	7	12,790	0.05%
2018/11/13	9	97.70	0	0.00	97.70	9	12,579	0.07%
2018/11/12	6	108.67	4	109.13	108.50	2	12,658	0.02%
2018/11/09	6	111.58	6	110.83	113.50	0	12,623	0.00%
2018/11/08	21	117.57	19	115.47	113.50	2	12,628	0.02%
2018/11/07	23	117.87	42.1	115.99	117.00	-19.1	12,431	-0.15%
2018/11/06	69	116.18	96	112.80	109.50	-27	12,296	-0.22%
2018/11/05	33	116.12	35	115.44	121.50	-2	12,065	-0.02%
2018/11/02	46.1	109.31	40	109.39	110.50	6.1	11,790	0.05%
2018/11/01	10	98.68	13	102.56	104.50	-3	11,553	-0.03%
2018/10/31	29	95.08	31	95.98	95.00	-2	11,393	-0.02%
2018/10/30	9	90.99	8	90.64	90.00	1	11,235	0.01%
2018/10/29	8	89.11	7	89.79	91.60	1	11,178	0.01%
2018/10/26	60	92.94	51	88.08	88.00	9	11,006	0.08%
2018/10/25	6	92.70	11	91.35	95.20	-5	10,771	-0.05%
2018/10/24	25	100.82	24	99.55	97.20	1	10,657	0.01%
2018/10/23	36	111.22	14	110.68	108.00	22	10,437	0.21%
2018/10/22	22	120.11	23	121.50	120.00	-1	10,230	-0.01%
2018/10/19	14	119.46	11	119.41	120.50	3	10,509	0.03%
2018/10/18	6	118.00	3	118.00	116.00	3	11,083	0.03%
2018/10/17	16	120.28	16	119.41	118.00	0	10,978	0.00%
2018/10/16	12	121.92	9	120.72	116.50	3	10,808	0.03%
2018/10/15	9	121.61	13	122.73	125.00	-4	10,732	-0.04%
2018/10/12	5	113.80	7	115.07	119.00	-2	10,562	-0.02%
2018/10/11	45	101.60	39	102.14	109.00	6	10,393	0.06%
2018/10/09	24	110.63	37	110.99	107.00	-13	10,149	-0.13%
2018/10/08	10	117.70	8	119.13	118.50	2	10,009	0.02%
2018/10/05	13	122.85	13	124.27	119.00	0	10,126	0.00%
2018/10/04	5	132.40	3	132.83	132.00	2	10,030	0.02%
2018/10/03	5	138.80	3	138.00	134.50	2	10,065	0.02%
2018/10/02	10	138.45	7	138.36	138.00	3	10,057	0.03%
2018/10/01	3	138.00	7	138.57	140.00	-4	10,039	-0.04%
2018/09/28	7	135.00	4	134.25	134.50	3	10,031	0.03%
2018/09/27	5	132.90	10	133.00	133.00	-5	9,983	-0.05%
2018/09/26	6	131.33	6	131.58	131.00	0	9,934	0.00%
2018/09/25	13	131.54	8	132.19	133.50	5	9,985	0.05%
2018/09/21	9	126.94	9	127.67	131.00	0	9,863	0.00%
2018/09/20	16	128.19	13	130.19	124.00	3	9,651	0.03%
2018/09/19	56	138.91	41	134.79	133.50	15	9,449	0.16%
2018/09/18	39	137.37	48	137.67	142.00	-9	9,250	-0.10%
2018/09/17	6	142.25	8	139.50	143.00	-2	9,089	-0.02%
2018/09/14	24	134.33	28	135.46	138.50	-4	9,021	-0.04%
2018/09/13	30	137.87	38	137.37	136.00	-8	8,593	-0.09%
2018/09/12	34	143.69	31	143.50	143.50	3	8,338	0.04%
2018/09/11	6	156.17	4	156.38	159.00	2	8,200	0.02%
2018/09/10	9	161.89	12	164.08	155.50	-3	8,100	-0.04%
2018/09/07	21	176.71	18	173.14	172.50	3	7,982	0.04%
2018/09/06	12	186.00	15.3	183.49	183.00	-3.3	7,840	-0.04%
2018/09/05	16	179.41	14	185.18	187.00	2	7,694	0.03%
2018/09/04	0	0.00	5	177.00	177.00	-5	7,238	-0.07%
2018/09/03	29	163.79	37	164.26	161.00	-8	7,171	-0.11%
2018/08/31	25	165.38	22	165.32	166.50	3	7,261	0.04%
2018/08/30	11	164.55	5	165.80	166.00	6	7,253	0.08%
2018/08/29	2	163.00	6	160.67	161.00	-4	7,211	-0.06%
2018/08/28	17	164.32	13	164.42	161.00	4	7,219	0.06%
2018/08/27	14	161.75	15	160.83	162.50	-1	7,197	-0.01%
2018/08/24	47	157.77	49	157.26	162.00	-2	7,176	-0.03%
2018/08/23	39	159.71	41	160.27	160.00	-2	7,222	-0.03%
2018/08/22	20	165.45	24	165.10	162.50	-4	7,268	-0.06%
2018/08/21	4	156.38	6	155.75	158.50	-2	7,117	-0.03%
2018/08/20	11	149.73	10	148.25	151.00	1	7,064	0.01%
2018/08/17	16.1	148.40	12	148.25	146.50	4.1	6,996	0.06%
2018/08/16	4	140.13	3	139.67	144.00	1	6,930	0.01%
2018/08/15	19	146.26	6	145.92	145.50	13	6,820	0.19%
2018/08/14	6	156.08	11	156.05	156.00	-5	6,756	-0.07%
2018/08/13	14	156.93	23	152.65	153.50	-9	6,797	-0.13%
2018/08/10	9	163.33	7	164.64	165.00	2	6,750	0.03%
2018/08/09	7	164.50	11	163.41	165.00	-4	6,737	-0.06%
2018/08/08	8	170.88	9	172.44	169.00	-1	6,766	-0.01%
2018/08/07	21	167.88	4	169.13	170.50	17	6,795	0.25%
2018/08/06	1	164.50	2	165.75	165.00	-1	6,891	-0.01%
2018/08/03	5	161.50	2	161.00	162.00	3	6,882	0.04%
2018/08/02	11.6	156.06	5	156.00	156.00	6.6	6,867	0.10%
2018/08/01	7	154.14	10	153.75	156.00	-3	6,847	-0.04%
2018/07/31	2	149.00	5	148.00	148.00	-3	6,786	-0.04%
2018/07/30	15	153.03	17	150.94	146.00	-2	6,718	-0.03%
2018/07/27	6	164.00	13.2	163.53	161.00	-7.2	6,580	-0.11%
2018/07/26	21.5	166.51	12	167.54	166.00	9.5	6,546	0.15%
2018/07/25	68	169.05	32	167.91	165.00	36	6,133	0.59%
2018/07/20	11	232.64	12	233.17	225.00	-1	5,591	-0.02%
2018/07/19	14	228.18	8	228.44	229.50	6	5,767	0.10%
2018/07/18	6	225.58	4	224.00	222.00	2	5,691	0.04%
2018/07/17	10	238.20	12	233.58	228.50	-2	5,695	-0.04%
2018/07/16	11	241.64	3	241.50	239.00	8	5,621	0.14%
2018/07/13	17.2	235.97	17	236.44	241.00	0.2	5,534	0.00%
2018/07/12	5	217.90	25.3	218.71	221.00	-20.3	5,439	-0.37%
2018/07/11	28	215.14	12	213.13	215.00	16	5,479	0.29%
2018/07/10	11	205.45	7	203.93	207.50	4	5,510	0.07%
2018/07/09	5	197.10	7	197.71	196.50	-2	5,570	-0.04%
2018/07/06	9	203.00	15	200.93	202.50	-6	5,543	-0.11%
2018/07/05	9	204.83	9	205.50	200.50	0	5,499	0.00%
2018/07/04	11	198.23	15	197.50	199.50	-4	5,465	-0.07%
2018/07/03	1	212.00	13	201.77	194.50	-12	5,445	-0.22%
2018/07/02	2	217.00	0	0.00	217.00	2	5,376	0.04%
2018/06/29	8.5	220.12	8	219.50	219.50	0.5	5,384	0.01%
2018/06/28	7	217.07	1	219.00	216.00	6	5,355	0.11%
2018/06/27	4	226.50	4	225.38	219.50	0	5,370	0.00%
2018/06/26	13	224.31	16	220.16	228.00	-3	5,397	-0.06%
2018/06/25	6	224.58	3	221.50	220.00	3	5,449	0.06%
2018/06/22	6	234.92	1	233.00	233.00	5	5,465	0.09%
2018/06/21	8	242.94	6	242.33	238.50	2	5,495	0.04%
2018/06/20	7	233.21	10	231.30	238.00	-3	5,581	-0.05%
2018/06/19	11	240.32	11	237.36	236.00	0	5,585	0.00%
2018/06/15	8	249.13	3	249.83	245.50	5	5,595	0.09%
2018/06/14	3	240.83	2	239.00	241.50	1	5,617	0.02%
2018/06/13	6	249.08	11	246.23	244.50	-5	5,659	-0.09%
2018/06/12	11	249.18	8	248.88	247.00	3	5,734	0.05%
2018/06/11	7	243.29	1	241.50	242.50	6	5,828	0.10%
2018/06/08	15	254.27	13	252.77	251.00	2	5,864	0.03%
2018/06/07	0	0.00	2	273.00	269.50	-2	6,026	-0.03%
2018/06/06	8	271.00	7.7	271.12	273.00	0.3	6,164	0.00%
2018/06/05	11	261.91	23	260.65	264.00	-12	6,168	-0.19%
2018/06/04	8	259.94	8	259.50	263.50	0	6,255	0.00%
2018/06/01	6	245.83	3	246.50	251.50	3	6,236	0.05%
2018/05/31	22	249.89	14	250.36	243.50	8	6,277	0.13%
2018/05/30	14	250.39	11	248.50	248.00	3	6,181	0.05%
2018/05/29	4	274.38	0	0.00	268.50	4	6,082	0.07%
2018/05/28	5	281.00	10	279.30	279.00	-5	6,078	-0.08%
2018/05/25	5	274.00	5	270.00	274.00	0	6,135	0.00%
2018/05/24	3	276.50	7	275.29	273.50	-4	6,193	-0.06%
2018/05/23	2	273.75	1	271.00	271.50	1	6,232	0.02%
2018/05/22	6	274.83	3	274.67	274.00	3	6,319	0.05%
2018/05/21	2	272.50	2	271.50	268.50	0	6,363	0.00%
2018/05/18	6	263.42	5	259.50	257.00	1	6,358	0.02%
2018/05/17	12	265.63	10	262.75	265.00	2	6,502	0.03%
2018/05/16	0	0.00	3	272.00	265.00	-3	6,546	-0.05%
2018/05/15	4	275.25	9	272.44	269.00	-5	6,644	-0.08%
2018/05/14	5	269.00	3	272.67	286.50	2	6,681	0.03%
2018/05/11	2	263.50	3	261.33	263.00	-1	6,557	-0.02%
2018/05/10	1	259.00	0	0.00	257.00	1	6,655	0.02%
2018/05/09	9	237.89	1	241.50	243.00	8	6,712	0.12%
2018/05/08	5	232.00	1	240.00	240.00	4	6,785	0.06%
2018/05/07	1	239.50	5	230.00	230.00	-4	6,956	-0.06%
2018/05/04	6	241.00	9	236.72	236.50	-3	7,036	-0.04%
2018/05/03	5	241.00	6	233.75	232.00	-1	7,172	-0.01%
2018/05/02	1	235.00	0	0.00	232.00	1	7,288	0.01%
2018/04/30	2	225.00	0	0.00	224.50	2	7,445	0.03%
2018/04/27	2	224.25	4	222.63	222.50	-2	7,569	-0.03%
2018/04/26	27	224.76	20	224.85	218.00	7	7,697	0.09%
2018/04/25	11	234.18	5	231.30	231.00	6	7,572	0.08%
2018/04/24	1	254.50	5	254.50	254.50	-4	7,352	-0.05%
2018/04/23	2	286.75	0	0.00	282.50	2	7,457	0.03%
2018/04/20	9	304.17	12	302.08	297.50	-3	7,500	-0.04%
2018/04/19	2	310.25	4	310.25	312.00	-2	7,684	-0.03%
2018/04/18	14.2	305.59	27	303.13	306.00	-12.8	7,953	-0.16%
2018/04/17	18	314.25	15	318.03	311.50	3	7,957	0.04%
2018/04/16	14	329.96	11	329.50	331.00	3	8,085	0.04%
2018/04/13	8	320.56	5	320.70	318.50	3	8,134	0.04%
2018/04/12	3	312.00	3	311.66	309.50	0	8,079	0.00%
2018/04/11	0.3	308.50	0	0.00	306.50	0.3	8,184	0.00%
2018/04/10	1	309.00	1	306.50	306.00	0	8,247	0.00%
2018/04/03	8	310.31	7	307.71	308.00	1	8,408	0.01%
2018/03/31	0	0.00	1	314.00	314.50	-1	8,487	-0.01%
2018/03/30	4	318.75	8	315.94	314.00	-4	8,593	-0.05%
2018/03/29	0	0.00	3	312.00	313.00	-3	8,684	-0.03%
2018/03/28	13	314.42	6.1	310.07	308.00	7	8,665	0.08%
2018/03/27	1	314.00	1	311.00	313.00	0	8,632	0.00%
2018/03/26	3	303.33	5	302.40	302.00	-2	8,615	-0.02%
2018/03/23	9.3	296.46	7	296.86	295.00	2.3	8,722	0.03%
2018/03/22	3.2	315.16	2	307.50	305.00	1.2	8,841	0.01%
2018/03/21	3	316.00	2	316.25	315.00	1	8,986	0.01%
2018/03/19	2	315.75	2	314.75	311.00	0	9,411	0.00%
2018/03/16	1	315.00	1	317.50	315.00	0	9,524	0.00%
2018/03/15	19	313.89	19	318.74	321.50	0	9,732	0.00%
2018/03/14	0	0.00	1	313.50	309.50	-1	9,709	-0.01%
2018/03/13	16	314.03	15	312.30	315.50	1	9,762	0.01%
2018/03/12	13	287.81	11	288.64	297.00	2	9,644	0.02%
2018/03/09	0	0.00	15	272.07	270.00	-15	9,732	-0.15%
2018/03/08	4	271.13	2	270.75	272.50	2	9,865	0.02%
2018/03/07	1	264.50	0	0.00	265.00	1	9,809	0.01%
2018/03/06	7	258.00	2	261.50	264.50	5	9,941	0.05%
2018/03/05	1	253.50	5	255.00	250.50	-4	10,400	-0.04%
2018/03/02	15	263.00	15	262.50	260.50	0	10,514	0.00%
2018/03/01	3	267.00	0	0.00	270.00	3	10,555	0.03%
2018/02/27	1	273.00	2	272.50	268.50	-1	10,655	-0.01%
2018/02/26	6	267.33	7	266.21	268.00	-1	10,686	-0.01%
2018/02/23	1	263.00	3	262.67	262.50	-2	10,717	-0.02%
2018/02/22	6	255.17	7	257.50	256.50	-1	10,835	-0.01%
2018/02/21	5	252.00	6	255.42	256.00	-1	10,886	-0.01%
2018/02/12	0	0.00	4.2	244.76	243.00	-4.2	10,927	-0.04%
2018/02/09	14	237.86	17	231.06	249.50	-3	11,078	-0.03%
2018/02/08	12	238.42	12	236.50	238.00	0	11,004	0.00%
2018/02/07	4	246.88	3	246.50	242.50	1	10,967	0.01%
2018/02/06	7	235.43	14	239.93	235.00	-7	10,913	-0.06%
2018/02/05	1.1	256.05	1.3	253.92	256.50	-0.3	10,879	0.00%
2018/02/02	1	262.50	0	0.00	263.00	1	10,909	0.01%
2018/02/01	13	260.61	6	256.17	258.50	7	10,886	0.06%
2018/01/31	4	256.00	5	256.50	261.00	-1	10,866	-0.01%
2018/01/30	3.1	256.74	6	257.42	252.00	-2.9	10,866	-0.03%
2018/01/29	7	245.86	3.3	247.61	252.00	3.7	10,798	0.03%
2018/01/26	7	241.71	7	240.43	239.50	0	10,843	0.00%
2018/01/25	13	247.96	9	246.67	240.00	4	10,798	0.04%
2018/01/24	12	248.25	10	248.75	249.50	2	10,780	0.02%
2018/01/23	15	259.53	16	261.34	255.00	-1	10,753	-0.01%
2018/01/22	6	256.83	4	265.50	269.50	2	10,826	0.02%
2018/01/19	19	264.63	21	263.93	259.50	-2	10,818	-0.02%
2018/01/18	3	275.50	15.4	274.29	272.50	-12.4	10,773	-0.12%
2018/01/17	10	271.10	5	269.30	269.00	5	10,754	0.05%
2018/01/16	31	269.47	27	268.44	269.00	4	10,768	0.04%
2018/01/15	13	264.35	12	259.29	265.00	1	10,666	0.01%
2018/01/12	17.3	255.46	19	257.53	252.50	-1.7	10,467	-0.02%
2018/01/11	5.3	268.61	5	267.00	269.00	0.3	10,245	0.00%
2018/01/10	26.3	274.39	8	270.00	270.00	18.3	10,133	0.18%
2018/01/09	13	283.85	10	284.00	280.00	3	10,013	0.03%
2018/01/08	3	300.83	5	301.10	299.00	-2	9,879	-0.02%
2018/01/05	1	314.00	5	308.50	303.00	-4	9,898	-0.04%
2018/01/04	3	303.67	3.3	305.15	303.50	-0.3	9,955	0.00%
2018/01/03	7	293.50	2	297.75	304.00	5	9,950	0.05%
2018/01/02	6	277.83	8	275.25	283.00	-2	9,872	-0.02%